Australian Dollar-Hungarian Forint History: 2024
Go
Set AlertDaily AUD/HUF rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 253.467 on 12/11/2024
Lowest exchange rate of 2024: 229.275 on 18/01/2024
Average exchange rate of 2024: 239.9285
Historical Graph For Converting Australian Dollars into Hungarian Forints
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Hungarian Forint on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Wednesday 20 November 2024 (20/11/2024) | 251.6400 | 251.6670 | 252.8980 | 250.9630 | 251.9305 |
| Tuesday 19 November 2024 (19/11/2024) | 249.5840 | 251.6480 | 250.9690 | 249.6870 | 250.3280 |
| Monday 18 November 2024 (18/11/2024) | 250.6420 | 249.5840 | 250.5770 | 249.5570 | 250.0670 |
| Friday 15 November 2024 (15/11/2024) | 249.1740 | 250.2180 | 249.6690 | 248.7980 | 249.2335 |
| Thursday 14 November 2024 (14/11/2024) | 250.4260 | 249.1820 | 250.3770 | 249.4780 | 249.9275 |
| Wednesday 13 November 2024 (13/11/2024) | 252.6100 | 250.4250 | 251.9400 | 250.7170 | 251.3285 |
| Tuesday 12 November 2024 (12/11/2024) | 253.1960 | 252.6100 | 253.4670 | 252.8960 | 253.1815 |
| Monday 11 November 2024 (11/11/2024) | 250.3720 | 253.2060 | 253.2710 | 250.5050 | 251.8880 |
| Friday 8 November 2024 (08/11/2024) | 250.1840 | 249.9550 | 250.1030 | 250.0360 | 250.0695 |
| Thursday 7 November 2024 (07/11/2024) | 250.9440 | 250.1860 | 251.2190 | 249.7700 | 250.4945 |
| Wednesday 6 November 2024 (06/11/2024) | 248.4360 | 250.9490 | 250.1960 | 248.9570 | 249.5765 |
| Tuesday 5 November 2024 (05/11/2024) | 247.0440 | 248.4880 | 248.2530 | 248.0670 | 248.1600 |
| Monday 4 November 2024 (04/11/2024) | 247.8070 | 247.0440 | 247.1510 | 247.0830 | 247.1170 |
| Friday 1 November 2024 (01/11/2024) | 246.8610 | 247.1420 | 247.0520 | 246.8360 | 246.9440 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 246.7210 | 246.8630 | 247.5370 | 246.6750 | 247.1060 |
| Wednesday 30 October 2024 (30/10/2024) | 245.7360 | 246.7220 | 246.9320 | 246.4770 | 246.7045 |
| Tuesday 29 October 2024 (29/10/2024) | 246.0570 | 245.7860 | 246.1080 | 246.0490 | 246.0785 |
| Monday 28 October 2024 (28/10/2024) | 247.7200 | 246.1170 | 247.2610 | 246.5850 | 246.9230 |
| Friday 25 October 2024 (25/10/2024) | 247.1010 | 247.3090 | 247.2810 | 247.1720 | 247.2265 |
| Thursday 24 October 2024 (24/10/2024) | 247.8400 | 247.1000 | 248.1700 | 247.7500 | 247.9600 |
| Wednesday 23 October 2024 (23/10/2024) | 247.7560 | 247.8910 | 248.2710 | 247.7970 | 248.0340 |
| Tuesday 22 October 2024 (22/10/2024) | 247.1310 | 247.7430 | 247.5610 | 247.1860 | 247.3735 |
| Monday 21 October 2024 (21/10/2024) | 247.3390 | 247.1410 | 247.4830 | 247.4090 | 247.4460 |
| Friday 18 October 2024 (18/10/2024) | 247.4400 | 246.8800 | 247.7300 | 247.3450 | 247.5375 |
| Thursday 17 October 2024 (17/10/2024) | 246.2210 | 247.4410 | 247.0620 | 247.0130 | 247.0375 |
| Wednesday 16 October 2024 (16/10/2024) | 246.3170 | 246.2390 | 246.1000 | 245.3780 | 245.7390 |
| Tuesday 15 October 2024 (15/10/2024) | 247.1150 | 246.3200 | 247.0460 | 246.4190 | 246.7325 |
| Monday 14 October 2024 (14/10/2024) | 247.5480 | 247.1220 | 246.9600 | 246.9360 | 246.9480 |
| Friday 11 October 2024 (11/10/2024) | 247.1120 | 247.6950 | 247.3580 | 247.2410 | 247.2995 |
| Thursday 10 October 2024 (10/10/2024) | 245.1790 | 247.1420 | 246.3740 | 245.9840 | 246.1790 |
| Wednesday 9 October 2024 (09/10/2024) | 245.3730 | 245.1550 | 245.3590 | 245.2260 | 245.2925 |
| Tuesday 8 October 2024 (08/10/2024) | 247.4870 | 245.4370 | 246.1800 | 245.8670 | 246.0235 |
| Monday 7 October 2024 (07/10/2024) | 248.3760 | 247.4860 | 248.6460 | 247.9070 | 248.2765 |
| Friday 4 October 2024 (04/10/2024) | 249.0310 | 249.1110 | 249.1920 | 248.7600 | 248.9760 |
| Thursday 3 October 2024 (03/10/2024) | 249.4730 | 249.0250 | 249.1450 | 248.2590 | 248.7020 |
| Wednesday 2 October 2024 (02/10/2024) | 247.5390 | 249.4650 | 249.2760 | 248.3190 | 248.7975 |
| Tuesday 1 October 2024 (01/10/2024) | 246.6000 | 247.5420 | 247.3730 | 247.2260 | 247.2995 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 245.4690 | 246.5980 | 246.4510 | 246.1540 | 246.3025 |
| Friday 27 September 2024 (27/09/2024) | 244.4800 | 245.3390 | 245.3530 | 244.8910 | 245.1220 |
| Thursday 26 September 2024 (26/09/2024) | 242.2940 | 244.4820 | 243.6780 | 243.4160 | 243.5470 |
| Wednesday 25 September 2024 (25/09/2024) | 243.1040 | 242.2860 | 242.7680 | 242.5310 | 242.6495 |
| Tuesday 24 September 2024 (24/09/2024) | 243.0000 | 243.1030 | 243.0700 | 242.6400 | 242.8550 |
| Monday 23 September 2024 (23/09/2024) | 239.7660 | 242.9930 | 242.0050 | 240.7040 | 241.3545 |
| Friday 20 September 2024 (20/09/2024) | 240.6550 | 239.7470 | 240.3250 | 240.2580 | 240.2915 |
| Thursday 19 September 2024 (19/09/2024) | 239.9110 | 240.6360 | 241.4500 | 240.6130 | 241.0315 |
| Wednesday 18 September 2024 (18/09/2024) | 239.8270 | 239.9070 | 240.1780 | 239.9920 | 240.0850 |
| Tuesday 17 September 2024 (17/09/2024) | 239.2080 | 239.8300 | 239.6640 | 239.3830 | 239.5235 |
| Monday 16 September 2024 (16/09/2024) | 239.2010 | 239.1390 | 238.9550 | 238.9180 | 238.9365 |
| Friday 13 September 2024 (13/09/2024) | 240.0640 | 238.8450 | 239.3950 | 239.3910 | 239.3930 |
| Thursday 12 September 2024 (12/09/2024) | 240.0950 | 240.0720 | 240.1640 | 239.8850 | 240.0245 |
| Wednesday 11 September 2024 (11/09/2024) | 239.6680 | 240.0950 | 239.7480 | 239.3800 | 239.5640 |
| Tuesday 10 September 2024 (10/09/2024) | 239.4990 | 239.7080 | 239.8640 | 239.5530 | 239.7085 |
| Monday 9 September 2024 (09/09/2024) | 237.0650 | 239.5010 | 238.8760 | 237.6180 | 238.2470 |
| Friday 6 September 2024 (06/09/2024) | 238.5910 | 236.8230 | 238.4460 | 237.7010 | 238.0735 |
| Thursday 5 September 2024 (05/09/2024) | 238.6850 | 238.5920 | 238.4590 | 238.3320 | 238.3955 |
| Wednesday 4 September 2024 (04/09/2024) | 239.5810 | 238.6700 | 239.1410 | 238.8100 | 238.9755 |
| Tuesday 3 September 2024 (03/09/2024) | 240.9380 | 239.6400 | 240.8260 | 239.6080 | 240.2170 |
| Monday 2 September 2024 (02/09/2024) | 240.8180 | 240.9400 | 240.5810 | 240.5720 | 240.5765 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 241.1060 | 240.5870 | 240.8740 | 240.5920 | 240.7330 |
| Thursday 29 August 2024 (29/08/2024) | 239.9770 | 241.1060 | 241.1520 | 240.4180 | 240.7850 |
| Wednesday 28 August 2024 (28/08/2024) | 238.7810 | 239.9870 | 239.6140 | 239.5490 | 239.5815 |
| Tuesday 27 August 2024 (27/08/2024) | 239.2430 | 238.7770 | 239.2690 | 239.1420 | 239.2055 |
| Monday 26 August 2024 (26/08/2024) | 238.7720 | 239.2400 | 239.8610 | 238.8160 | 239.3385 |
| Friday 23 August 2024 (23/08/2024) | 237.5490 | 239.0170 | 238.4570 | 238.3180 | 238.3875 |
| Thursday 22 August 2024 (22/08/2024) | 237.5350 | 237.5480 | 237.8810 | 237.4920 | 237.6865 |
| Wednesday 21 August 2024 (21/08/2024) | 238.5130 | 237.5260 | 238.1420 | 237.5350 | 237.8385 |
| Tuesday 20 August 2024 (20/08/2024) | 239.3440 | 238.5140 | 239.5920 | 238.5990 | 239.0955 |
| Monday 19 August 2024 (19/08/2024) | 238.6300 | 239.4030 | 238.8910 | 238.7830 | 238.8370 |
| Friday 16 August 2024 (16/08/2024) | 238.3440 | 238.7650 | 238.7610 | 238.5920 | 238.6765 |
| Thursday 15 August 2024 (15/08/2024) | 237.4200 | 238.3360 | 239.2990 | 237.6730 | 238.4860 |
| Wednesday 14 August 2024 (14/08/2024) | 237.4000 | 237.1330 | 236.9410 | 236.9370 | 236.9390 |
| Tuesday 13 August 2024 (13/08/2024) | 237.5730 | 237.3890 | 237.5010 | 237.3440 | 237.4225 |
| Monday 12 August 2024 (12/08/2024) | 237.7080 | 237.7020 | 237.5910 | 237.3790 | 237.4850 |
| Friday 9 August 2024 (09/08/2024) | 239.3270 | 237.3360 | 238.4390 | 238.4020 | 238.4205 |
| Thursday 8 August 2024 (08/08/2024) | 237.5920 | 239.3720 | 237.9890 | 237.6200 | 237.8045 |
| Wednesday 7 August 2024 (07/08/2024) | 237.0390 | 237.5910 | 238.8880 | 238.4240 | 238.6560 |
| Tuesday 6 August 2024 (06/08/2024) | 235.5160 | 237.0210 | 237.7860 | 235.5510 | 236.6685 |
| Monday 5 August 2024 (05/08/2024) | 237.0250 | 235.5120 | 234.9110 | 233.0690 | 233.9900 |
| Friday 2 August 2024 (02/08/2024) | 238.6070 | 237.2820 | 238.7030 | 237.8240 | 238.2635 |
| Thursday 1 August 2024 (01/08/2024) | 238.1280 | 238.6260 | 239.1910 | 238.5940 | 238.8925 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 238.9250 | 238.1330 | 238.0240 | 237.4020 | 237.7130 |
| Tuesday 30 July 2024 (30/07/2024) | 237.8590 | 238.9230 | 238.8560 | 237.8610 | 238.3585 |
| Monday 29 July 2024 (29/07/2024) | 235.5970 | 237.8550 | 237.7230 | 236.1110 | 236.9170 |
| Friday 26 July 2024 (26/07/2024) | 236.5120 | 236.1020 | 236.6480 | 235.7240 | 236.1860 |
| Thursday 25 July 2024 (25/07/2024) | 238.7980 | 236.5320 | 237.5300 | 237.1490 | 237.3395 |
| Wednesday 24 July 2024 (24/07/2024) | 237.8620 | 238.7970 | 238.9760 | 237.6940 | 238.3350 |
| Tuesday 23 July 2024 (23/07/2024) | 237.5910 | 237.8120 | 238.8120 | 237.4920 | 238.1520 |
| Monday 22 July 2024 (22/07/2024) | 240.0200 | 237.5900 | 239.2400 | 238.5940 | 238.9170 |
| Friday 19 July 2024 (19/07/2024) | 240.4550 | 240.0180 | 240.2600 | 240.0120 | 240.1360 |
| Thursday 18 July 2024 (18/07/2024) | 240.5240 | 240.4600 | 240.2980 | 240.2330 | 240.2655 |
| Wednesday 17 July 2024 (17/07/2024) | 242.2580 | 240.5280 | 241.6650 | 241.4890 | 241.5770 |
| Tuesday 16 July 2024 (16/07/2024) | 242.8600 | 242.3030 | 242.6890 | 242.3730 | 242.5310 |
| Monday 15 July 2024 (15/07/2024) | 244.1640 | 242.8600 | 244.0450 | 242.8290 | 243.4370 |
| Friday 12 July 2024 (12/07/2024) | 245.0690 | 243.1690 | 244.5790 | 243.9510 | 244.2650 |
| Thursday 11 July 2024 (11/07/2024) | 245.2000 | 245.0680 | 245.1040 | 244.9560 | 245.0300 |
| Wednesday 10 July 2024 (10/07/2024) | 245.5720 | 245.1990 | 245.3030 | 244.5100 | 244.9065 |
| Tuesday 9 July 2024 (09/07/2024) | 245.4960 | 245.5700 | 246.5200 | 245.3730 | 245.9465 |
| Monday 8 July 2024 (08/07/2024) | 244.9350 | 245.6270 | 245.7390 | 244.4210 | 245.0800 |
| Friday 5 July 2024 (05/07/2024) | 244.5660 | 244.3790 | 244.2620 | 244.2400 | 244.2510 |
| Thursday 4 July 2024 (04/07/2024) | 245.2230 | 244.5620 | 245.5850 | 244.6710 | 245.1280 |
| Wednesday 3 July 2024 (03/07/2024) | 244.9640 | 245.2410 | 245.3850 | 244.9340 | 245.1595 |
| Tuesday 2 July 2024 (02/07/2024) | 244.7020 | 244.9640 | 245.5290 | 244.7940 | 245.1615 |
| Monday 1 July 2024 (01/07/2024) | 245.6910 | 244.7020 | 244.9830 | 244.3720 | 244.6775 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 246.2140 | 245.9710 | 246.1330 | 245.6210 | 245.8770 |
| Thursday 27 June 2024 (27/06/2024) | 246.9010 | 246.2180 | 247.2040 | 246.9340 | 247.0690 |
| Wednesday 26 June 2024 (26/06/2024) | 245.5230 | 246.9070 | 247.0450 | 246.3420 | 246.6935 |
| Tuesday 25 June 2024 (25/06/2024) | 245.0880 | 245.5310 | 245.9000 | 245.0050 | 245.4525 |
| Monday 24 June 2024 (24/06/2024) | 246.8000 | 245.0890 | 246.4610 | 244.5580 | 245.5095 |
| Friday 21 June 2024 (21/06/2024) | 246.8340 | 246.2810 | 247.4640 | 246.9660 | 247.2150 |
| Thursday 20 June 2024 (20/06/2024) | 245.8040 | 246.8340 | 246.9300 | 246.3730 | 246.6515 |
| Wednesday 19 June 2024 (19/06/2024) | 244.5870 | 245.7500 | 246.2360 | 244.5610 | 245.3985 |
| Tuesday 18 June 2024 (18/06/2024) | 243.7550 | 244.5780 | 244.4770 | 244.0060 | 244.2415 |
| Monday 17 June 2024 (17/06/2024) | 246.3700 | 243.7530 | 245.5560 | 244.2380 | 244.8970 |
| Friday 14 June 2024 (14/06/2024) | 245.2320 | 246.2680 | 246.0980 | 245.6750 | 245.8865 |
| Thursday 13 June 2024 (13/06/2024) | 243.5010 | 245.2240 | 245.2290 | 243.0140 | 244.1215 |
| Wednesday 12 June 2024 (12/06/2024) | 243.0340 | 243.5050 | 243.4620 | 242.9980 | 243.2300 |
| Tuesday 11 June 2024 (11/06/2024) | 241.2390 | 243.0310 | 242.6900 | 241.2860 | 241.9880 |
| Monday 10 June 2024 (10/06/2024) | 238.7080 | 241.2380 | 241.4330 | 239.1910 | 240.3120 |
| Friday 7 June 2024 (07/06/2024) | 238.5080 | 238.3190 | 238.5790 | 238.4690 | 238.5240 |
| Thursday 6 June 2024 (06/06/2024) | 238.9360 | 238.5100 | 239.3530 | 238.4560 | 238.9045 |
| Wednesday 5 June 2024 (05/06/2024) | 240.2970 | 238.9340 | 239.7580 | 239.1820 | 239.4700 |
| Tuesday 4 June 2024 (04/06/2024) | 239.2510 | 240.2990 | 240.0440 | 239.3820 | 239.7130 |
| Monday 3 June 2024 (03/06/2024) | 238.7900 | 239.3500 | 239.8870 | 239.3330 | 239.6100 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 238.5160 | 238.8700 | 238.6330 | 238.1950 | 238.4140 |
| Thursday 30 May 2024 (30/05/2024) | 237.6120 | 238.4580 | 238.0870 | 237.8330 | 237.9600 |
| Wednesday 29 May 2024 (29/05/2024) | 235.5820 | 237.6060 | 237.4810 | 235.8770 | 236.6790 |
| Tuesday 28 May 2024 (28/05/2024) | 235.7340 | 235.5630 | 235.7120 | 234.7840 | 235.2480 |
| Monday 27 May 2024 (27/05/2024) | 235.0040 | 235.7380 | 235.5330 | 235.4120 | 235.4725 |
| Friday 24 May 2024 (24/05/2024) | 235.8950 | 234.6920 | 235.8500 | 234.6610 | 235.2555 |
| Thursday 23 May 2024 (23/05/2024) | 236.7850 | 235.8890 | 236.9910 | 236.5860 | 236.7885 |
| Wednesday 22 May 2024 (22/05/2024) | 236.7390 | 236.7850 | 237.0280 | 236.9440 | 236.9860 |
| Tuesday 21 May 2024 (21/05/2024) | 237.0690 | 236.7420 | 236.6330 | 236.6220 | 236.6275 |
| Monday 20 May 2024 (20/05/2024) | 238.4260 | 237.0730 | 237.8400 | 237.5730 | 237.7065 |
| Friday 17 May 2024 (17/05/2024) | 237.6960 | 238.4090 | 237.8750 | 237.6980 | 237.7865 |
| Thursday 16 May 2024 (16/05/2024) | 237.1780 | 237.7090 | 237.5490 | 237.3500 | 237.4495 |
| Wednesday 15 May 2024 (15/05/2024) | 236.2680 | 237.1720 | 236.8430 | 236.6110 | 236.7270 |
| Tuesday 14 May 2024 (14/05/2024) | 237.0350 | 236.2670 | 236.9760 | 236.6060 | 236.7910 |
| Monday 13 May 2024 (13/05/2024) | 237.6480 | 237.0290 | 237.3750 | 237.2420 | 237.3085 |
| Friday 10 May 2024 (10/05/2024) | 238.2220 | 237.7110 | 237.9790 | 237.8450 | 237.9120 |
| Thursday 9 May 2024 (09/05/2024) | 237.9550 | 238.2200 | 237.9700 | 237.9050 | 237.9375 |
| Wednesday 8 May 2024 (08/05/2024) | 238.8060 | 237.9550 | 238.0510 | 237.8940 | 237.9725 |
| Tuesday 7 May 2024 (07/05/2024) | 239.0180 | 238.8000 | 238.9770 | 238.4800 | 238.7285 |
| Monday 6 May 2024 (06/05/2024) | 239.4460 | 239.0180 | 239.8400 | 238.8990 | 239.3695 |
| Friday 3 May 2024 (03/05/2024) | 238.4330 | 239.2790 | 239.1370 | 238.5710 | 238.8540 |
| Thursday 2 May 2024 (02/05/2024) | 237.6120 | 238.4260 | 238.2740 | 237.6250 | 237.9495 |
| Wednesday 1 May 2024 (01/05/2024) | 237.4190 | 237.5990 | 237.3840 | 237.3650 | 237.3745 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 239.6370 | 237.4180 | 238.6140 | 237.8630 | 238.2385 |
| Monday 29 April 2024 (29/04/2024) | 239.5080 | 239.6380 | 240.2220 | 239.8800 | 240.0510 |
| Friday 26 April 2024 (26/04/2024) | 238.6270 | 239.6740 | 239.4440 | 239.2320 | 239.3380 |
| Thursday 25 April 2024 (25/04/2024) | 239.2960 | 238.6310 | 239.3190 | 238.9440 | 239.1315 |
| Wednesday 24 April 2024 (24/04/2024) | 238.2830 | 239.2970 | 239.2420 | 238.9920 | 239.1170 |
| Tuesday 23 April 2024 (23/04/2024) | 238.7210 | 238.2900 | 238.6680 | 238.3110 | 238.4895 |
| Monday 22 April 2024 (22/04/2024) | 237.0550 | 238.7180 | 238.4200 | 237.1590 | 237.7895 |
| Friday 19 April 2024 (19/04/2024) | 237.8680 | 237.3650 | 237.5900 | 237.3630 | 237.4765 |
| Thursday 18 April 2024 (18/04/2024) | 237.0260 | 237.8670 | 237.9980 | 236.9450 | 237.4715 |
| Wednesday 17 April 2024 (17/04/2024) | 238.2600 | 237.0180 | 238.6010 | 237.0570 | 237.8290 |
| Tuesday 16 April 2024 (16/04/2024) | 238.8800 | 238.2630 | 238.7720 | 238.2430 | 238.5075 |
| Monday 15 April 2024 (15/04/2024) | 238.2580 | 238.9310 | 239.3210 | 238.6100 | 238.9655 |
| Friday 12 April 2024 (12/04/2024) | 237.4960 | 238.5500 | 238.7970 | 237.6160 | 238.2065 |
| Thursday 11 April 2024 (11/04/2024) | 237.1260 | 237.4990 | 237.2970 | 237.0830 | 237.1900 |
| Wednesday 10 April 2024 (10/04/2024) | 238.3840 | 237.1270 | 237.7990 | 237.4690 | 237.6340 |
| Tuesday 9 April 2024 (09/04/2024) | 237.1160 | 238.3830 | 238.0250 | 236.9410 | 237.4830 |
| Monday 8 April 2024 (08/04/2024) | 236.5190 | 237.1680 | 236.9690 | 236.9410 | 236.9550 |
| Friday 5 April 2024 (05/04/2024) | 238.3480 | 236.9130 | 237.8720 | 236.1820 | 237.0270 |
| Thursday 4 April 2024 (04/04/2024) | 237.8420 | 238.3420 | 238.0610 | 237.9880 | 238.0245 |
| Wednesday 3 April 2024 (03/04/2024) | 238.9480 | 237.8410 | 238.5390 | 237.6200 | 238.0795 |
| Tuesday 2 April 2024 (02/04/2024) | 238.6790 | 238.9490 | 239.1940 | 238.7590 | 238.9765 |
| Monday 1 April 2024 (01/04/2024) | 238.4230 | 238.6820 | 238.5030 | 237.9280 | 238.2155 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 237.9540 | 238.0140 | 237.9060 | 237.8390 | 237.8725 |
| Thursday 28 March 2024 (28/03/2024) | 238.2910 | 237.9550 | 238.3630 | 238.1600 | 238.2615 |
| Wednesday 27 March 2024 (27/03/2024) | 238.5600 | 238.2930 | 238.5640 | 238.0890 | 238.3265 |
| Tuesday 26 March 2024 (26/03/2024) | 239.6230 | 238.5600 | 239.3770 | 238.2040 | 238.7905 |
| Monday 25 March 2024 (25/03/2024) | 239.6180 | 239.6230 | 239.6780 | 239.5220 | 239.6000 |
| Friday 22 March 2024 (22/03/2024) | 238.8800 | 239.6220 | 239.3590 | 238.8950 | 239.1270 |
| Thursday 21 March 2024 (21/03/2024) | 237.3260 | 238.8800 | 238.3180 | 237.9320 | 238.1250 |
| Wednesday 20 March 2024 (20/03/2024) | 237.1660 | 237.3250 | 237.7940 | 237.2350 | 237.5145 |
| Tuesday 19 March 2024 (19/03/2024) | 238.2810 | 237.1660 | 237.7370 | 237.5010 | 237.6190 |
| Monday 18 March 2024 (18/03/2024) | 236.8850 | 238.2790 | 238.2190 | 236.7460 | 237.4825 |
| Friday 15 March 2024 (15/03/2024) | 239.2820 | 236.6040 | 238.4910 | 237.0400 | 237.7655 |
| Thursday 14 March 2024 (14/03/2024) | 239.5620 | 239.2820 | 239.8980 | 238.8360 | 239.3670 |
| Wednesday 13 March 2024 (13/03/2024) | 241.2690 | 239.5670 | 241.2500 | 239.4820 | 240.3660 |
| Tuesday 12 March 2024 (12/03/2024) | 238.8670 | 241.2680 | 241.2650 | 239.6990 | 240.4820 |
| Monday 11 March 2024 (11/03/2024) | 238.5100 | 238.8200 | 238.8130 | 238.3960 | 238.6045 |
| Friday 8 March 2024 (08/03/2024) | 239.0350 | 238.7640 | 239.0520 | 238.8100 | 238.9310 |
| Thursday 7 March 2024 (07/03/2024) | 237.3170 | 239.0450 | 239.0190 | 238.6240 | 238.8215 |
| Wednesday 6 March 2024 (06/03/2024) | 235.8480 | 237.3270 | 236.5260 | 235.8660 | 236.1960 |
| Tuesday 5 March 2024 (05/03/2024) | 237.3980 | 235.8960 | 236.7570 | 236.2680 | 236.5125 |
| Monday 4 March 2024 (04/03/2024) | 237.2290 | 237.3800 | 237.4910 | 237.2620 | 237.3765 |
| Friday 1 March 2024 (01/03/2024) | 236.0610 | 237.3500 | 236.7460 | 236.6120 | 236.6790 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 235.7830 | 236.0330 | 236.2450 | 235.9120 | 236.0785 |
| Wednesday 28 February 2024 (28/02/2024) | 235.8450 | 235.7380 | 236.0210 | 235.9450 | 235.9830 |
| Tuesday 27 February 2024 (27/02/2024) | 234.6580 | 235.8270 | 235.4280 | 234.9250 | 235.1765 |
| Monday 26 February 2024 (26/02/2024) | 235.5520 | 234.6410 | 235.5670 | 235.0470 | 235.3070 |
| Friday 23 February 2024 (23/02/2024) | 234.9510 | 235.9260 | 235.8840 | 235.3010 | 235.5925 |
| Thursday 22 February 2024 (22/02/2024) | 234.5200 | 234.9850 | 234.9080 | 234.6040 | 234.7560 |
| Wednesday 21 February 2024 (21/02/2024) | 234.9180 | 234.5540 | 234.9790 | 234.9120 | 234.9455 |
| Tuesday 20 February 2024 (20/02/2024) | 235.9560 | 234.9500 | 235.8290 | 235.7620 | 235.7955 |
| Monday 19 February 2024 (19/02/2024) | 235.4210 | 235.9470 | 236.0390 | 235.8430 | 235.9410 |
| Friday 16 February 2024 (16/02/2024) | 235.6260 | 235.9490 | 235.8450 | 235.8340 | 235.8395 |
| Thursday 15 February 2024 (15/02/2024) | 235.2040 | 235.6160 | 235.2290 | 234.9650 | 235.0970 |
| Wednesday 14 February 2024 (14/02/2024) | 233.2840 | 235.1990 | 234.9010 | 233.9360 | 234.4185 |
| Tuesday 13 February 2024 (13/02/2024) | 234.4950 | 233.2640 | 234.4830 | 233.5920 | 234.0375 |
| Monday 12 February 2024 (12/02/2024) | 234.2220 | 234.5330 | 234.3700 | 234.3220 | 234.3460 |
| Friday 9 February 2024 (09/02/2024) | 234.0680 | 234.1410 | 234.7670 | 234.2730 | 234.5200 |
| Thursday 8 February 2024 (08/02/2024) | 235.0100 | 233.9860 | 234.2830 | 234.1390 | 234.2110 |
| Wednesday 7 February 2024 (07/02/2024) | 234.2580 | 235.0070 | 235.4340 | 234.5060 | 234.9700 |
| Tuesday 6 February 2024 (06/02/2024) | 233.2880 | 234.2380 | 234.3590 | 233.7250 | 234.0420 |
| Monday 5 February 2024 (05/02/2024) | 232.0120 | 233.3860 | 232.5440 | 232.4080 | 232.4760 |
| Friday 2 February 2024 (02/02/2024) | 231.2860 | 231.7860 | 232.1570 | 232.0820 | 232.1195 |
| Thursday 1 February 2024 (01/02/2024) | 232.8950 | 231.4750 | 232.1980 | 231.9100 | 232.0540 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 235.2630 | 232.7680 | 234.5360 | 233.6910 | 234.1135 |
| Tuesday 30 January 2024 (30/01/2024) | 237.6170 | 235.2630 | 237.8340 | 235.1020 | 236.4680 |
| Monday 29 January 2024 (29/01/2024) | 234.7790 | 237.6120 | 237.1150 | 235.8780 | 236.4965 |
| Friday 26 January 2024 (26/01/2024) | 233.7840 | 234.8130 | 235.3450 | 234.2050 | 234.7750 |
| Thursday 25 January 2024 (25/01/2024) | 234.0520 | 233.7870 | 234.1770 | 233.5380 | 233.8575 |
| Wednesday 24 January 2024 (24/01/2024) | 234.1660 | 234.1990 | 234.2890 | 233.6690 | 233.9790 |
| Tuesday 23 January 2024 (23/01/2024) | 231.5550 | 234.1480 | 233.5770 | 231.9530 | 232.7650 |
| Monday 22 January 2024 (22/01/2024) | 231.2760 | 231.4100 | 231.7960 | 231.4180 | 231.6070 |
| Friday 19 January 2024 (19/01/2024) | 231.1230 | 231.3590 | 231.3980 | 231.1680 | 231.2830 |
| Thursday 18 January 2024 (18/01/2024) | 229.0770 | 231.2770 | 230.2620 | 229.2750 | 229.7685 |
| Wednesday 17 January 2024 (17/01/2024) | 229.7300 | 229.0620 | 229.8780 | 229.5250 | 229.7015 |
| Tuesday 16 January 2024 (16/01/2024) | 230.3520 | 229.7200 | 230.2440 | 230.1320 | 230.1880 |
| Monday 15 January 2024 (15/01/2024) | 231.5920 | 230.4550 | 231.3610 | 231.0530 | 231.2070 |
| Friday 12 January 2024 (12/01/2024) | 231.0430 | 231.5510 | 231.9570 | 231.8940 | 231.9255 |
| Thursday 11 January 2024 (11/01/2024) | 230.9070 | 231.0250 | 231.3480 | 230.9840 | 231.1660 |
| Wednesday 10 January 2024 (10/01/2024) | 231.9130 | 230.8940 | 231.8580 | 231.5810 | 231.7195 |
| Tuesday 9 January 2024 (09/01/2024) | 231.5780 | 231.9000 | 231.9630 | 231.5730 | 231.7680 |
| Monday 8 January 2024 (08/01/2024) | 232.3850 | 231.6110 | 231.5690 | 230.9990 | 231.2840 |
| Friday 5 January 2024 (05/01/2024) | 232.1760 | 231.9450 | 231.8090 | 231.3640 | 231.5865 |
| Thursday 4 January 2024 (04/01/2024) | 234.2700 | 232.1140 | 233.5090 | 233.2200 | 233.3645 |
| Wednesday 3 January 2024 (03/01/2024) | 236.0890 | 234.2890 | 235.2680 | 234.1930 | 234.7305 |
| Tuesday 2 January 2024 (02/01/2024) | 236.2830 | 236.1250 | 236.9040 | 235.8990 | 236.4015 |
| Monday 1 January 2024 (01/01/2024) | 236.5460 | 236.5010 | 236.5470 | 236.4970 | 236.5220 |