Australian Dollar-Hungarian Forint History: 2023
Go
Set AlertDaily AUD/HUF rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 257.321, reached on 09/01/2023
The lowest level of 2023 was 223.608 reached 27/04/2023
The average level of 2023 was 234.4398
Scroll down for a day-by-day record of EUR/GBP values in 2023.
AUD/HUF Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 236.1510 | 236.5120 | 236.2530 | 235.8830 | 236.0680 |
| Thursday 28 December 2023 (28/12/2023) | 235.5460 | 236.1280 | 236.0000 | 235.2910 | 235.6455 |
| Wednesday 27 December 2023 (27/12/2023) | 235.8340 | 235.4880 | 235.9510 | 235.8970 | 235.9240 |
| Tuesday 26 December 2023 (26/12/2023) | 235.3360 | 235.8050 | 236.1650 | 235.4750 | 235.8200 |
| Monday 25 December 2023 (25/12/2023) | 235.2530 | 235.2810 | 235.2830 | 235.2520 | 235.2675 |
| Friday 22 December 2023 (22/12/2023) | 236.1270 | 236.0480 | 235.5980 | 235.5410 | 235.5695 |
| Thursday 21 December 2023 (21/12/2023) | 236.3390 | 236.1280 | 236.2280 | 236.1080 | 236.1680 |
| Wednesday 20 December 2023 (20/12/2023) | 236.8370 | 236.2400 | 237.2140 | 236.8840 | 237.0490 |
| Tuesday 19 December 2023 (19/12/2023) | 236.0890 | 236.8390 | 236.3680 | 235.9300 | 236.1490 |
| Monday 18 December 2023 (18/12/2023) | 234.4110 | 235.8440 | 236.1190 | 235.8500 | 235.9845 |
| Friday 15 December 2023 (15/12/2023) | 231.2950 | 235.5090 | 234.2020 | 233.1820 | 233.6920 |
| Thursday 14 December 2023 (14/12/2023) | 232.1810 | 231.2720 | 233.3570 | 231.9060 | 232.6315 |
| Wednesday 13 December 2023 (13/12/2023) | 232.3500 | 232.1820 | 232.2260 | 231.9470 | 232.0865 |
| Tuesday 12 December 2023 (12/12/2023) | 233.8740 | 232.3550 | 233.6110 | 233.1540 | 233.3825 |
| Monday 11 December 2023 (11/12/2023) | 232.7010 | 233.8430 | 233.2650 | 232.2240 | 232.7445 |
| Friday 8 December 2023 (08/12/2023) | 233.6350 | 233.0360 | 233.8980 | 233.0840 | 233.4910 |
| Thursday 7 December 2023 (07/12/2023) | 231.4050 | 233.5510 | 232.6030 | 231.7810 | 232.1920 |
| Wednesday 6 December 2023 (06/12/2023) | 230.3780 | 231.3420 | 231.5440 | 231.4880 | 231.5160 |
| Tuesday 5 December 2023 (05/12/2023) | 232.3050 | 230.4070 | 231.8270 | 230.7750 | 231.3010 |
| Monday 4 December 2023 (04/12/2023) | 232.2590 | 232.3500 | 232.5010 | 232.4010 | 232.4510 |
| Friday 1 December 2023 (01/12/2023) | 230.6070 | 232.4410 | 231.5040 | 231.3230 | 231.4135 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 227.9950 | 230.5800 | 230.4240 | 229.3440 | 229.8840 |
| Wednesday 29 November 2023 (29/11/2023) | 228.1690 | 228.0070 | 228.3250 | 228.0940 | 228.2095 |
| Tuesday 28 November 2023 (28/11/2023) | 228.8860 | 228.0940 | 229.3150 | 228.3180 | 228.8165 |
| Monday 27 November 2023 (27/11/2023) | 228.6260 | 228.9050 | 228.9310 | 228.7200 | 228.8255 |
| Friday 24 November 2023 (24/11/2023) | 228.2570 | 229.1700 | 229.1950 | 228.1250 | 228.6600 |
| Thursday 23 November 2023 (23/11/2023) | 228.9970 | 228.3400 | 228.6250 | 228.2750 | 228.4500 |
| Wednesday 22 November 2023 (22/11/2023) | 228.9080 | 229.0270 | 229.2090 | 228.9190 | 229.0640 |
| Tuesday 21 November 2023 (21/11/2023) | 227.6350 | 228.8330 | 228.7490 | 227.5930 | 228.1710 |
| Monday 20 November 2023 (20/11/2023) | 225.7880 | 227.6620 | 227.0020 | 226.9140 | 226.9580 |
| Friday 17 November 2023 (17/11/2023) | 224.6560 | 226.3100 | 225.4690 | 225.3680 | 225.4185 |
| Thursday 16 November 2023 (16/11/2023) | 225.9710 | 224.7530 | 225.1810 | 224.7650 | 224.9730 |
| Wednesday 15 November 2023 (15/11/2023) | 224.8800 | 225.9410 | 226.1340 | 225.0930 | 225.6135 |
| Tuesday 14 November 2023 (14/11/2023) | 225.1250 | 224.9400 | 224.7070 | 224.6810 | 224.6940 |
| Monday 13 November 2023 (13/11/2023) | 224.3080 | 225.0640 | 225.0720 | 224.3540 | 224.7130 |
| Friday 10 November 2023 (10/11/2023) | 226.5990 | 224.5640 | 226.4210 | 224.5280 | 225.4745 |
| Thursday 9 November 2023 (09/11/2023) | 226.3990 | 226.5780 | 227.0550 | 226.4940 | 226.7745 |
| Wednesday 8 November 2023 (08/11/2023) | 227.4390 | 226.4580 | 227.9790 | 227.2540 | 227.6165 |
| Tuesday 7 November 2023 (07/11/2023) | 229.7570 | 227.4460 | 228.9430 | 228.0230 | 228.4830 |
| Monday 6 November 2023 (06/11/2023) | 229.8890 | 229.7350 | 229.9540 | 229.6990 | 229.8265 |
| Friday 3 November 2023 (03/11/2023) | 231.4250 | 230.4670 | 231.4120 | 230.4040 | 230.9080 |
| Thursday 2 November 2023 (02/11/2023) | 231.8720 | 231.3640 | 232.0950 | 231.2700 | 231.6825 |
| Wednesday 1 November 2023 (01/11/2023) | 229.1970 | 231.8570 | 231.1600 | 230.1560 | 230.6580 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 229.8990 | 229.2510 | 229.0830 | 228.7760 | 228.9295 |
| Monday 30 October 2023 (30/10/2023) | 230.1700 | 229.9860 | 230.2620 | 229.8130 | 230.0375 |
| Friday 27 October 2023 (27/10/2023) | 229.0680 | 230.1580 | 229.9920 | 229.8120 | 229.9020 |
| Thursday 26 October 2023 (26/10/2023) | 229.6510 | 229.1300 | 229.5350 | 229.3490 | 229.4420 |
| Wednesday 25 October 2023 (25/10/2023) | 229.9830 | 229.6530 | 231.1870 | 230.5210 | 230.8540 |
| Tuesday 24 October 2023 (24/10/2023) | 226.6870 | 229.9290 | 228.8760 | 227.7460 | 228.3110 |
| Monday 23 October 2023 (23/10/2023) | 227.6220 | 226.6260 | 227.2940 | 227.1470 | 227.2205 |
| Friday 20 October 2023 (20/10/2023) | 228.9490 | 227.6480 | 228.4600 | 228.3850 | 228.4225 |
| Thursday 19 October 2023 (19/10/2023) | 230.9290 | 228.8640 | 230.0520 | 229.0330 | 229.5425 |
| Wednesday 18 October 2023 (18/10/2023) | 231.2550 | 230.9730 | 231.6550 | 231.6130 | 231.6340 |
| Tuesday 17 October 2023 (17/10/2023) | 231.9850 | 231.3200 | 231.9210 | 231.0970 | 231.5090 |
| Monday 16 October 2023 (16/10/2023) | 232.6250 | 231.9910 | 232.8350 | 232.3030 | 232.5690 |
| Friday 13 October 2023 (13/10/2023) | 232.2190 | 232.5640 | 232.6240 | 232.4550 | 232.5395 |
| Thursday 12 October 2023 (12/10/2023) | 233.2800 | 232.1730 | 232.9570 | 232.6820 | 232.8195 |
| Wednesday 11 October 2023 (11/10/2023) | 235.0960 | 233.3060 | 234.2270 | 233.9150 | 234.0710 |
| Tuesday 10 October 2023 (10/10/2023) | 235.8500 | 235.0610 | 235.1970 | 234.8790 | 235.0380 |
| Monday 9 October 2023 (09/10/2023) | 233.2650 | 235.8570 | 234.3120 | 234.2190 | 234.2655 |
| Friday 6 October 2023 (06/10/2023) | 234.1160 | 234.1450 | 233.4640 | 232.9170 | 233.1905 |
| Thursday 5 October 2023 (05/10/2023) | 233.1700 | 234.1350 | 233.6060 | 233.3870 | 233.4965 |
| Wednesday 4 October 2023 (04/10/2023) | 234.6980 | 233.1520 | 235.4970 | 233.9410 | 234.7190 |
| Tuesday 3 October 2023 (03/10/2023) | 236.1340 | 234.7660 | 234.5370 | 233.9460 | 234.2415 |
| Monday 2 October 2023 (02/10/2023) | 237.2820 | 236.1600 | 236.3980 | 236.0310 | 236.2145 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 238.4580 | 237.0170 | 238.8380 | 237.2900 | 238.0640 |
| Thursday 28 September 2023 (28/09/2023) | 237.4960 | 238.5130 | 238.9630 | 238.3690 | 238.6660 |
| Wednesday 27 September 2023 (27/09/2023) | 236.5030 | 237.5790 | 237.9420 | 234.7850 | 236.3635 |
| Tuesday 26 September 2023 (26/09/2023) | 236.6670 | 236.5090 | 236.5040 | 234.6640 | 235.5840 |
| Monday 25 September 2023 (25/09/2023) | 234.9320 | 236.7600 | 236.8240 | 235.0000 | 235.9120 |
| Friday 22 September 2023 (22/09/2023) | 233.3830 | 235.7990 | 233.9740 | 233.7570 | 233.8655 |
| Thursday 21 September 2023 (21/09/2023) | 232.3740 | 233.4140 | 232.8920 | 231.8960 | 232.3940 |
| Wednesday 20 September 2023 (20/09/2023) | 231.9660 | 232.4230 | 232.3690 | 231.8190 | 232.0940 |
| Tuesday 19 September 2023 (19/09/2023) | 230.9640 | 231.9210 | 231.5620 | 231.3410 | 231.4515 |
| Monday 18 September 2023 (18/09/2023) | 232.0090 | 230.9240 | 231.7570 | 231.4010 | 231.5790 |
| Friday 15 September 2023 (15/09/2023) | 232.4380 | 231.4050 | 232.9950 | 231.5770 | 232.2860 |
| Thursday 14 September 2023 (14/09/2023) | 229.6560 | 232.5300 | 231.7410 | 230.1450 | 230.9430 |
| Wednesday 13 September 2023 (13/09/2023) | 230.1430 | 229.6600 | 230.0390 | 229.3310 | 229.6850 |
| Tuesday 12 September 2023 (12/09/2023) | 229.6170 | 230.0760 | 231.2530 | 230.2560 | 230.7545 |
| Monday 11 September 2023 (11/09/2023) | 229.9000 | 229.6170 | 230.5660 | 229.7500 | 230.1580 |
| Friday 8 September 2023 (08/09/2023) | 230.5920 | 229.5840 | 230.5500 | 229.9120 | 230.2310 |
| Thursday 7 September 2023 (07/09/2023) | 231.5370 | 230.6300 | 232.2110 | 231.1950 | 231.7030 |
| Wednesday 6 September 2023 (06/09/2023) | 230.5980 | 231.5010 | 231.6170 | 231.4280 | 231.5225 |
| Tuesday 5 September 2023 (05/09/2023) | 228.8550 | 230.6150 | 230.5530 | 228.7640 | 229.6585 |
| Monday 4 September 2023 (04/09/2023) | 229.2970 | 228.8570 | 229.9480 | 229.4720 | 229.7100 |
| Friday 1 September 2023 (01/09/2023) | 227.9760 | 230.0430 | 229.3400 | 228.0570 | 228.6985 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 225.0080 | 228.0570 | 226.8610 | 226.0150 | 226.4380 |
| Wednesday 30 August 2023 (30/08/2023) | 227.0540 | 225.0120 | 225.9810 | 225.7210 | 225.8510 |
| Tuesday 29 August 2023 (29/08/2023) | 227.9960 | 226.9500 | 227.8930 | 226.9480 | 227.4205 |
| Monday 28 August 2023 (28/08/2023) | 226.3770 | 227.9630 | 227.6320 | 227.2230 | 227.4275 |
| Friday 25 August 2023 (25/08/2023) | 227.7910 | 226.4790 | 227.5890 | 226.9410 | 227.2650 |
| Thursday 24 August 2023 (24/08/2023) | 228.2530 | 227.8030 | 228.5430 | 227.7440 | 228.1435 |
| Wednesday 23 August 2023 (23/08/2023) | 226.6630 | 228.1500 | 227.8680 | 227.0130 | 227.4405 |
| Tuesday 22 August 2023 (22/08/2023) | 225.3610 | 226.8160 | 226.0030 | 225.9360 | 225.9695 |
| Monday 21 August 2023 (21/08/2023) | 225.2910 | 225.3870 | 225.4970 | 224.7700 | 225.1335 |
| Friday 18 August 2023 (18/08/2023) | 226.7060 | 225.1690 | 226.8840 | 225.4470 | 226.1655 |
| Thursday 17 August 2023 (17/08/2023) | 228.5580 | 226.6670 | 227.3990 | 227.3120 | 227.3555 |
| Wednesday 16 August 2023 (16/08/2023) | 229.7170 | 228.4140 | 228.7060 | 228.5080 | 228.6070 |
| Tuesday 15 August 2023 (15/08/2023) | 228.5010 | 229.7290 | 230.0490 | 229.0670 | 229.5580 |
| Monday 14 August 2023 (14/08/2023) | 227.0120 | 228.4880 | 228.0310 | 227.0480 | 227.5395 |
| Friday 11 August 2023 (11/08/2023) | 228.6910 | 227.3350 | 227.9980 | 227.7280 | 227.8630 |
| Thursday 10 August 2023 (10/08/2023) | 231.2270 | 228.7540 | 231.2400 | 228.6180 | 229.9290 |
| Wednesday 9 August 2023 (09/08/2023) | 232.6920 | 231.2990 | 232.4880 | 231.0570 | 231.7725 |
| Tuesday 8 August 2023 (08/08/2023) | 231.9120 | 232.7710 | 232.4170 | 230.6450 | 231.5310 |
| Monday 7 August 2023 (07/08/2023) | 232.0920 | 231.9670 | 233.6490 | 232.8640 | 233.2565 |
| Friday 4 August 2023 (04/08/2023) | 235.5130 | 232.6310 | 235.4840 | 232.6070 | 234.0455 |
| Thursday 3 August 2023 (03/08/2023) | 232.3200 | 235.5780 | 235.4270 | 233.0010 | 234.2140 |
| Wednesday 2 August 2023 (02/08/2023) | 233.8730 | 232.2350 | 233.1710 | 232.7400 | 232.9555 |
| Tuesday 1 August 2023 (01/08/2023) | 236.4810 | 233.8520 | 236.3670 | 235.9840 | 236.1755 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 232.0950 | 236.4750 | 234.6120 | 234.0790 | 234.3455 |
| Friday 28 July 2023 (28/07/2023) | 233.5710 | 231.8610 | 232.7460 | 232.2150 | 232.4805 |
| Thursday 27 July 2023 (27/07/2023) | 232.6390 | 233.5750 | 233.7920 | 231.9310 | 232.8615 |
| Wednesday 26 July 2023 (26/07/2023) | 233.3810 | 232.6920 | 234.1100 | 232.5520 | 233.3310 |
| Tuesday 25 July 2023 (25/07/2023) | 230.0720 | 233.3880 | 232.9340 | 231.0090 | 231.9715 |
| Monday 24 July 2023 (24/07/2023) | 229.6020 | 230.2120 | 229.9170 | 229.6920 | 229.8045 |
| Friday 21 July 2023 (21/07/2023) | 232.4050 | 229.6320 | 231.1650 | 230.8700 | 231.0175 |
| Thursday 20 July 2023 (20/07/2023) | 228.4280 | 232.3300 | 231.0150 | 230.7800 | 230.8975 |
| Wednesday 19 July 2023 (19/07/2023) | 226.6740 | 228.4560 | 227.3440 | 226.5350 | 226.9395 |
| Tuesday 18 July 2023 (18/07/2023) | 226.7440 | 226.6210 | 226.5620 | 226.4360 | 226.4990 |
| Monday 17 July 2023 (17/07/2023) | 227.8190 | 226.7120 | 227.1010 | 226.8300 | 226.9655 |
| Friday 14 July 2023 (14/07/2023) | 229.3780 | 227.9030 | 228.9740 | 228.8990 | 228.9365 |
| Thursday 13 July 2023 (13/07/2023) | 228.7370 | 229.4050 | 229.9750 | 229.6600 | 229.8175 |
| Wednesday 12 July 2023 (12/07/2023) | 229.8490 | 228.7370 | 229.9580 | 228.8750 | 229.4165 |
| Tuesday 11 July 2023 (11/07/2023) | 230.7900 | 229.8670 | 230.1970 | 230.0920 | 230.1445 |
| Monday 10 July 2023 (10/07/2023) | 233.1980 | 230.8390 | 233.8160 | 231.5470 | 232.6815 |
| Friday 7 July 2023 (07/07/2023) | 234.4450 | 234.6860 | 236.7570 | 234.3680 | 235.5625 |
| Thursday 6 July 2023 (06/07/2023) | 233.9480 | 234.4570 | 234.8990 | 234.3080 | 234.6035 |
| Wednesday 5 July 2023 (05/07/2023) | 230.5990 | 233.9400 | 233.9100 | 230.5370 | 232.2235 |
| Tuesday 4 July 2023 (04/07/2023) | 228.7530 | 230.6130 | 229.6890 | 229.2570 | 229.4730 |
| Monday 3 July 2023 (03/07/2023) | 227.4090 | 228.7910 | 228.3300 | 228.0940 | 228.2120 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 226.1580 | 227.4520 | 227.4780 | 226.3550 | 226.9165 |
| Thursday 29 June 2023 (29/06/2023) | 224.4630 | 226.2070 | 225.5980 | 225.2310 | 225.4145 |
| Wednesday 28 June 2023 (28/06/2023) | 225.5970 | 224.4670 | 224.9210 | 224.0430 | 224.4820 |
| Tuesday 27 June 2023 (27/06/2023) | 226.0070 | 225.6040 | 225.9560 | 225.4510 | 225.7035 |
| Monday 26 June 2023 (26/06/2023) | 226.7960 | 226.0590 | 226.6450 | 225.8860 | 226.2655 |
| Friday 23 June 2023 (23/06/2023) | 227.8920 | 226.9360 | 228.0790 | 227.2660 | 227.6725 |
| Thursday 22 June 2023 (22/06/2023) | 228.5450 | 227.8830 | 228.1670 | 228.0950 | 228.1310 |
| Wednesday 21 June 2023 (21/06/2023) | 231.2540 | 228.5430 | 230.9950 | 228.8220 | 229.9085 |
| Tuesday 20 June 2023 (20/06/2023) | 234.3070 | 231.2480 | 232.5930 | 232.2030 | 232.3980 |
| Monday 19 June 2023 (19/06/2023) | 236.5790 | 234.3720 | 235.0300 | 234.6330 | 234.8315 |
| Friday 16 June 2023 (16/06/2023) | 234.8610 | 234.8490 | 234.7510 | 234.5210 | 234.6360 |
| Thursday 15 June 2023 (15/06/2023) | 232.9950 | 234.8590 | 235.4840 | 233.9750 | 234.7295 |
| Wednesday 14 June 2023 (14/06/2023) | 232.0140 | 232.9700 | 233.1380 | 232.7180 | 232.9280 |
| Tuesday 13 June 2023 (13/06/2023) | 231.7120 | 231.9930 | 232.0930 | 231.5240 | 231.8085 |
| Monday 12 June 2023 (12/06/2023) | 230.8300 | 231.7020 | 231.7750 | 231.4560 | 231.6155 |
| Friday 9 June 2023 (09/06/2023) | 229.9710 | 230.9160 | 230.3330 | 229.8600 | 230.0965 |
| Thursday 8 June 2023 (08/06/2023) | 229.3240 | 229.9800 | 229.9190 | 229.5420 | 229.7305 |
| Wednesday 7 June 2023 (07/06/2023) | 230.0420 | 229.3240 | 230.2930 | 229.6350 | 229.9640 |
| Tuesday 6 June 2023 (06/06/2023) | 227.7540 | 230.0370 | 229.6730 | 228.0280 | 228.8505 |
| Monday 5 June 2023 (05/06/2023) | 228.1170 | 227.7530 | 228.2420 | 228.1480 | 228.1950 |
| Friday 2 June 2023 (02/06/2023) | 226.2220 | 228.2420 | 228.2810 | 226.7210 | 227.5010 |
| Thursday 1 June 2023 (01/06/2023) | 225.4440 | 226.2250 | 225.9480 | 225.8590 | 225.9035 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 224.7180 | 225.4410 | 225.2920 | 224.9280 | 225.1100 |
| Tuesday 30 May 2023 (30/05/2023) | 226.8430 | 224.7200 | 226.5780 | 225.6000 | 226.0890 |
| Monday 29 May 2023 (29/05/2023) | 225.7910 | 226.8480 | 226.4840 | 226.3150 | 226.3995 |
| Friday 26 May 2023 (26/05/2023) | 226.1390 | 225.8020 | 226.0940 | 225.4040 | 225.7490 |
| Thursday 25 May 2023 (25/05/2023) | 226.6290 | 226.1390 | 227.2670 | 226.6720 | 226.9695 |
| Wednesday 24 May 2023 (24/05/2023) | 230.5280 | 226.6320 | 229.6850 | 227.7100 | 228.6975 |
| Tuesday 23 May 2023 (23/05/2023) | 230.1060 | 230.5300 | 230.9740 | 230.3550 | 230.6645 |
| Monday 22 May 2023 (22/05/2023) | 231.0410 | 230.1030 | 230.7010 | 229.9640 | 230.3325 |
| Friday 19 May 2023 (19/05/2023) | 230.5350 | 230.9380 | 232.4800 | 231.5290 | 232.0045 |
| Thursday 18 May 2023 (18/05/2023) | 227.0920 | 230.5360 | 230.9800 | 227.5860 | 229.2830 |
| Wednesday 17 May 2023 (17/05/2023) | 225.8350 | 227.0330 | 227.9290 | 226.0460 | 226.9875 |
| Tuesday 16 May 2023 (16/05/2023) | 227.3880 | 225.8380 | 227.0690 | 226.5920 | 226.8305 |
| Monday 15 May 2023 (15/05/2023) | 226.7690 | 227.4030 | 227.3550 | 226.8060 | 227.0805 |
| Friday 12 May 2023 (12/05/2023) | 228.0410 | 226.6680 | 227.5240 | 227.4420 | 227.4830 |
| Thursday 11 May 2023 (11/05/2023) | 228.1930 | 228.0960 | 228.8350 | 228.3750 | 228.6050 |
| Wednesday 10 May 2023 (10/05/2023) | 229.0530 | 228.1480 | 228.7590 | 228.3700 | 228.5645 |
| Tuesday 9 May 2023 (09/05/2023) | 229.3040 | 229.0530 | 229.1440 | 229.1120 | 229.1280 |
| Monday 8 May 2023 (08/05/2023) | 227.6030 | 229.3020 | 228.9770 | 228.2070 | 228.5920 |
| Friday 5 May 2023 (05/05/2023) | 226.7340 | 227.5570 | 227.4360 | 227.3700 | 227.4030 |
| Thursday 4 May 2023 (04/05/2023) | 226.4760 | 226.7790 | 225.9840 | 225.6740 | 225.8290 |
| Wednesday 3 May 2023 (03/05/2023) | 227.0400 | 226.4560 | 226.7130 | 226.1800 | 226.4465 |
| Tuesday 2 May 2023 (02/05/2023) | 224.9860 | 227.0370 | 226.7390 | 225.7170 | 226.2280 |
| Monday 1 May 2023 (01/05/2023) | 223.4230 | 224.9820 | 224.7150 | 224.0630 | 224.3890 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 224.3800 | 223.7910 | 224.0160 | 223.6310 | 223.8235 |
| Thursday 27 April 2023 (27/04/2023) | 223.5570 | 224.3220 | 224.2940 | 223.6080 | 223.9510 |
| Wednesday 26 April 2023 (26/04/2023) | 228.1050 | 223.5540 | 226.1290 | 225.5460 | 225.8375 |
| Tuesday 25 April 2023 (25/04/2023) | 227.9390 | 228.1540 | 228.4190 | 226.3690 | 227.3940 |
| Monday 24 April 2023 (24/04/2023) | 229.3200 | 227.9410 | 229.0460 | 228.2960 | 228.6710 |
| Friday 21 April 2023 (21/04/2023) | 231.1330 | 228.9950 | 230.3440 | 230.2520 | 230.2980 |
| Thursday 20 April 2023 (20/04/2023) | 232.2040 | 231.1380 | 232.5280 | 231.7380 | 232.1330 |
| Wednesday 19 April 2023 (19/04/2023) | 227.5080 | 232.1840 | 231.9870 | 227.7510 | 229.8690 |
| Tuesday 18 April 2023 (18/04/2023) | 228.1330 | 227.5180 | 228.3800 | 227.6570 | 228.0185 |
| Monday 17 April 2023 (17/04/2023) | 227.7920 | 228.1450 | 227.8880 | 227.1050 | 227.4965 |
| Friday 14 April 2023 (14/04/2023) | 229.3400 | 227.9160 | 229.0330 | 228.9060 | 228.9695 |
| Thursday 13 April 2023 (13/04/2023) | 227.9260 | 229.3430 | 228.9380 | 228.4270 | 228.6825 |
| Wednesday 12 April 2023 (12/04/2023) | 229.2310 | 227.9270 | 229.6560 | 228.8870 | 229.2715 |
| Tuesday 11 April 2023 (11/04/2023) | 229.7210 | 229.2530 | 229.7200 | 229.4860 | 229.6030 |
| Monday 10 April 2023 (10/04/2023) | 228.9210 | 229.7210 | 229.8510 | 228.6720 | 229.2615 |
| Friday 7 April 2023 (07/04/2023) | 229.4000 | 229.3300 | 229.7860 | 228.9420 | 229.3640 |
| Thursday 6 April 2023 (06/04/2023) | 231.8820 | 229.4000 | 231.2920 | 230.5550 | 230.9235 |
| Wednesday 5 April 2023 (05/04/2023) | 232.5740 | 231.8770 | 231.8220 | 230.9050 | 231.3635 |
| Tuesday 4 April 2023 (04/04/2023) | 234.9890 | 232.5710 | 234.7100 | 232.8370 | 233.7735 |
| Monday 3 April 2023 (03/04/2023) | 234.4000 | 234.9840 | 235.3450 | 235.1260 | 235.2355 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 233.8250 | 234.2530 | 234.5100 | 233.8890 | 234.1995 |
| Thursday 30 March 2023 (30/03/2023) | 234.5650 | 233.8850 | 234.8020 | 233.8660 | 234.3340 |
| Wednesday 29 March 2023 (29/03/2023) | 235.7530 | 234.5670 | 235.0770 | 234.3950 | 234.7360 |
| Tuesday 28 March 2023 (28/03/2023) | 237.8950 | 235.7740 | 237.9470 | 235.2900 | 236.6185 |
| Monday 27 March 2023 (27/03/2023) | 237.8520 | 237.8890 | 238.3550 | 236.8980 | 237.6265 |
| Friday 24 March 2023 (24/03/2023) | 236.5460 | 237.4730 | 240.4580 | 237.0010 | 238.7295 |
| Thursday 23 March 2023 (23/03/2023) | 238.4490 | 236.5490 | 238.5810 | 236.7840 | 237.6825 |
| Wednesday 22 March 2023 (22/03/2023) | 240.8620 | 238.4520 | 243.1510 | 238.8070 | 240.9790 |
| Tuesday 21 March 2023 (21/03/2023) | 247.2460 | 240.8510 | 246.3570 | 241.1700 | 243.7635 |
| Monday 20 March 2023 (20/03/2023) | 250.1950 | 247.2410 | 251.8770 | 249.0850 | 250.4810 |
| Friday 17 March 2023 (17/03/2023) | 247.4180 | 250.3450 | 250.1150 | 247.4100 | 248.7625 |
| Thursday 16 March 2023 (16/03/2023) | 248.2600 | 247.3970 | 251.2450 | 247.3530 | 249.2990 |
| Wednesday 15 March 2023 (15/03/2023) | 242.4190 | 248.3700 | 251.3490 | 242.0400 | 246.6945 |
| Tuesday 14 March 2023 (14/03/2023) | 244.0830 | 242.4970 | 245.9760 | 241.7400 | 243.8580 |
| Monday 13 March 2023 (13/03/2023) | 237.6680 | 244.0890 | 243.7650 | 237.4890 | 240.6270 |
| Friday 10 March 2023 (10/03/2023) | 238.5650 | 236.7380 | 238.4790 | 237.9400 | 238.2095 |
| Thursday 9 March 2023 (09/03/2023) | 236.5000 | 238.5100 | 239.0270 | 236.8740 | 237.9505 |
| Wednesday 8 March 2023 (08/03/2023) | 236.4310 | 236.4850 | 238.4150 | 237.1450 | 237.7800 |
| Tuesday 7 March 2023 (07/03/2023) | 237.7680 | 236.3910 | 237.2230 | 236.5750 | 236.8990 |
| Monday 6 March 2023 (06/03/2023) | 240.8380 | 237.6700 | 240.1100 | 238.1270 | 239.1185 |
| Friday 3 March 2023 (03/03/2023) | 238.9900 | 241.3120 | 241.4700 | 239.4020 | 240.4360 |
| Thursday 2 March 2023 (02/03/2023) | 236.4650 | 238.9870 | 238.0640 | 236.8400 | 237.4520 |
| Wednesday 1 March 2023 (01/03/2023) | 240.7490 | 236.3530 | 240.0530 | 236.4230 | 238.2380 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 240.0250 | 240.7470 | 240.4730 | 240.1570 | 240.3150 |
| Monday 27 February 2023 (27/02/2023) | 242.6480 | 240.0250 | 241.2810 | 241.0160 | 241.1485 |
| Friday 24 February 2023 (24/02/2023) | 244.6790 | 242.4070 | 244.0380 | 243.6690 | 243.8535 |
| Thursday 23 February 2023 (23/02/2023) | 244.7190 | 244.6680 | 245.1160 | 244.9210 | 245.0185 |
| Wednesday 22 February 2023 (22/02/2023) | 246.6520 | 244.6660 | 246.5980 | 244.9420 | 245.7700 |
| Tuesday 21 February 2023 (21/02/2023) | 247.5170 | 246.6880 | 247.7700 | 247.0200 | 247.3950 |
| Monday 20 February 2023 (20/02/2023) | 246.9500 | 247.5170 | 246.9260 | 246.8990 | 246.9125 |
| Friday 17 February 2023 (17/02/2023) | 247.1860 | 246.8820 | 248.7030 | 247.1990 | 247.9510 |
| Thursday 16 February 2023 (16/02/2023) | 245.5890 | 247.2300 | 247.1170 | 245.5940 | 246.3555 |
| Wednesday 15 February 2023 (15/02/2023) | 246.1990 | 245.5940 | 245.0280 | 244.5250 | 244.7765 |
| Tuesday 14 February 2023 (14/02/2023) | 248.7620 | 246.1910 | 248.0360 | 245.7370 | 246.8865 |
| Monday 13 February 2023 (13/02/2023) | 250.7170 | 248.7000 | 251.1380 | 248.6560 | 249.8970 |
| Friday 10 February 2023 (10/02/2023) | 250.3560 | 250.6610 | 253.0860 | 250.4050 | 251.7455 |
| Thursday 9 February 2023 (09/02/2023) | 249.7730 | 250.4320 | 250.4050 | 249.5690 | 249.9870 |
| Wednesday 8 February 2023 (08/02/2023) | 254.1320 | 249.7520 | 252.8950 | 251.4230 | 252.1590 |
| Tuesday 7 February 2023 (07/02/2023) | 253.2600 | 254.1140 | 254.1610 | 254.0170 | 254.0890 |
| Monday 6 February 2023 (06/02/2023) | 248.1890 | 253.2660 | 252.9680 | 249.3760 | 251.1720 |
| Friday 3 February 2023 (03/02/2023) | 250.3100 | 248.9290 | 249.3070 | 249.2960 | 249.3015 |
| Thursday 2 February 2023 (02/02/2023) | 252.9220 | 250.3140 | 252.9940 | 250.7070 | 251.8505 |
| Wednesday 1 February 2023 (01/02/2023) | 254.0550 | 252.8690 | 253.7870 | 252.5630 | 253.1750 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 253.7280 | 254.0540 | 253.2450 | 252.7980 | 253.0215 |
| Monday 30 January 2023 (30/01/2023) | 255.0980 | 253.7430 | 255.0160 | 254.3260 | 254.6710 |
| Friday 27 January 2023 (27/01/2023) | 253.4000 | 255.7320 | 255.6710 | 253.1600 | 254.4155 |
| Thursday 26 January 2023 (26/01/2023) | 251.4420 | 253.4380 | 253.3310 | 252.2120 | 252.7715 |
| Wednesday 25 January 2023 (25/01/2023) | 252.0620 | 251.4390 | 253.3840 | 252.2380 | 252.8110 |
| Tuesday 24 January 2023 (24/01/2023) | 255.6590 | 252.0450 | 256.0300 | 252.5960 | 254.3130 |
| Monday 23 January 2023 (23/01/2023) | 252.2020 | 255.6470 | 254.2810 | 253.7460 | 254.0135 |
| Friday 20 January 2023 (20/01/2023) | 251.5780 | 252.0820 | 252.2320 | 252.2170 | 252.2245 |
| Thursday 19 January 2023 (19/01/2023) | 253.7350 | 251.5680 | 252.7600 | 252.5440 | 252.6520 |
| Wednesday 18 January 2023 (18/01/2023) | 257.0170 | 253.7270 | 255.2320 | 254.4910 | 254.8615 |
| Tuesday 17 January 2023 (17/01/2023) | 256.3410 | 257.0940 | 256.8840 | 256.5160 | 256.7000 |
| Monday 16 January 2023 (16/01/2023) | 255.3390 | 256.1870 | 256.9920 | 255.6010 | 256.2965 |
| Friday 13 January 2023 (13/01/2023) | 255.2320 | 255.3870 | 254.9800 | 254.6450 | 254.8125 |
| Thursday 12 January 2023 (12/01/2023) | 255.6350 | 255.1950 | 256.3480 | 255.3170 | 255.8325 |
| Wednesday 11 January 2023 (11/01/2023) | 255.5960 | 255.6700 | 256.4740 | 255.6270 | 256.0505 |
| Tuesday 10 January 2023 (10/01/2023) | 255.2510 | 255.5930 | 256.1150 | 255.1170 | 255.6160 |
| Monday 9 January 2023 (09/01/2023) | 257.2720 | 255.2380 | 257.3210 | 255.6020 | 256.4615 |
| Friday 6 January 2023 (06/01/2023) | 254.2500 | 254.8760 | 255.7160 | 254.4110 | 255.0635 |
| Thursday 5 January 2023 (05/01/2023) | 255.1210 | 254.1710 | 254.7830 | 254.5060 | 254.6445 |
| Wednesday 4 January 2023 (04/01/2023) | 255.2080 | 255.1710 | 255.8580 | 255.1700 | 255.5140 |
| Tuesday 3 January 2023 (03/01/2023) | 256.0270 | 255.1910 | 256.7590 | 256.5480 | 256.6535 |
| Monday 2 January 2023 (02/01/2023) | 254.7390 | 256.0250 | 256.3060 | 255.3660 | 255.8360 |