Australian Dollar-Hungarian Forint History: 2023

Go
Set Alert Set Alert

Daily AUD/HUF rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 257.321 on 09/01/2023

Lowest exchange rate of 2023: 223.608 on 27/04/2023

Average exchange rate of 2023: 234.4398

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Hungarian Forints

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Hungarian Forint on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
236.1510
236.5120
236.2530
235.8830
236.0680
Thursday 28 December 2023 (28/12/2023)
235.5460
236.1280
236.0000
235.2910
235.6455
Wednesday 27 December 2023 (27/12/2023)
235.8340
235.4880
235.9510
235.8970
235.9240
Tuesday 26 December 2023 (26/12/2023)
235.3360
235.8050
236.1650
235.4750
235.8200
Monday 25 December 2023 (25/12/2023)
235.2530
235.2810
235.2830
235.2520
235.2675
Friday 22 December 2023 (22/12/2023)
236.1270
236.0480
235.5980
235.5410
235.5695
Thursday 21 December 2023 (21/12/2023)
236.3390
236.1280
236.2280
236.1080
236.1680
Wednesday 20 December 2023 (20/12/2023)
236.8370
236.2400
237.2140
236.8840
237.0490
Tuesday 19 December 2023 (19/12/2023)
236.0890
236.8390
236.3680
235.9300
236.1490
Monday 18 December 2023 (18/12/2023)
234.4110
235.8440
236.1190
235.8500
235.9845
Friday 15 December 2023 (15/12/2023)
231.2950
235.5090
234.2020
233.1820
233.6920
Thursday 14 December 2023 (14/12/2023)
232.1810
231.2720
233.3570
231.9060
232.6315
Wednesday 13 December 2023 (13/12/2023)
232.3500
232.1820
232.2260
231.9470
232.0865
Tuesday 12 December 2023 (12/12/2023)
233.8740
232.3550
233.6110
233.1540
233.3825
Monday 11 December 2023 (11/12/2023)
232.7010
233.8430
233.2650
232.2240
232.7445
Friday 8 December 2023 (08/12/2023)
233.6350
233.0360
233.8980
233.0840
233.4910
Thursday 7 December 2023 (07/12/2023)
231.4050
233.5510
232.6030
231.7810
232.1920
Wednesday 6 December 2023 (06/12/2023)
230.3780
231.3420
231.5440
231.4880
231.5160
Tuesday 5 December 2023 (05/12/2023)
232.3050
230.4070
231.8270
230.7750
231.3010
Monday 4 December 2023 (04/12/2023)
232.2590
232.3500
232.5010
232.4010
232.4510
Friday 1 December 2023 (01/12/2023)
230.6070
232.4410
231.5040
231.3230
231.4135

November

Thursday 30 November 2023 (30/11/2023)
227.9950
230.5800
230.4240
229.3440
229.8840
Wednesday 29 November 2023 (29/11/2023)
228.1690
228.0070
228.3250
228.0940
228.2095
Tuesday 28 November 2023 (28/11/2023)
228.8860
228.0940
229.3150
228.3180
228.8165
Monday 27 November 2023 (27/11/2023)
228.6260
228.9050
228.9310
228.7200
228.8255
Friday 24 November 2023 (24/11/2023)
228.2570
229.1700
229.1950
228.1250
228.6600
Thursday 23 November 2023 (23/11/2023)
228.9970
228.3400
228.6250
228.2750
228.4500
Wednesday 22 November 2023 (22/11/2023)
228.9080
229.0270
229.2090
228.9190
229.0640
Tuesday 21 November 2023 (21/11/2023)
227.6350
228.8330
228.7490
227.5930
228.1710
Monday 20 November 2023 (20/11/2023)
225.7880
227.6620
227.0020
226.9140
226.9580
Friday 17 November 2023 (17/11/2023)
224.6560
226.3100
225.4690
225.3680
225.4185
Thursday 16 November 2023 (16/11/2023)
225.9710
224.7530
225.1810
224.7650
224.9730
Wednesday 15 November 2023 (15/11/2023)
224.8800
225.9410
226.1340
225.0930
225.6135
Tuesday 14 November 2023 (14/11/2023)
225.1250
224.9400
224.7070
224.6810
224.6940
Monday 13 November 2023 (13/11/2023)
224.3080
225.0640
225.0720
224.3540
224.7130
Friday 10 November 2023 (10/11/2023)
226.5990
224.5640
226.4210
224.5280
225.4745
Thursday 9 November 2023 (09/11/2023)
226.3990
226.5780
227.0550
226.4940
226.7745
Wednesday 8 November 2023 (08/11/2023)
227.4390
226.4580
227.9790
227.2540
227.6165
Tuesday 7 November 2023 (07/11/2023)
229.7570
227.4460
228.9430
228.0230
228.4830
Monday 6 November 2023 (06/11/2023)
229.8890
229.7350
229.9540
229.6990
229.8265
Friday 3 November 2023 (03/11/2023)
231.4250
230.4670
231.4120
230.4040
230.9080
Thursday 2 November 2023 (02/11/2023)
231.8720
231.3640
232.0950
231.2700
231.6825
Wednesday 1 November 2023 (01/11/2023)
229.1970
231.8570
231.1600
230.1560
230.6580

October

Tuesday 31 October 2023 (31/10/2023)
229.8990
229.2510
229.0830
228.7760
228.9295
Monday 30 October 2023 (30/10/2023)
230.1700
229.9860
230.2620
229.8130
230.0375
Friday 27 October 2023 (27/10/2023)
229.0680
230.1580
229.9920
229.8120
229.9020
Thursday 26 October 2023 (26/10/2023)
229.6510
229.1300
229.5350
229.3490
229.4420
Wednesday 25 October 2023 (25/10/2023)
229.9830
229.6530
231.1870
230.5210
230.8540
Tuesday 24 October 2023 (24/10/2023)
226.6870
229.9290
228.8760
227.7460
228.3110
Monday 23 October 2023 (23/10/2023)
227.6220
226.6260
227.2940
227.1470
227.2205
Friday 20 October 2023 (20/10/2023)
228.9490
227.6480
228.4600
228.3850
228.4225
Thursday 19 October 2023 (19/10/2023)
230.9290
228.8640
230.0520
229.0330
229.5425
Wednesday 18 October 2023 (18/10/2023)
231.2550
230.9730
231.6550
231.6130
231.6340
Tuesday 17 October 2023 (17/10/2023)
231.9850
231.3200
231.9210
231.0970
231.5090
Monday 16 October 2023 (16/10/2023)
232.6250
231.9910
232.8350
232.3030
232.5690
Friday 13 October 2023 (13/10/2023)
232.2190
232.5640
232.6240
232.4550
232.5395
Thursday 12 October 2023 (12/10/2023)
233.2800
232.1730
232.9570
232.6820
232.8195
Wednesday 11 October 2023 (11/10/2023)
235.0960
233.3060
234.2270
233.9150
234.0710
Tuesday 10 October 2023 (10/10/2023)
235.8500
235.0610
235.1970
234.8790
235.0380
Monday 9 October 2023 (09/10/2023)
233.2650
235.8570
234.3120
234.2190
234.2655
Friday 6 October 2023 (06/10/2023)
234.1160
234.1450
233.4640
232.9170
233.1905
Thursday 5 October 2023 (05/10/2023)
233.1700
234.1350
233.6060
233.3870
233.4965
Wednesday 4 October 2023 (04/10/2023)
234.6980
233.1520
235.4970
233.9410
234.7190
Tuesday 3 October 2023 (03/10/2023)
236.1340
234.7660
234.5370
233.9460
234.2415
Monday 2 October 2023 (02/10/2023)
237.2820
236.1600
236.3980
236.0310
236.2145

September

Friday 29 September 2023 (29/09/2023)
238.4580
237.0170
238.8380
237.2900
238.0640
Thursday 28 September 2023 (28/09/2023)
237.4960
238.5130
238.9630
238.3690
238.6660
Wednesday 27 September 2023 (27/09/2023)
236.5030
237.5790
237.9420
234.7850
236.3635
Tuesday 26 September 2023 (26/09/2023)
236.6670
236.5090
236.5040
234.6640
235.5840
Monday 25 September 2023 (25/09/2023)
234.9320
236.7600
236.8240
235.0000
235.9120
Friday 22 September 2023 (22/09/2023)
233.3830
235.7990
233.9740
233.7570
233.8655
Thursday 21 September 2023 (21/09/2023)
232.3740
233.4140
232.8920
231.8960
232.3940
Wednesday 20 September 2023 (20/09/2023)
231.9660
232.4230
232.3690
231.8190
232.0940
Tuesday 19 September 2023 (19/09/2023)
230.9640
231.9210
231.5620
231.3410
231.4515
Monday 18 September 2023 (18/09/2023)
232.0090
230.9240
231.7570
231.4010
231.5790
Friday 15 September 2023 (15/09/2023)
232.4380
231.4050
232.9950
231.5770
232.2860
Thursday 14 September 2023 (14/09/2023)
229.6560
232.5300
231.7410
230.1450
230.9430
Wednesday 13 September 2023 (13/09/2023)
230.1430
229.6600
230.0390
229.3310
229.6850
Tuesday 12 September 2023 (12/09/2023)
229.6170
230.0760
231.2530
230.2560
230.7545
Monday 11 September 2023 (11/09/2023)
229.9000
229.6170
230.5660
229.7500
230.1580
Friday 8 September 2023 (08/09/2023)
230.5920
229.5840
230.5500
229.9120
230.2310
Thursday 7 September 2023 (07/09/2023)
231.5370
230.6300
232.2110
231.1950
231.7030
Wednesday 6 September 2023 (06/09/2023)
230.5980
231.5010
231.6170
231.4280
231.5225
Tuesday 5 September 2023 (05/09/2023)
228.8550
230.6150
230.5530
228.7640
229.6585
Monday 4 September 2023 (04/09/2023)
229.2970
228.8570
229.9480
229.4720
229.7100
Friday 1 September 2023 (01/09/2023)
227.9760
230.0430
229.3400
228.0570
228.6985

August

Thursday 31 August 2023 (31/08/2023)
225.0080
228.0570
226.8610
226.0150
226.4380
Wednesday 30 August 2023 (30/08/2023)
227.0540
225.0120
225.9810
225.7210
225.8510
Tuesday 29 August 2023 (29/08/2023)
227.9960
226.9500
227.8930
226.9480
227.4205
Monday 28 August 2023 (28/08/2023)
226.3770
227.9630
227.6320
227.2230
227.4275
Friday 25 August 2023 (25/08/2023)
227.7910
226.4790
227.5890
226.9410
227.2650
Thursday 24 August 2023 (24/08/2023)
228.2530
227.8030
228.5430
227.7440
228.1435
Wednesday 23 August 2023 (23/08/2023)
226.6630
228.1500
227.8680
227.0130
227.4405
Tuesday 22 August 2023 (22/08/2023)
225.3610
226.8160
226.0030
225.9360
225.9695
Monday 21 August 2023 (21/08/2023)
225.2910
225.3870
225.4970
224.7700
225.1335
Friday 18 August 2023 (18/08/2023)
226.7060
225.1690
226.8840
225.4470
226.1655
Thursday 17 August 2023 (17/08/2023)
228.5580
226.6670
227.3990
227.3120
227.3555
Wednesday 16 August 2023 (16/08/2023)
229.7170
228.4140
228.7060
228.5080
228.6070
Tuesday 15 August 2023 (15/08/2023)
228.5010
229.7290
230.0490
229.0670
229.5580
Monday 14 August 2023 (14/08/2023)
227.0120
228.4880
228.0310
227.0480
227.5395
Friday 11 August 2023 (11/08/2023)
228.6910
227.3350
227.9980
227.7280
227.8630
Thursday 10 August 2023 (10/08/2023)
231.2270
228.7540
231.2400
228.6180
229.9290
Wednesday 9 August 2023 (09/08/2023)
232.6920
231.2990
232.4880
231.0570
231.7725
Tuesday 8 August 2023 (08/08/2023)
231.9120
232.7710
232.4170
230.6450
231.5310
Monday 7 August 2023 (07/08/2023)
232.0920
231.9670
233.6490
232.8640
233.2565
Friday 4 August 2023 (04/08/2023)
235.5130
232.6310
235.4840
232.6070
234.0455
Thursday 3 August 2023 (03/08/2023)
232.3200
235.5780
235.4270
233.0010
234.2140
Wednesday 2 August 2023 (02/08/2023)
233.8730
232.2350
233.1710
232.7400
232.9555
Tuesday 1 August 2023 (01/08/2023)
236.4810
233.8520
236.3670
235.9840
236.1755

July

Monday 31 July 2023 (31/07/2023)
232.0950
236.4750
234.6120
234.0790
234.3455
Friday 28 July 2023 (28/07/2023)
233.5710
231.8610
232.7460
232.2150
232.4805
Thursday 27 July 2023 (27/07/2023)
232.6390
233.5750
233.7920
231.9310
232.8615
Wednesday 26 July 2023 (26/07/2023)
233.3810
232.6920
234.1100
232.5520
233.3310
Tuesday 25 July 2023 (25/07/2023)
230.0720
233.3880
232.9340
231.0090
231.9715
Monday 24 July 2023 (24/07/2023)
229.6020
230.2120
229.9170
229.6920
229.8045
Friday 21 July 2023 (21/07/2023)
232.4050
229.6320
231.1650
230.8700
231.0175
Thursday 20 July 2023 (20/07/2023)
228.4280
232.3300
231.0150
230.7800
230.8975
Wednesday 19 July 2023 (19/07/2023)
226.6740
228.4560
227.3440
226.5350
226.9395
Tuesday 18 July 2023 (18/07/2023)
226.7440
226.6210
226.5620
226.4360
226.4990
Monday 17 July 2023 (17/07/2023)
227.8190
226.7120
227.1010
226.8300
226.9655
Friday 14 July 2023 (14/07/2023)
229.3780
227.9030
228.9740
228.8990
228.9365
Thursday 13 July 2023 (13/07/2023)
228.7370
229.4050
229.9750
229.6600
229.8175
Wednesday 12 July 2023 (12/07/2023)
229.8490
228.7370
229.9580
228.8750
229.4165
Tuesday 11 July 2023 (11/07/2023)
230.7900
229.8670
230.1970
230.0920
230.1445
Monday 10 July 2023 (10/07/2023)
233.1980
230.8390
233.8160
231.5470
232.6815
Friday 7 July 2023 (07/07/2023)
234.4450
234.6860
236.7570
234.3680
235.5625
Thursday 6 July 2023 (06/07/2023)
233.9480
234.4570
234.8990
234.3080
234.6035
Wednesday 5 July 2023 (05/07/2023)
230.5990
233.9400
233.9100
230.5370
232.2235
Tuesday 4 July 2023 (04/07/2023)
228.7530
230.6130
229.6890
229.2570
229.4730
Monday 3 July 2023 (03/07/2023)
227.4090
228.7910
228.3300
228.0940
228.2120

June

Friday 30 June 2023 (30/06/2023)
226.1580
227.4520
227.4780
226.3550
226.9165
Thursday 29 June 2023 (29/06/2023)
224.4630
226.2070
225.5980
225.2310
225.4145
Wednesday 28 June 2023 (28/06/2023)
225.5970
224.4670
224.9210
224.0430
224.4820
Tuesday 27 June 2023 (27/06/2023)
226.0070
225.6040
225.9560
225.4510
225.7035
Monday 26 June 2023 (26/06/2023)
226.7960
226.0590
226.6450
225.8860
226.2655
Friday 23 June 2023 (23/06/2023)
227.8920
226.9360
228.0790
227.2660
227.6725
Thursday 22 June 2023 (22/06/2023)
228.5450
227.8830
228.1670
228.0950
228.1310
Wednesday 21 June 2023 (21/06/2023)
231.2540
228.5430
230.9950
228.8220
229.9085
Tuesday 20 June 2023 (20/06/2023)
234.3070
231.2480
232.5930
232.2030
232.3980
Monday 19 June 2023 (19/06/2023)
236.5790
234.3720
235.0300
234.6330
234.8315
Friday 16 June 2023 (16/06/2023)
234.8610
234.8490
234.7510
234.5210
234.6360
Thursday 15 June 2023 (15/06/2023)
232.9950
234.8590
235.4840
233.9750
234.7295
Wednesday 14 June 2023 (14/06/2023)
232.0140
232.9700
233.1380
232.7180
232.9280
Tuesday 13 June 2023 (13/06/2023)
231.7120
231.9930
232.0930
231.5240
231.8085
Monday 12 June 2023 (12/06/2023)
230.8300
231.7020
231.7750
231.4560
231.6155
Friday 9 June 2023 (09/06/2023)
229.9710
230.9160
230.3330
229.8600
230.0965
Thursday 8 June 2023 (08/06/2023)
229.3240
229.9800
229.9190
229.5420
229.7305
Wednesday 7 June 2023 (07/06/2023)
230.0420
229.3240
230.2930
229.6350
229.9640
Tuesday 6 June 2023 (06/06/2023)
227.7540
230.0370
229.6730
228.0280
228.8505
Monday 5 June 2023 (05/06/2023)
228.1170
227.7530
228.2420
228.1480
228.1950
Friday 2 June 2023 (02/06/2023)
226.2220
228.2420
228.2810
226.7210
227.5010
Thursday 1 June 2023 (01/06/2023)
225.4440
226.2250
225.9480
225.8590
225.9035

May

Wednesday 31 May 2023 (31/05/2023)
224.7180
225.4410
225.2920
224.9280
225.1100
Tuesday 30 May 2023 (30/05/2023)
226.8430
224.7200
226.5780
225.6000
226.0890
Monday 29 May 2023 (29/05/2023)
225.7910
226.8480
226.4840
226.3150
226.3995
Friday 26 May 2023 (26/05/2023)
226.1390
225.8020
226.0940
225.4040
225.7490
Thursday 25 May 2023 (25/05/2023)
226.6290
226.1390
227.2670
226.6720
226.9695
Wednesday 24 May 2023 (24/05/2023)
230.5280
226.6320
229.6850
227.7100
228.6975
Tuesday 23 May 2023 (23/05/2023)
230.1060
230.5300
230.9740
230.3550
230.6645
Monday 22 May 2023 (22/05/2023)
231.0410
230.1030
230.7010
229.9640
230.3325
Friday 19 May 2023 (19/05/2023)
230.5350
230.9380
232.4800
231.5290
232.0045
Thursday 18 May 2023 (18/05/2023)
227.0920
230.5360
230.9800
227.5860
229.2830
Wednesday 17 May 2023 (17/05/2023)
225.8350
227.0330
227.9290
226.0460
226.9875
Tuesday 16 May 2023 (16/05/2023)
227.3880
225.8380
227.0690
226.5920
226.8305
Monday 15 May 2023 (15/05/2023)
226.7690
227.4030
227.3550
226.8060
227.0805
Friday 12 May 2023 (12/05/2023)
228.0410
226.6680
227.5240
227.4420
227.4830
Thursday 11 May 2023 (11/05/2023)
228.1930
228.0960
228.8350
228.3750
228.6050
Wednesday 10 May 2023 (10/05/2023)
229.0530
228.1480
228.7590
228.3700
228.5645
Tuesday 9 May 2023 (09/05/2023)
229.3040
229.0530
229.1440
229.1120
229.1280
Monday 8 May 2023 (08/05/2023)
227.6030
229.3020
228.9770
228.2070
228.5920
Friday 5 May 2023 (05/05/2023)
226.7340
227.5570
227.4360
227.3700
227.4030
Thursday 4 May 2023 (04/05/2023)
226.4760
226.7790
225.9840
225.6740
225.8290
Wednesday 3 May 2023 (03/05/2023)
227.0400
226.4560
226.7130
226.1800
226.4465
Tuesday 2 May 2023 (02/05/2023)
224.9860
227.0370
226.7390
225.7170
226.2280
Monday 1 May 2023 (01/05/2023)
223.4230
224.9820
224.7150
224.0630
224.3890

April

Friday 28 April 2023 (28/04/2023)
224.3800
223.7910
224.0160
223.6310
223.8235
Thursday 27 April 2023 (27/04/2023)
223.5570
224.3220
224.2940
223.6080
223.9510
Wednesday 26 April 2023 (26/04/2023)
228.1050
223.5540
226.1290
225.5460
225.8375
Tuesday 25 April 2023 (25/04/2023)
227.9390
228.1540
228.4190
226.3690
227.3940
Monday 24 April 2023 (24/04/2023)
229.3200
227.9410
229.0460
228.2960
228.6710
Friday 21 April 2023 (21/04/2023)
231.1330
228.9950
230.3440
230.2520
230.2980
Thursday 20 April 2023 (20/04/2023)
232.2040
231.1380
232.5280
231.7380
232.1330
Wednesday 19 April 2023 (19/04/2023)
227.5080
232.1840
231.9870
227.7510
229.8690
Tuesday 18 April 2023 (18/04/2023)
228.1330
227.5180
228.3800
227.6570
228.0185
Monday 17 April 2023 (17/04/2023)
227.7920
228.1450
227.8880
227.1050
227.4965
Friday 14 April 2023 (14/04/2023)
229.3400
227.9160
229.0330
228.9060
228.9695
Thursday 13 April 2023 (13/04/2023)
227.9260
229.3430
228.9380
228.4270
228.6825
Wednesday 12 April 2023 (12/04/2023)
229.2310
227.9270
229.6560
228.8870
229.2715
Tuesday 11 April 2023 (11/04/2023)
229.7210
229.2530
229.7200
229.4860
229.6030
Monday 10 April 2023 (10/04/2023)
228.9210
229.7210
229.8510
228.6720
229.2615
Friday 7 April 2023 (07/04/2023)
229.4000
229.3300
229.7860
228.9420
229.3640
Thursday 6 April 2023 (06/04/2023)
231.8820
229.4000
231.2920
230.5550
230.9235
Wednesday 5 April 2023 (05/04/2023)
232.5740
231.8770
231.8220
230.9050
231.3635
Tuesday 4 April 2023 (04/04/2023)
234.9890
232.5710
234.7100
232.8370
233.7735
Monday 3 April 2023 (03/04/2023)
234.4000
234.9840
235.3450
235.1260
235.2355

March

Friday 31 March 2023 (31/03/2023)
233.8250
234.2530
234.5100
233.8890
234.1995
Thursday 30 March 2023 (30/03/2023)
234.5650
233.8850
234.8020
233.8660
234.3340
Wednesday 29 March 2023 (29/03/2023)
235.7530
234.5670
235.0770
234.3950
234.7360
Tuesday 28 March 2023 (28/03/2023)
237.8950
235.7740
237.9470
235.2900
236.6185
Monday 27 March 2023 (27/03/2023)
237.8520
237.8890
238.3550
236.8980
237.6265
Friday 24 March 2023 (24/03/2023)
236.5460
237.4730
240.4580
237.0010
238.7295
Thursday 23 March 2023 (23/03/2023)
238.4490
236.5490
238.5810
236.7840
237.6825
Wednesday 22 March 2023 (22/03/2023)
240.8620
238.4520
243.1510
238.8070
240.9790
Tuesday 21 March 2023 (21/03/2023)
247.2460
240.8510
246.3570
241.1700
243.7635
Monday 20 March 2023 (20/03/2023)
250.1950
247.2410
251.8770
249.0850
250.4810
Friday 17 March 2023 (17/03/2023)
247.4180
250.3450
250.1150
247.4100
248.7625
Thursday 16 March 2023 (16/03/2023)
248.2600
247.3970
251.2450
247.3530
249.2990
Wednesday 15 March 2023 (15/03/2023)
242.4190
248.3700
251.3490
242.0400
246.6945
Tuesday 14 March 2023 (14/03/2023)
244.0830
242.4970
245.9760
241.7400
243.8580
Monday 13 March 2023 (13/03/2023)
237.6680
244.0890
243.7650
237.4890
240.6270
Friday 10 March 2023 (10/03/2023)
238.5650
236.7380
238.4790
237.9400
238.2095
Thursday 9 March 2023 (09/03/2023)
236.5000
238.5100
239.0270
236.8740
237.9505
Wednesday 8 March 2023 (08/03/2023)
236.4310
236.4850
238.4150
237.1450
237.7800
Tuesday 7 March 2023 (07/03/2023)
237.7680
236.3910
237.2230
236.5750
236.8990
Monday 6 March 2023 (06/03/2023)
240.8380
237.6700
240.1100
238.1270
239.1185
Friday 3 March 2023 (03/03/2023)
238.9900
241.3120
241.4700
239.4020
240.4360
Thursday 2 March 2023 (02/03/2023)
236.4650
238.9870
238.0640
236.8400
237.4520
Wednesday 1 March 2023 (01/03/2023)
240.7490
236.3530
240.0530
236.4230
238.2380

February

Tuesday 28 February 2023 (28/02/2023)
240.0250
240.7470
240.4730
240.1570
240.3150
Monday 27 February 2023 (27/02/2023)
242.6480
240.0250
241.2810
241.0160
241.1485
Friday 24 February 2023 (24/02/2023)
244.6790
242.4070
244.0380
243.6690
243.8535
Thursday 23 February 2023 (23/02/2023)
244.7190
244.6680
245.1160
244.9210
245.0185
Wednesday 22 February 2023 (22/02/2023)
246.6520
244.6660
246.5980
244.9420
245.7700
Tuesday 21 February 2023 (21/02/2023)
247.5170
246.6880
247.7700
247.0200
247.3950
Monday 20 February 2023 (20/02/2023)
246.9500
247.5170
246.9260
246.8990
246.9125
Friday 17 February 2023 (17/02/2023)
247.1860
246.8820
248.7030
247.1990
247.9510
Thursday 16 February 2023 (16/02/2023)
245.5890
247.2300
247.1170
245.5940
246.3555
Wednesday 15 February 2023 (15/02/2023)
246.1990
245.5940
245.0280
244.5250
244.7765
Tuesday 14 February 2023 (14/02/2023)
248.7620
246.1910
248.0360
245.7370
246.8865
Monday 13 February 2023 (13/02/2023)
250.7170
248.7000
251.1380
248.6560
249.8970
Friday 10 February 2023 (10/02/2023)
250.3560
250.6610
253.0860
250.4050
251.7455
Thursday 9 February 2023 (09/02/2023)
249.7730
250.4320
250.4050
249.5690
249.9870
Wednesday 8 February 2023 (08/02/2023)
254.1320
249.7520
252.8950
251.4230
252.1590
Tuesday 7 February 2023 (07/02/2023)
253.2600
254.1140
254.1610
254.0170
254.0890
Monday 6 February 2023 (06/02/2023)
248.1890
253.2660
252.9680
249.3760
251.1720
Friday 3 February 2023 (03/02/2023)
250.3100
248.9290
249.3070
249.2960
249.3015
Thursday 2 February 2023 (02/02/2023)
252.9220
250.3140
252.9940
250.7070
251.8505
Wednesday 1 February 2023 (01/02/2023)
254.0550
252.8690
253.7870
252.5630
253.1750

January

Tuesday 31 January 2023 (31/01/2023)
253.7280
254.0540
253.2450
252.7980
253.0215
Monday 30 January 2023 (30/01/2023)
255.0980
253.7430
255.0160
254.3260
254.6710
Friday 27 January 2023 (27/01/2023)
253.4000
255.7320
255.6710
253.1600
254.4155
Thursday 26 January 2023 (26/01/2023)
251.4420
253.4380
253.3310
252.2120
252.7715
Wednesday 25 January 2023 (25/01/2023)
252.0620
251.4390
253.3840
252.2380
252.8110
Tuesday 24 January 2023 (24/01/2023)
255.6590
252.0450
256.0300
252.5960
254.3130
Monday 23 January 2023 (23/01/2023)
252.2020
255.6470
254.2810
253.7460
254.0135
Friday 20 January 2023 (20/01/2023)
251.5780
252.0820
252.2320
252.2170
252.2245
Thursday 19 January 2023 (19/01/2023)
253.7350
251.5680
252.7600
252.5440
252.6520
Wednesday 18 January 2023 (18/01/2023)
257.0170
253.7270
255.2320
254.4910
254.8615
Tuesday 17 January 2023 (17/01/2023)
256.3410
257.0940
256.8840
256.5160
256.7000
Monday 16 January 2023 (16/01/2023)
255.3390
256.1870
256.9920
255.6010
256.2965
Friday 13 January 2023 (13/01/2023)
255.2320
255.3870
254.9800
254.6450
254.8125
Thursday 12 January 2023 (12/01/2023)
255.6350
255.1950
256.3480
255.3170
255.8325
Wednesday 11 January 2023 (11/01/2023)
255.5960
255.6700
256.4740
255.6270
256.0505
Tuesday 10 January 2023 (10/01/2023)
255.2510
255.5930
256.1150
255.1170
255.6160
Monday 9 January 2023 (09/01/2023)
257.2720
255.2380
257.3210
255.6020
256.4615
Friday 6 January 2023 (06/01/2023)
254.2500
254.8760
255.7160
254.4110
255.0635
Thursday 5 January 2023 (05/01/2023)
255.1210
254.1710
254.7830
254.5060
254.6445
Wednesday 4 January 2023 (04/01/2023)
255.2080
255.1710
255.8580
255.1700
255.5140
Tuesday 3 January 2023 (03/01/2023)
256.0270
255.1910
256.7590
256.5480
256.6535
Monday 2 January 2023 (02/01/2023)
254.7390
256.0250
256.3060
255.3660
255.8360