Australian Dollar-Hungarian Forint History: 2022

Go
Set Alert Set Alert

Daily AUD/HUF rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 290.69, reached on 26/08/2022

The lowest level of 2022 was 219.378 reached 07/02/2022

The average level of 2022 was 258.2451

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

AUD/HUF Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
254.1430
254.7430
254.6500
253.9990
254.3245
Thursday 29 December 2022 (29/12/2022)
255.0530
254.1670
254.5660
253.6430
254.1045
Wednesday 28 December 2022 (28/12/2022)
253.6150
255.0720
256.7700
254.6910
255.7305
Tuesday 27 December 2022 (27/12/2022)
253.2380
253.6200
254.5050
253.9860
254.2455
Monday 26 December 2022 (26/12/2022)
253.1740
253.2410
253.1090
252.4560
252.7825
Friday 23 December 2022 (23/12/2022)
252.3830
253.1960
252.9980
252.6850
252.8415
Thursday 22 December 2022 (22/12/2022)
254.0860
252.4100
254.4620
254.1120
254.2870
Wednesday 21 December 2022 (21/12/2022)
252.7880
254.0790
253.8010
253.0050
253.4030
Tuesday 20 December 2022 (20/12/2022)
254.7350
252.8710
254.2370
253.1750
253.7060
Monday 19 December 2022 (19/12/2022)
257.0160
254.7620
256.4620
254.8700
255.6660
Friday 16 December 2022 (16/12/2022)
256.1370
257.2530
261.7630
256.2760
259.0195
Thursday 15 December 2022 (15/12/2022)
260.2640
256.1570
259.3080
256.7530
258.0305
Wednesday 14 December 2022 (14/12/2022)
264.2270
260.3200
263.4610
260.6870
262.0740
Tuesday 13 December 2022 (13/12/2022)
265.3880
264.2340
266.1410
265.1710
265.6560
Monday 12 December 2022 (12/12/2022)
269.7210
265.3620
268.3370
267.2310
267.7840
Friday 9 December 2022 (09/12/2022)
268.5340
270.7460
270.0330
268.1810
269.1070
Thursday 8 December 2022 (08/12/2022)
262.7020
268.5480
267.6960
264.1110
265.9035
Wednesday 7 December 2022 (07/12/2022)
263.0340
262.2520
263.2830
261.7890
262.5360
Tuesday 6 December 2022 (06/12/2022)
263.8440
262.9970
264.3440
261.5370
262.9405
Monday 5 December 2022 (05/12/2022)
264.2430
263.8220
265.3510
263.8660
264.6085
Friday 2 December 2022 (02/12/2022)
266.5180
263.7170
270.0310
265.3880
267.7095
Thursday 1 December 2022 (01/12/2022)
266.7160
266.5770
267.3650
266.9120
267.1385

November

Wednesday 30 November 2022 (30/11/2022)
262.8160
266.9050
264.9100
263.6820
264.2960
Tuesday 29 November 2022 (29/11/2022)
261.4480
262.6720
263.3890
262.6240
263.0065
Monday 28 November 2022 (28/11/2022)
264.7590
261.4550
263.7160
260.1360
261.9260
Friday 25 November 2022 (25/11/2022)
268.3560
265.3790
268.0680
265.8850
266.9765
Thursday 24 November 2022 (24/11/2022)
265.6970
268.4100
268.8170
266.4490
267.6330
Wednesday 23 November 2022 (23/11/2022)
261.8570
265.6840
265.6610
261.1270
263.3940
Tuesday 22 November 2022 (22/11/2022)
263.5600
261.8550
263.7640
262.1540
262.9590
Monday 21 November 2022 (21/11/2022)
263.2060
263.5420
264.5970
263.0520
263.8245
Friday 18 November 2022 (18/11/2022)
265.3230
262.7730
264.8130
264.1170
264.4650
Thursday 17 November 2022 (17/11/2022)
265.2150
265.3650
267.3260
264.3610
265.8435
Wednesday 16 November 2022 (16/11/2022)
269.3200
265.2410
267.1790
264.5250
265.8520
Tuesday 15 November 2022 (15/11/2022)
265.4020
269.3140
267.7810
266.1100
266.9455
Monday 14 November 2022 (14/11/2022)
261.9230
265.3760
264.4680
263.4970
263.9825
Friday 11 November 2022 (11/11/2022)
260.1500
262.2620
268.1350
261.9750
265.0550
Thursday 10 November 2022 (10/11/2022)
258.3050
260.1090
258.9550
258.8930
258.9240
Wednesday 9 November 2022 (09/11/2022)
259.4330
258.3060
260.4000
258.3710
259.3855
Tuesday 8 November 2022 (08/11/2022)
258.8440
259.5060
259.6570
259.4350
259.5460
Monday 7 November 2022 (07/11/2022)
260.9760
258.8520
259.0070
258.9460
258.9765
Friday 4 November 2022 (04/11/2022)
261.7340
256.1440
281.4510
260.3390
270.8950
Thursday 3 November 2022 (03/11/2022)
263.1470
261.7210
263.7120
262.0220
262.8670
Wednesday 2 November 2022 (02/11/2022)
263.1210
263.2210
263.7990
262.6320
263.2155
Tuesday 1 November 2022 (01/11/2022)
265.2520
263.2310
264.3330
262.0600
263.1965

October

Monday 31 October 2022 (31/10/2022)
264.3960
265.2160
269.0620
265.7290
267.3955
Friday 28 October 2022 (28/10/2022)
264.8710
266.0510
265.1810
264.6090
264.8950
Thursday 27 October 2022 (27/10/2022)
263.0790
264.5640
264.5040
263.4790
263.9915
Wednesday 26 October 2022 (26/10/2022)
265.3350
263.1020
265.3610
263.1130
264.2370
Tuesday 25 October 2022 (25/10/2022)
265.1580
265.3440
265.5270
264.7420
265.1345
Monday 24 October 2022 (24/10/2022)
262.5470
265.0740
264.6430
262.7110
263.6770
Friday 21 October 2022 (21/10/2022)
262.1690
269.1340
266.5900
264.6280
265.6090
Thursday 20 October 2022 (20/10/2022)
265.2280
262.2460
264.2380
263.9700
264.1040
Wednesday 19 October 2022 (19/10/2022)
264.5110
265.3070
265.5780
263.5640
264.5710
Tuesday 18 October 2022 (18/10/2022)
263.2830
264.6480
264.6120
263.5050
264.0585
Monday 17 October 2022 (17/10/2022)
266.1430
263.2540
266.8750
261.6660
264.2705
Friday 14 October 2022 (14/10/2022)
276.1750
271.3860
275.3470
273.9880
274.6675
Thursday 13 October 2022 (13/10/2022)
279.2650
276.1570
279.2250
277.6570
278.4410
Wednesday 12 October 2022 (12/10/2022)
277.0400
279.2110
279.7670
277.5360
278.6515
Tuesday 11 October 2022 (11/10/2022)
276.0950
277.2040
278.7600
275.9760
277.3680
Monday 10 October 2022 (10/10/2022)
276.6890
276.2610
277.8780
276.6290
277.2535
Friday 7 October 2022 (07/10/2022)
277.3650
278.6360
286.8110
277.6830
282.2470
Thursday 6 October 2022 (06/10/2022)
276.9520
277.4450
277.6090
276.7640
277.1865
Wednesday 5 October 2022 (05/10/2022)
272.8950
276.9860
276.2290
276.1690
276.1990
Tuesday 4 October 2022 (04/10/2022)
276.5670
273.4850
274.7500
273.1770
273.9635
Monday 3 October 2022 (03/10/2022)
276.0220
276.6570
279.9390
277.1860
278.5625

September

Friday 30 September 2022 (30/09/2022)
278.8140
279.6260
278.7800
276.3840
277.5820
Thursday 29 September 2022 (29/09/2022)
277.1100
278.8180
279.0010
276.9830
277.9920
Wednesday 28 September 2022 (28/09/2022)
273.1000
276.6020
275.4660
275.4480
275.4570
Tuesday 27 September 2022 (27/09/2022)
274.1770
273.1640
274.7300
271.8260
273.2780
Monday 26 September 2022 (26/09/2022)
273.3450
274.2760
275.3550
275.3410
275.3480
Friday 23 September 2022 (23/09/2022)
273.5600
275.6640
276.1310
273.7740
274.9525
Thursday 22 September 2022 (22/09/2022)
273.3400
273.6190
274.0500
271.6080
272.8290
Wednesday 21 September 2022 (21/09/2022)
269.3530
273.6390
274.0010
270.9320
272.4665
Tuesday 20 September 2022 (20/09/2022)
267.4460
269.3040
268.3110
266.7860
267.5485
Monday 19 September 2022 (19/09/2022)
271.1720
267.4530
271.3500
266.0430
268.6965
Friday 16 September 2022 (16/09/2022)
273.7070
272.2890
274.0230
272.9650
273.4940
Thursday 15 September 2022 (15/09/2022)
274.1210
273.8280
274.3910
274.3690
274.3800
Wednesday 14 September 2022 (14/09/2022)
269.8000
274.2080
273.2580
269.3790
271.3185
Tuesday 13 September 2022 (13/09/2022)
270.3250
269.6310
269.3430
268.8120
269.0775
Monday 12 September 2022 (12/09/2022)
269.0050
270.5070
270.1290
267.4380
268.7835
Friday 9 September 2022 (09/09/2022)
268.1360
270.3100
271.2520
269.2190
270.2355
Thursday 8 September 2022 (08/09/2022)
267.2410
268.2240
268.6940
265.8470
267.2705
Wednesday 7 September 2022 (07/09/2022)
274.3210
267.2390
274.0680
266.2970
270.1825
Tuesday 6 September 2022 (06/09/2022)
276.4030
274.3630
274.4650
274.3820
274.4235
Monday 5 September 2022 (05/09/2022)
274.1040
276.4880
276.8110
274.2050
275.5080
Friday 2 September 2022 (02/09/2022)
274.2790
276.2130
274.0310
273.8380
273.9345
Thursday 1 September 2022 (01/09/2022)
272.2070
274.2260
273.9200
271.3550
272.6375

August

Wednesday 31 August 2022 (31/08/2022)
275.0000
272.1930
277.7220
270.8510
274.2865
Tuesday 30 August 2022 (30/08/2022)
281.3410
275.0590
281.6710
274.8160
278.2435
Monday 29 August 2022 (29/08/2022)
283.4440
281.0820
284.3590
280.0910
282.2250
Friday 26 August 2022 (26/08/2022)
286.6480
289.4390
290.6900
286.5480
288.6190
Thursday 25 August 2022 (25/08/2022)
283.4850
287.1050
286.0030
284.3050
285.1540
Wednesday 24 August 2022 (24/08/2022)
287.1280
283.4870
287.7830
283.3880
285.5855
Tuesday 23 August 2022 (23/08/2022)
281.4600
287.1740
286.5520
281.0840
283.8180
Monday 22 August 2022 (22/08/2022)
276.8860
282.9480
281.7400
277.5360
279.6380
Friday 19 August 2022 (19/08/2022)
278.2780
276.6010
279.1910
277.3360
278.2635
Thursday 18 August 2022 (18/08/2022)
274.6320
278.1330
278.0900
276.0050
277.0475
Wednesday 17 August 2022 (17/08/2022)
278.4580
274.5780
278.3010
274.9840
276.6425
Tuesday 16 August 2022 (16/08/2022)
275.5490
277.7710
279.3710
275.5750
277.4730
Monday 15 August 2022 (15/08/2022)
272.0050
275.5430
275.2500
271.7870
273.5185
Friday 12 August 2022 (12/08/2022)
271.0700
272.2370
273.2870
271.9920
272.6395
Thursday 11 August 2022 (11/08/2022)
271.7930
271.5960
271.6930
269.7410
270.7170
Wednesday 10 August 2022 (10/08/2022)
270.2940
271.7700
273.2510
270.8160
272.0335
Tuesday 9 August 2022 (09/08/2022)
270.1000
270.3400
271.1170
269.5390
270.3280
Monday 8 August 2022 (08/08/2022)
267.2450
269.9790
269.1790
268.7030
268.9410
Friday 5 August 2022 (05/08/2022)
268.0240
267.9520
267.9960
267.6380
267.8170
Thursday 4 August 2022 (04/08/2022)
269.1950
268.0810
271.0580
267.9450
269.5015
Wednesday 3 August 2022 (03/08/2022)
270.0200
269.3200
270.6760
267.6590
269.1675
Tuesday 2 August 2022 (02/08/2022)
274.0070
270.2390
271.2000
270.5490
270.8745
Monday 1 August 2022 (01/08/2022)
275.2080
274.0250
275.9510
272.6830
274.3170

July

Friday 29 July 2022 (29/07/2022)
277.0180
278.3490
279.3330
277.2490
278.2910
Thursday 28 July 2022 (28/07/2022)
276.1660
277.2350
280.5480
276.0420
278.2950
Wednesday 27 July 2022 (27/07/2022)
274.7940
276.1280
277.4660
274.9540
276.2100
Tuesday 26 July 2022 (26/07/2022)
270.3340
274.7920
274.7080
270.7690
272.7385
Monday 25 July 2022 (25/07/2022)
268.6070
271.1570
271.2110
268.7370
269.9740
Friday 22 July 2022 (22/07/2022)
269.7640
268.3260
273.5460
270.0110
271.7785
Thursday 21 July 2022 (21/07/2022)
269.2060
269.8930
278.5170
271.1210
274.8190
Wednesday 20 July 2022 (20/07/2022)
268.1450
269.3490
270.1080
267.0780
268.5930
Tuesday 19 July 2022 (19/07/2022)
268.9090
268.2740
269.7850
266.8760
268.3305
Monday 18 July 2022 (18/07/2022)
270.3220
269.1640
270.9260
268.0300
269.4780
Friday 15 July 2022 (15/07/2022)
273.3750
272.9910
272.8480
272.6910
272.7695
Thursday 14 July 2022 (14/07/2022)
275.5720
273.6240
276.7400
272.0910
274.4155
Wednesday 13 July 2022 (13/07/2022)
273.7590
275.4540
275.9270
274.5430
275.2350
Tuesday 12 July 2022 (12/07/2022)
273.1930
273.7180
277.1710
276.6580
276.9145
Monday 11 July 2022 (11/07/2022)
271.5430
273.2140
274.6410
271.2070
272.9240
Friday 8 July 2022 (08/07/2022)
271.0970
275.3830
275.5440
273.2920
274.4180
Thursday 7 July 2022 (07/07/2022)
272.5040
271.0850
276.5730
269.9190
273.2460
Wednesday 6 July 2022 (06/07/2022)
269.4910
272.5680
276.9990
271.3560
274.1775
Tuesday 5 July 2022 (05/07/2022)
264.9560
269.6940
271.0290
268.9550
269.9920
Monday 4 July 2022 (04/07/2022)
261.4850
265.0160
263.3010
263.2830
263.2920
Friday 1 July 2022 (01/07/2022)
260.8680
261.4080
261.0990
260.6230
260.8610

June

Thursday 30 June 2022 (30/06/2022)
259.2250
260.8550
262.2350
260.0840
261.1595
Wednesday 29 June 2022 (29/06/2022)
260.3750
258.0240
260.4950
258.0200
259.2575
Tuesday 28 June 2022 (28/06/2022)
263.2840
260.3640
263.3040
260.5690
261.9365
Monday 27 June 2022 (27/06/2022)
263.1050
263.3230
265.0130
262.1320
263.5725
Friday 24 June 2022 (24/06/2022)
261.7470
266.0640
265.6300
263.1620
264.3960
Thursday 23 June 2022 (23/06/2022)
258.5660
262.0280
262.2790
258.9330
260.6060
Wednesday 22 June 2022 (22/06/2022)
260.5170
258.6630
259.7340
259.1130
259.4235
Tuesday 21 June 2022 (21/06/2022)
262.8270
260.5400
261.9650
260.3010
261.1330
Monday 20 June 2022 (20/06/2022)
263.8360
262.7930
264.3900
262.8680
263.6290
Friday 17 June 2022 (17/06/2022)
266.1090
271.1420
269.6730
265.4190
267.5460
Thursday 16 June 2022 (16/06/2022)
266.5500
266.0280
265.7440
264.9770
265.3605
Wednesday 15 June 2022 (15/06/2022)
264.3930
266.6250
265.8000
263.5920
264.6960
Tuesday 14 June 2022 (14/06/2022)
266.2300
264.5340
266.5950
263.3750
264.9850
Monday 13 June 2022 (13/06/2022)
265.9050
266.3420
267.6450
265.1980
266.4215
Friday 10 June 2022 (10/06/2022)
264.0090
268.7030
270.6900
266.8470
268.7685
Thursday 9 June 2022 (09/06/2022)
264.8340
263.9650
264.4400
264.3560
264.3980
Wednesday 8 June 2022 (08/06/2022)
262.0480
264.8720
264.9930
263.5930
264.2930
Tuesday 7 June 2022 (07/06/2022)
260.1890
262.0700
262.3670
261.1680
261.7675
Monday 6 June 2022 (06/06/2022)
262.9440
260.2750
262.3450
260.1800
261.2625
Friday 3 June 2022 (03/06/2022)
266.5230
263.4090
266.3930
264.0800
265.2365
Thursday 2 June 2022 (02/06/2022)
266.7080
266.2070
266.4150
265.2120
265.8135
Wednesday 1 June 2022 (01/06/2022)
265.5280
266.9420
266.6890
265.9930
266.3410

May

Tuesday 31 May 2022 (31/05/2022)
262.1640
265.4010
265.4290
262.9710
264.2000
Monday 30 May 2022 (30/05/2022)
262.3160
262.1200
263.3380
262.1040
262.7210
Friday 27 May 2022 (27/05/2022)
259.2130
265.4070
262.9850
261.6160
262.3005
Thursday 26 May 2022 (26/05/2022)
260.3560
258.6690
262.4130
257.7670
260.0900
Wednesday 25 May 2022 (25/05/2022)
253.2740
260.3500
261.1200
255.5640
258.3420
Tuesday 24 May 2022 (24/05/2022)
253.2290
253.1550
253.8220
252.4080
253.1150
Monday 23 May 2022 (23/05/2022)
255.9930
253.3780
256.2330
253.0990
254.6660
Friday 20 May 2022 (20/05/2022)
255.6390
262.1250
261.4270
255.8520
258.6395
Thursday 19 May 2022 (19/05/2022)
255.0300
255.7750
257.2490
255.5130
256.3810
Wednesday 18 May 2022 (18/05/2022)
257.0870
255.0060
256.5430
254.6600
255.6015
Tuesday 17 May 2022 (17/05/2022)
260.3050
257.1280
260.0260
259.0460
259.5360
Monday 16 May 2022 (16/05/2022)
257.4830
260.2750
259.3400
255.8600
257.6000
Friday 13 May 2022 (13/05/2022)
253.2800
257.6710
255.6540
255.1500
255.4020
Thursday 12 May 2022 (12/05/2022)
249.8950
253.4390
253.0710
250.1590
251.6150
Wednesday 11 May 2022 (11/05/2022)
249.9140
249.9140
251.1870
250.5010
250.8440
Tuesday 10 May 2022 (10/05/2022)
249.9900
249.7010
249.8120
249.4750
249.6435
Monday 9 May 2022 (09/05/2022)
254.4650
250.1140
253.3190
251.3810
252.3500
Friday 6 May 2022 (06/05/2022)
256.4280
260.3230
258.5330
256.5350
257.5340
Thursday 5 May 2022 (05/05/2022)
256.3710
256.7370
257.8330
257.4070
257.6200
Wednesday 4 May 2022 (04/05/2022)
256.6900
256.4150
257.4570
256.5260
256.9915
Tuesday 3 May 2022 (03/05/2022)
255.2760
256.8290
257.6460
256.6030
257.1245
Monday 2 May 2022 (02/05/2022)
253.3100
255.9550
255.1440
253.5690
254.3565

April

Friday 29 April 2022 (29/04/2022)
256.0530
254.1920
255.7830
253.6970
254.7400
Thursday 28 April 2022 (28/04/2022)
255.0240
256.0150
255.0110
254.6460
254.8285
Wednesday 27 April 2022 (27/04/2022)
252.9410
255.0760
255.9690
253.9240
254.9465
Tuesday 26 April 2022 (26/04/2022)
249.1900
252.8680
252.2810
250.7360
251.5085
Monday 25 April 2022 (25/04/2022)
247.9120
249.2860
249.1010
248.4310
248.7660
Friday 22 April 2022 (22/04/2022)
251.5030
252.6240
252.3330
250.6940
251.5135
Thursday 21 April 2022 (21/04/2022)
254.2200
251.5680
252.6970
252.3320
252.5145
Wednesday 20 April 2022 (20/04/2022)
254.5910
254.3050
254.3600
253.6720
254.0160
Tuesday 19 April 2022 (19/04/2022)
254.7750
254.4650
254.9750
253.4860
254.2305
Monday 18 April 2022 (18/04/2022)
256.8250
254.8750
256.3790
254.3990
255.3890
Friday 15 April 2022 (15/04/2022)
257.3020
256.7940
258.3620
257.6990
258.0305
Thursday 14 April 2022 (14/04/2022)
257.6590
257.4350
260.4160
258.2730
259.3445
Wednesday 13 April 2022 (13/04/2022)
260.1990
257.6380
258.9940
258.0880
258.5410
Tuesday 12 April 2022 (12/04/2022)
257.7400
260.2010
259.5070
258.7810
259.1440
Monday 11 April 2022 (11/04/2022)
258.0520
257.9300
258.3870
258.2600
258.3235
Friday 8 April 2022 (08/04/2022)
259.8320
260.2730
260.3010
259.0740
259.6875
Thursday 7 April 2022 (07/04/2022)
261.0600
260.3050
262.3390
259.6410
260.9900
Wednesday 6 April 2022 (06/04/2022)
261.6130
261.0130
261.4930
261.2090
261.3510
Tuesday 5 April 2022 (05/04/2022)
253.2810
261.1840
259.8320
256.4320
258.1320
Monday 4 April 2022 (04/04/2022)
248.8630
253.4130
252.1350
250.6320
251.3835
Friday 1 April 2022 (01/04/2022)
248.6010
249.4780
249.2520
248.7910
249.0215

March

Thursday 31 March 2022 (31/03/2022)
246.6410
248.5920
249.3790
246.1440
247.7615
Wednesday 30 March 2022 (30/03/2022)
248.5850
246.6800
248.8750
246.4320
247.6535
Tuesday 29 March 2022 (29/03/2022)
255.5820
248.7490
253.6100
247.4360
250.5230
Monday 28 March 2022 (28/03/2022)
254.6120
255.5680
256.2480
254.5960
255.4220
Friday 25 March 2022 (25/03/2022)
255.7110
254.3340
258.9450
255.6230
257.2840
Thursday 24 March 2022 (24/03/2022)
254.1390
255.7760
255.3540
255.2150
255.2845
Wednesday 23 March 2022 (23/03/2022)
250.4060
254.0300
252.8970
252.6280
252.7625
Tuesday 22 March 2022 (22/03/2022)
250.3800
250.4120
251.4400
249.6040
250.5220
Monday 21 March 2022 (21/03/2022)
251.5510
250.4490
250.6660
249.4670
250.0665
Friday 18 March 2022 (18/03/2022)
247.0980
251.7780
251.3400
249.6740
250.5070
Thursday 17 March 2022 (17/03/2022)
244.5290
247.1850
246.6300
245.8050
246.2175
Wednesday 16 March 2022 (16/03/2022)
242.5620
244.5370
244.8240
243.4090
244.1165
Tuesday 15 March 2022 (15/03/2022)
245.6810
242.7550
244.3650
243.3500
243.8575
Friday 11 March 2022 (11/03/2022)
254.6130
254.7860
255.1480
254.3240
254.7360
Thursday 10 March 2022 (10/03/2022)
249.1740
254.6300
252.4830
252.0840
252.2835
Wednesday 9 March 2022 (09/03/2022)
258.8670
249.1480
258.7180
249.3970
254.0575
Tuesday 8 March 2022 (08/03/2022)
264.3770
258.8780
263.9180
257.6870
260.8025
Monday 7 March 2022 (07/03/2022)
263.3410
264.4100
269.8930
264.7410
267.3170
Friday 4 March 2022 (04/03/2022)
251.0410
262.3140
257.5990
257.2900
257.4445
Thursday 3 March 2022 (03/03/2022)
247.6960
251.0720
251.0520
249.0500
250.0510
Wednesday 2 March 2022 (02/03/2022)
245.5580
247.4460
250.5280
245.2270
247.8775
Tuesday 1 March 2022 (01/03/2022)
238.5850
245.4960
246.3770
240.4860
243.4315

February

Monday 28 February 2022 (28/02/2022)
235.9040
238.5760
239.2540
237.6970
238.4755
Friday 25 February 2022 (25/02/2022)
235.0260
235.7160
236.1790
235.8860
236.0325
Thursday 24 February 2022 (24/02/2022)
230.6420
234.6510
236.5080
232.2170
234.3625
Wednesday 23 February 2022 (23/02/2022)
226.6740
230.6510
229.9880
227.9360
228.9620
Tuesday 22 February 2022 (22/02/2022)
226.4660
226.6530
227.7950
226.2580
227.0265
Monday 21 February 2022 (21/02/2022)
226.1700
226.4980
226.7830
225.8760
226.3295
Friday 18 February 2022 (18/02/2022)
225.2580
226.1820
226.3730
225.6840
226.0285
Thursday 17 February 2022 (17/02/2022)
224.2330
225.3860
226.0900
224.6840
225.3870
Wednesday 16 February 2022 (16/02/2022)
222.4790
224.3010
224.6000
223.4780
224.0390
Tuesday 15 February 2022 (15/02/2022)
225.0660
222.4540
224.4560
222.5940
223.5250
Monday 14 February 2022 (14/02/2022)
223.7190
225.1260
224.8660
224.2990
224.5825
Friday 11 February 2022 (11/02/2022)
221.9620
227.5200
225.1950
224.4950
224.8450
Thursday 10 February 2022 (10/02/2022)
221.5830
221.8920
223.0740
222.0640
222.5690
Wednesday 9 February 2022 (09/02/2022)
221.0470
221.5760
221.3780
220.8800
221.1290
Tuesday 8 February 2022 (08/02/2022)
220.1140
221.0460
220.8760
220.4770
220.6765
Monday 7 February 2022 (07/02/2022)
218.4150
220.1950
219.8370
219.3780
219.6075
Friday 4 February 2022 (04/02/2022)
221.0760
221.0200
220.1380
219.5630
219.8505
Thursday 3 February 2022 (03/02/2022)
222.9050
221.0390
223.0520
220.7050
221.8785
Wednesday 2 February 2022 (02/02/2022)
224.8230
222.9050
224.2940
223.6340
223.9640
Tuesday 1 February 2022 (01/02/2022)
223.4240
224.8040
224.6240
223.8520
224.2380

January

Monday 31 January 2022 (31/01/2022)
224.6900
223.4430
225.0660
223.7400
224.4030
Friday 28 January 2022 (28/01/2022)
224.9590
224.9080
225.6390
224.6790
225.1590
Thursday 27 January 2022 (27/01/2022)
227.9860
224.9510
227.0550
225.9520
226.5035
Wednesday 26 January 2022 (26/01/2022)
227.0940
227.9460
227.6930
227.1040
227.3985
Tuesday 25 January 2022 (25/01/2022)
228.0610
227.0460
228.2130
227.9310
228.0720
Monday 24 January 2022 (24/01/2022)
226.9710
228.0810
226.9910
226.9670
226.9790
Friday 21 January 2022 (21/01/2022)
227.0490
227.6570
227.0980
226.8800
226.9890
Thursday 20 January 2022 (20/01/2022)
225.9320
227.0140
227.3400
227.1150
227.2275
Wednesday 19 January 2022 (19/01/2022)
226.7890
225.9740
226.9370
225.5340
226.2355
Tuesday 18 January 2022 (18/01/2022)
224.7760
226.7940
226.3400
225.2600
225.8000
Monday 17 January 2022 (17/01/2022)
225.2050
224.7710
224.9750
224.6870
224.8310
Friday 14 January 2022 (14/01/2022)
225.2700
225.5170
225.3850
224.9620
225.1735
Thursday 13 January 2022 (13/01/2022)
224.5160
225.2860
226.5060
224.6990
225.6025
Wednesday 12 January 2022 (12/01/2022)
226.3620
224.5010
226.4330
223.1500
224.7915
Tuesday 11 January 2022 (11/01/2022)
227.1710
226.3390
226.8040
225.9220
226.3630
Monday 10 January 2022 (10/01/2022)
226.7560
227.1760
227.4690
226.5480
227.0085
Friday 7 January 2022 (07/01/2022)
228.3010
226.5150
227.4420
226.8550
227.1485
Thursday 6 January 2022 (06/01/2022)
231.0860
228.3680
230.0210
228.8780
229.4495
Wednesday 5 January 2022 (05/01/2022)
232.6100
231.1100
231.6450
231.1630
231.4040
Tuesday 4 January 2022 (04/01/2022)
233.5370
232.6430
233.4610
232.0860
232.7735
Monday 3 January 2022 (03/01/2022)
235.6990
233.6310
234.7110
234.4050
234.5580