Australian Dollar-Hungarian Forint History: 2022

Go
Set Alert Set Alert

Daily AUD/HUF rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 290.69 on 26/08/2022

Lowest exchange rate of 2022: 219.378 on 07/02/2022

Average exchange rate of 2022: 258.2451

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Hungarian Forints

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Hungarian Forint on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
254.1430
254.7430
254.6500
253.9990
254.3245
Thursday 29 December 2022 (29/12/2022)
255.0530
254.1670
254.5660
253.6430
254.1045
Wednesday 28 December 2022 (28/12/2022)
253.6150
255.0720
256.7700
254.6910
255.7305
Tuesday 27 December 2022 (27/12/2022)
253.2380
253.6200
254.5050
253.9860
254.2455
Monday 26 December 2022 (26/12/2022)
253.1740
253.2410
253.1090
252.4560
252.7825
Friday 23 December 2022 (23/12/2022)
252.3830
253.1960
252.9980
252.6850
252.8415
Thursday 22 December 2022 (22/12/2022)
254.0860
252.4100
254.4620
254.1120
254.2870
Wednesday 21 December 2022 (21/12/2022)
252.7880
254.0790
253.8010
253.0050
253.4030
Tuesday 20 December 2022 (20/12/2022)
254.7350
252.8710
254.2370
253.1750
253.7060
Monday 19 December 2022 (19/12/2022)
257.0160
254.7620
256.4620
254.8700
255.6660
Friday 16 December 2022 (16/12/2022)
256.1370
257.2530
261.7630
256.2760
259.0195
Thursday 15 December 2022 (15/12/2022)
260.2640
256.1570
259.3080
256.7530
258.0305
Wednesday 14 December 2022 (14/12/2022)
264.2270
260.3200
263.4610
260.6870
262.0740
Tuesday 13 December 2022 (13/12/2022)
265.3880
264.2340
266.1410
265.1710
265.6560
Monday 12 December 2022 (12/12/2022)
269.7210
265.3620
268.3370
267.2310
267.7840
Friday 9 December 2022 (09/12/2022)
268.5340
270.7460
270.0330
268.1810
269.1070
Thursday 8 December 2022 (08/12/2022)
262.7020
268.5480
267.6960
264.1110
265.9035
Wednesday 7 December 2022 (07/12/2022)
263.0340
262.2520
263.2830
261.7890
262.5360
Tuesday 6 December 2022 (06/12/2022)
263.8440
262.9970
264.3440
261.5370
262.9405
Monday 5 December 2022 (05/12/2022)
264.2430
263.8220
265.3510
263.8660
264.6085
Friday 2 December 2022 (02/12/2022)
266.5180
263.7170
270.0310
265.3880
267.7095
Thursday 1 December 2022 (01/12/2022)
266.7160
266.5770
267.3650
266.9120
267.1385

November

Wednesday 30 November 2022 (30/11/2022)
262.8160
266.9050
264.9100
263.6820
264.2960
Tuesday 29 November 2022 (29/11/2022)
261.4480
262.6720
263.3890
262.6240
263.0065
Monday 28 November 2022 (28/11/2022)
264.7590
261.4550
263.7160
260.1360
261.9260
Friday 25 November 2022 (25/11/2022)
268.3560
265.3790
268.0680
265.8850
266.9765
Thursday 24 November 2022 (24/11/2022)
265.6970
268.4100
268.8170
266.4490
267.6330
Wednesday 23 November 2022 (23/11/2022)
261.8570
265.6840
265.6610
261.1270
263.3940
Tuesday 22 November 2022 (22/11/2022)
263.5600
261.8550
263.7640
262.1540
262.9590
Monday 21 November 2022 (21/11/2022)
263.2060
263.5420
264.5970
263.0520
263.8245
Friday 18 November 2022 (18/11/2022)
265.3230
262.7730
264.8130
264.1170
264.4650
Thursday 17 November 2022 (17/11/2022)
265.2150
265.3650
267.3260
264.3610
265.8435
Wednesday 16 November 2022 (16/11/2022)
269.3200
265.2410
267.1790
264.5250
265.8520
Tuesday 15 November 2022 (15/11/2022)
265.4020
269.3140
267.7810
266.1100
266.9455
Monday 14 November 2022 (14/11/2022)
261.9230
265.3760
264.4680
263.4970
263.9825
Friday 11 November 2022 (11/11/2022)
260.1500
262.2620
268.1350
261.9750
265.0550
Thursday 10 November 2022 (10/11/2022)
258.3050
260.1090
258.9550
258.8930
258.9240
Wednesday 9 November 2022 (09/11/2022)
259.4330
258.3060
260.4000
258.3710
259.3855
Tuesday 8 November 2022 (08/11/2022)
258.8440
259.5060
259.6570
259.4350
259.5460
Monday 7 November 2022 (07/11/2022)
260.9760
258.8520
259.0070
258.9460
258.9765
Friday 4 November 2022 (04/11/2022)
261.7340
256.1440
281.4510
260.3390
270.8950
Thursday 3 November 2022 (03/11/2022)
263.1470
261.7210
263.7120
262.0220
262.8670
Wednesday 2 November 2022 (02/11/2022)
263.1210
263.2210
263.7990
262.6320
263.2155
Tuesday 1 November 2022 (01/11/2022)
265.2520
263.2310
264.3330
262.0600
263.1965

October

Monday 31 October 2022 (31/10/2022)
264.3960
265.2160
269.0620
265.7290
267.3955
Friday 28 October 2022 (28/10/2022)
264.8710
266.0510
265.1810
264.6090
264.8950
Thursday 27 October 2022 (27/10/2022)
263.0790
264.5640
264.5040
263.4790
263.9915
Wednesday 26 October 2022 (26/10/2022)
265.3350
263.1020
265.3610
263.1130
264.2370
Tuesday 25 October 2022 (25/10/2022)
265.1580
265.3440
265.5270
264.7420
265.1345
Monday 24 October 2022 (24/10/2022)
262.5470
265.0740
264.6430
262.7110
263.6770
Friday 21 October 2022 (21/10/2022)
262.1690
269.1340
266.5900
264.6280
265.6090
Thursday 20 October 2022 (20/10/2022)
265.2280
262.2460
264.2380
263.9700
264.1040
Wednesday 19 October 2022 (19/10/2022)
264.5110
265.3070
265.5780
263.5640
264.5710
Tuesday 18 October 2022 (18/10/2022)
263.2830
264.6480
264.6120
263.5050
264.0585
Monday 17 October 2022 (17/10/2022)
266.1430
263.2540
266.8750
261.6660
264.2705
Friday 14 October 2022 (14/10/2022)
276.1750
271.3860
275.3470
273.9880
274.6675
Thursday 13 October 2022 (13/10/2022)
279.2650
276.1570
279.2250
277.6570
278.4410
Wednesday 12 October 2022 (12/10/2022)
277.0400
279.2110
279.7670
277.5360
278.6515
Tuesday 11 October 2022 (11/10/2022)
276.0950
277.2040
278.7600
275.9760
277.3680
Monday 10 October 2022 (10/10/2022)
276.6890
276.2610
277.8780
276.6290
277.2535
Friday 7 October 2022 (07/10/2022)
277.3650
278.6360
286.8110
277.6830
282.2470
Thursday 6 October 2022 (06/10/2022)
276.9520
277.4450
277.6090
276.7640
277.1865
Wednesday 5 October 2022 (05/10/2022)
272.8950
276.9860
276.2290
276.1690
276.1990
Tuesday 4 October 2022 (04/10/2022)
276.5670
273.4850
274.7500
273.1770
273.9635
Monday 3 October 2022 (03/10/2022)
276.0220
276.6570
279.9390
277.1860
278.5625

September

Friday 30 September 2022 (30/09/2022)
278.8140
279.6260
278.7800
276.3840
277.5820
Thursday 29 September 2022 (29/09/2022)
277.1100
278.8180
279.0010
276.9830
277.9920
Wednesday 28 September 2022 (28/09/2022)
273.1000
276.6020
275.4660
275.4480
275.4570
Tuesday 27 September 2022 (27/09/2022)
274.1770
273.1640
274.7300
271.8260
273.2780
Monday 26 September 2022 (26/09/2022)
273.3450
274.2760
275.3550
275.3410
275.3480
Friday 23 September 2022 (23/09/2022)
273.5600
275.6640
276.1310
273.7740
274.9525
Thursday 22 September 2022 (22/09/2022)
273.3400
273.6190
274.0500
271.6080
272.8290
Wednesday 21 September 2022 (21/09/2022)
269.3530
273.6390
274.0010
270.9320
272.4665
Tuesday 20 September 2022 (20/09/2022)
267.4460
269.3040
268.3110
266.7860
267.5485
Monday 19 September 2022 (19/09/2022)
271.1720
267.4530
271.3500
266.0430
268.6965
Friday 16 September 2022 (16/09/2022)
273.7070
272.2890
274.0230
272.9650
273.4940
Thursday 15 September 2022 (15/09/2022)
274.1210
273.8280
274.3910
274.3690
274.3800
Wednesday 14 September 2022 (14/09/2022)
269.8000
274.2080
273.2580
269.3790
271.3185
Tuesday 13 September 2022 (13/09/2022)
270.3250
269.6310
269.3430
268.8120
269.0775
Monday 12 September 2022 (12/09/2022)
269.0050
270.5070
270.1290
267.4380
268.7835
Friday 9 September 2022 (09/09/2022)
268.1360
270.3100
271.2520
269.2190
270.2355
Thursday 8 September 2022 (08/09/2022)
267.2410
268.2240
268.6940
265.8470
267.2705
Wednesday 7 September 2022 (07/09/2022)
274.3210
267.2390
274.0680
266.2970
270.1825
Tuesday 6 September 2022 (06/09/2022)
276.4030
274.3630
274.4650
274.3820
274.4235
Monday 5 September 2022 (05/09/2022)
274.1040
276.4880
276.8110
274.2050
275.5080
Friday 2 September 2022 (02/09/2022)
274.2790
276.2130
274.0310
273.8380
273.9345
Thursday 1 September 2022 (01/09/2022)
272.2070
274.2260
273.9200
271.3550
272.6375

August

Wednesday 31 August 2022 (31/08/2022)
275.0000
272.1930
277.7220
270.8510
274.2865
Tuesday 30 August 2022 (30/08/2022)
281.3410
275.0590
281.6710
274.8160
278.2435
Monday 29 August 2022 (29/08/2022)
283.4440
281.0820
284.3590
280.0910
282.2250
Friday 26 August 2022 (26/08/2022)
286.6480
289.4390
290.6900
286.5480
288.6190
Thursday 25 August 2022 (25/08/2022)
283.4850
287.1050
286.0030
284.3050
285.1540
Wednesday 24 August 2022 (24/08/2022)
287.1280
283.4870
287.7830
283.3880
285.5855
Tuesday 23 August 2022 (23/08/2022)
281.4600
287.1740
286.5520
281.0840
283.8180
Monday 22 August 2022 (22/08/2022)
276.8860
282.9480
281.7400
277.5360
279.6380
Friday 19 August 2022 (19/08/2022)
278.2780
276.6010
279.1910
277.3360
278.2635
Thursday 18 August 2022 (18/08/2022)
274.6320
278.1330
278.0900
276.0050
277.0475
Wednesday 17 August 2022 (17/08/2022)
278.4580
274.5780
278.3010
274.9840
276.6425
Tuesday 16 August 2022 (16/08/2022)
275.5490
277.7710
279.3710
275.5750
277.4730
Monday 15 August 2022 (15/08/2022)
272.0050
275.5430
275.2500
271.7870
273.5185
Friday 12 August 2022 (12/08/2022)
271.0700
272.2370
273.2870
271.9920
272.6395
Thursday 11 August 2022 (11/08/2022)
271.7930
271.5960
271.6930
269.7410
270.7170
Wednesday 10 August 2022 (10/08/2022)
270.2940
271.7700
273.2510
270.8160
272.0335
Tuesday 9 August 2022 (09/08/2022)
270.1000
270.3400
271.1170
269.5390
270.3280
Monday 8 August 2022 (08/08/2022)
267.2450
269.9790
269.1790
268.7030
268.9410
Friday 5 August 2022 (05/08/2022)
268.0240
267.9520
267.9960
267.6380
267.8170
Thursday 4 August 2022 (04/08/2022)
269.1950
268.0810
271.0580
267.9450
269.5015
Wednesday 3 August 2022 (03/08/2022)
270.0200
269.3200
270.6760
267.6590
269.1675
Tuesday 2 August 2022 (02/08/2022)
274.0070
270.2390
271.2000
270.5490
270.8745
Monday 1 August 2022 (01/08/2022)
275.2080
274.0250
275.9510
272.6830
274.3170

July

Friday 29 July 2022 (29/07/2022)
277.0180
278.3490
279.3330
277.2490
278.2910
Thursday 28 July 2022 (28/07/2022)
276.1660
277.2350
280.5480
276.0420
278.2950
Wednesday 27 July 2022 (27/07/2022)
274.7940
276.1280
277.4660
274.9540
276.2100
Tuesday 26 July 2022 (26/07/2022)
270.3340
274.7920
274.7080
270.7690
272.7385
Monday 25 July 2022 (25/07/2022)
268.6070
271.1570
271.2110
268.7370
269.9740
Friday 22 July 2022 (22/07/2022)
269.7640
268.3260
273.5460
270.0110
271.7785
Thursday 21 July 2022 (21/07/2022)
269.2060
269.8930
278.5170
271.1210
274.8190
Wednesday 20 July 2022 (20/07/2022)
268.1450
269.3490
270.1080
267.0780
268.5930
Tuesday 19 July 2022 (19/07/2022)
268.9090
268.2740
269.7850
266.8760
268.3305
Monday 18 July 2022 (18/07/2022)
270.3220
269.1640
270.9260
268.0300
269.4780
Friday 15 July 2022 (15/07/2022)
273.3750
272.9910
272.8480
272.6910
272.7695
Thursday 14 July 2022 (14/07/2022)
275.5720
273.6240
276.7400
272.0910
274.4155
Wednesday 13 July 2022 (13/07/2022)
273.7590
275.4540
275.9270
274.5430
275.2350
Tuesday 12 July 2022 (12/07/2022)
273.1930
273.7180
277.1710
276.6580
276.9145
Monday 11 July 2022 (11/07/2022)
271.5430
273.2140
274.6410
271.2070
272.9240
Friday 8 July 2022 (08/07/2022)
271.0970
275.3830
275.5440
273.2920
274.4180
Thursday 7 July 2022 (07/07/2022)
272.5040
271.0850
276.5730
269.9190
273.2460
Wednesday 6 July 2022 (06/07/2022)
269.4910
272.5680
276.9990
271.3560
274.1775
Tuesday 5 July 2022 (05/07/2022)
264.9560
269.6940
271.0290
268.9550
269.9920
Monday 4 July 2022 (04/07/2022)
261.4850
265.0160
263.3010
263.2830
263.2920
Friday 1 July 2022 (01/07/2022)
260.8680
261.4080
261.0990
260.6230
260.8610

June

Thursday 30 June 2022 (30/06/2022)
259.2250
260.8550
262.2350
260.0840
261.1595
Wednesday 29 June 2022 (29/06/2022)
260.3750
258.0240
260.4950
258.0200
259.2575
Tuesday 28 June 2022 (28/06/2022)
263.2840
260.3640
263.3040
260.5690
261.9365
Monday 27 June 2022 (27/06/2022)
263.1050
263.3230
265.0130
262.1320
263.5725
Friday 24 June 2022 (24/06/2022)
261.7470
266.0640
265.6300
263.1620
264.3960
Thursday 23 June 2022 (23/06/2022)
258.5660
262.0280
262.2790
258.9330
260.6060
Wednesday 22 June 2022 (22/06/2022)
260.5170
258.6630
259.7340
259.1130
259.4235
Tuesday 21 June 2022 (21/06/2022)
262.8270
260.5400
261.9650
260.3010
261.1330
Monday 20 June 2022 (20/06/2022)
263.8360
262.7930
264.3900
262.8680
263.6290
Friday 17 June 2022 (17/06/2022)
266.1090
271.1420
269.6730
265.4190
267.5460
Thursday 16 June 2022 (16/06/2022)
266.5500
266.0280
265.7440
264.9770
265.3605
Wednesday 15 June 2022 (15/06/2022)
264.3930
266.6250
265.8000
263.5920
264.6960
Tuesday 14 June 2022 (14/06/2022)
266.2300
264.5340
266.5950
263.3750
264.9850
Monday 13 June 2022 (13/06/2022)
265.9050
266.3420
267.6450
265.1980
266.4215
Friday 10 June 2022 (10/06/2022)
264.0090
268.7030
270.6900
266.8470
268.7685
Thursday 9 June 2022 (09/06/2022)
264.8340
263.9650
264.4400
264.3560
264.3980
Wednesday 8 June 2022 (08/06/2022)
262.0480
264.8720
264.9930
263.5930
264.2930
Tuesday 7 June 2022 (07/06/2022)
260.1890
262.0700
262.3670
261.1680
261.7675
Monday 6 June 2022 (06/06/2022)
262.9440
260.2750
262.3450
260.1800
261.2625
Friday 3 June 2022 (03/06/2022)
266.5230
263.4090
266.3930
264.0800
265.2365
Thursday 2 June 2022 (02/06/2022)
266.7080
266.2070
266.4150
265.2120
265.8135
Wednesday 1 June 2022 (01/06/2022)
265.5280
266.9420
266.6890
265.9930
266.3410

May

Tuesday 31 May 2022 (31/05/2022)
262.1640
265.4010
265.4290
262.9710
264.2000
Monday 30 May 2022 (30/05/2022)
262.3160
262.1200
263.3380
262.1040
262.7210
Friday 27 May 2022 (27/05/2022)
259.2130
265.4070
262.9850
261.6160
262.3005
Thursday 26 May 2022 (26/05/2022)
260.3560
258.6690
262.4130
257.7670
260.0900
Wednesday 25 May 2022 (25/05/2022)
253.2740
260.3500
261.1200
255.5640
258.3420
Tuesday 24 May 2022 (24/05/2022)
253.2290
253.1550
253.8220
252.4080
253.1150
Monday 23 May 2022 (23/05/2022)
255.9930
253.3780
256.2330
253.0990
254.6660
Friday 20 May 2022 (20/05/2022)
255.6390
262.1250
261.4270
255.8520
258.6395
Thursday 19 May 2022 (19/05/2022)
255.0300
255.7750
257.2490
255.5130
256.3810
Wednesday 18 May 2022 (18/05/2022)
257.0870
255.0060
256.5430
254.6600
255.6015
Tuesday 17 May 2022 (17/05/2022)
260.3050
257.1280
260.0260
259.0460
259.5360
Monday 16 May 2022 (16/05/2022)
257.4830
260.2750
259.3400
255.8600
257.6000
Friday 13 May 2022 (13/05/2022)
253.2800
257.6710
255.6540
255.1500
255.4020
Thursday 12 May 2022 (12/05/2022)
249.8950
253.4390
253.0710
250.1590
251.6150
Wednesday 11 May 2022 (11/05/2022)
249.9140
249.9140
251.1870
250.5010
250.8440
Tuesday 10 May 2022 (10/05/2022)
249.9900
249.7010
249.8120
249.4750
249.6435
Monday 9 May 2022 (09/05/2022)
254.4650
250.1140
253.3190
251.3810
252.3500
Friday 6 May 2022 (06/05/2022)
256.4280
260.3230
258.5330
256.5350
257.5340
Thursday 5 May 2022 (05/05/2022)
256.3710
256.7370
257.8330
257.4070
257.6200
Wednesday 4 May 2022 (04/05/2022)
256.6900
256.4150
257.4570
256.5260
256.9915
Tuesday 3 May 2022 (03/05/2022)
255.2760
256.8290
257.6460
256.6030
257.1245
Monday 2 May 2022 (02/05/2022)
253.3100
255.9550
255.1440
253.5690
254.3565

April

Friday 29 April 2022 (29/04/2022)
256.0530
254.1920
255.7830
253.6970
254.7400
Thursday 28 April 2022 (28/04/2022)
255.0240
256.0150
255.0110
254.6460
254.8285
Wednesday 27 April 2022 (27/04/2022)
252.9410
255.0760
255.9690
253.9240
254.9465
Tuesday 26 April 2022 (26/04/2022)
249.1900
252.8680
252.2810
250.7360
251.5085
Monday 25 April 2022 (25/04/2022)
247.9120
249.2860
249.1010
248.4310
248.7660
Friday 22 April 2022 (22/04/2022)
251.5030
252.6240
252.3330
250.6940
251.5135
Thursday 21 April 2022 (21/04/2022)
254.2200
251.5680
252.6970
252.3320
252.5145
Wednesday 20 April 2022 (20/04/2022)
254.5910
254.3050
254.3600
253.6720
254.0160
Tuesday 19 April 2022 (19/04/2022)
254.7750
254.4650
254.9750
253.4860
254.2305
Monday 18 April 2022 (18/04/2022)
256.8250
254.8750
256.3790
254.3990
255.3890
Friday 15 April 2022 (15/04/2022)
257.3020
256.7940
258.3620
257.6990
258.0305
Thursday 14 April 2022 (14/04/2022)
257.6590
257.4350
260.4160
258.2730
259.3445
Wednesday 13 April 2022 (13/04/2022)
260.1990
257.6380
258.9940
258.0880
258.5410
Tuesday 12 April 2022 (12/04/2022)
257.7400
260.2010
259.5070
258.7810
259.1440
Monday 11 April 2022 (11/04/2022)
258.0520
257.9300
258.3870
258.2600
258.3235
Friday 8 April 2022 (08/04/2022)
259.8320
260.2730
260.3010
259.0740
259.6875
Thursday 7 April 2022 (07/04/2022)
261.0600
260.3050
262.3390
259.6410
260.9900
Wednesday 6 April 2022 (06/04/2022)
261.6130
261.0130
261.4930
261.2090
261.3510
Tuesday 5 April 2022 (05/04/2022)
253.2810
261.1840
259.8320
256.4320
258.1320
Monday 4 April 2022 (04/04/2022)
248.8630
253.4130
252.1350
250.6320
251.3835
Friday 1 April 2022 (01/04/2022)
248.6010
249.4780
249.2520
248.7910
249.0215

March

Thursday 31 March 2022 (31/03/2022)
246.6410
248.5920
249.3790
246.1440
247.7615
Wednesday 30 March 2022 (30/03/2022)
248.5850
246.6800
248.8750
246.4320
247.6535
Tuesday 29 March 2022 (29/03/2022)
255.5820
248.7490
253.6100
247.4360
250.5230
Monday 28 March 2022 (28/03/2022)
254.6120
255.5680
256.2480
254.5960
255.4220
Friday 25 March 2022 (25/03/2022)
255.7110
254.3340
258.9450
255.6230
257.2840
Thursday 24 March 2022 (24/03/2022)
254.1390
255.7760
255.3540
255.2150
255.2845
Wednesday 23 March 2022 (23/03/2022)
250.4060
254.0300
252.8970
252.6280
252.7625
Tuesday 22 March 2022 (22/03/2022)
250.3800
250.4120
251.4400
249.6040
250.5220
Monday 21 March 2022 (21/03/2022)
251.5510
250.4490
250.6660
249.4670
250.0665
Friday 18 March 2022 (18/03/2022)
247.0980
251.7780
251.3400
249.6740
250.5070
Thursday 17 March 2022 (17/03/2022)
244.5290
247.1850
246.6300
245.8050
246.2175
Wednesday 16 March 2022 (16/03/2022)
242.5620
244.5370
244.8240
243.4090
244.1165
Tuesday 15 March 2022 (15/03/2022)
245.6810
242.7550
244.3650
243.3500
243.8575
Friday 11 March 2022 (11/03/2022)
254.6130
254.7860
255.1480
254.3240
254.7360
Thursday 10 March 2022 (10/03/2022)
249.1740
254.6300
252.4830
252.0840
252.2835
Wednesday 9 March 2022 (09/03/2022)
258.8670
249.1480
258.7180
249.3970
254.0575
Tuesday 8 March 2022 (08/03/2022)
264.3770
258.8780
263.9180
257.6870
260.8025
Monday 7 March 2022 (07/03/2022)
263.3410
264.4100
269.8930
264.7410
267.3170
Friday 4 March 2022 (04/03/2022)
251.0410
262.3140
257.5990
257.2900
257.4445
Thursday 3 March 2022 (03/03/2022)
247.6960
251.0720
251.0520
249.0500
250.0510
Wednesday 2 March 2022 (02/03/2022)
245.5580
247.4460
250.5280
245.2270
247.8775
Tuesday 1 March 2022 (01/03/2022)
238.5850
245.4960
246.3770
240.4860
243.4315

February

Monday 28 February 2022 (28/02/2022)
235.9040
238.5760
239.2540
237.6970
238.4755
Friday 25 February 2022 (25/02/2022)
235.0260
235.7160
236.1790
235.8860
236.0325
Thursday 24 February 2022 (24/02/2022)
230.6420
234.6510
236.5080
232.2170
234.3625
Wednesday 23 February 2022 (23/02/2022)
226.6740
230.6510
229.9880
227.9360
228.9620
Tuesday 22 February 2022 (22/02/2022)
226.4660
226.6530
227.7950
226.2580
227.0265
Monday 21 February 2022 (21/02/2022)
226.1700
226.4980
226.7830
225.8760
226.3295
Friday 18 February 2022 (18/02/2022)
225.2580
226.1820
226.3730
225.6840
226.0285
Thursday 17 February 2022 (17/02/2022)
224.2330
225.3860
226.0900
224.6840
225.3870
Wednesday 16 February 2022 (16/02/2022)
222.4790
224.3010
224.6000
223.4780
224.0390
Tuesday 15 February 2022 (15/02/2022)
225.0660
222.4540
224.4560
222.5940
223.5250
Monday 14 February 2022 (14/02/2022)
223.7190
225.1260
224.8660
224.2990
224.5825
Friday 11 February 2022 (11/02/2022)
221.9620
227.5200
225.1950
224.4950
224.8450
Thursday 10 February 2022 (10/02/2022)
221.5830
221.8920
223.0740
222.0640
222.5690
Wednesday 9 February 2022 (09/02/2022)
221.0470
221.5760
221.3780
220.8800
221.1290
Tuesday 8 February 2022 (08/02/2022)
220.1140
221.0460
220.8760
220.4770
220.6765
Monday 7 February 2022 (07/02/2022)
218.4150
220.1950
219.8370
219.3780
219.6075
Friday 4 February 2022 (04/02/2022)
221.0760
221.0200
220.1380
219.5630
219.8505
Thursday 3 February 2022 (03/02/2022)
222.9050
221.0390
223.0520
220.7050
221.8785
Wednesday 2 February 2022 (02/02/2022)
224.8230
222.9050
224.2940
223.6340
223.9640
Tuesday 1 February 2022 (01/02/2022)
223.4240
224.8040
224.6240
223.8520
224.2380

January

Monday 31 January 2022 (31/01/2022)
224.6900
223.4430
225.0660
223.7400
224.4030
Friday 28 January 2022 (28/01/2022)
224.9590
224.9080
225.6390
224.6790
225.1590
Thursday 27 January 2022 (27/01/2022)
227.9860
224.9510
227.0550
225.9520
226.5035
Wednesday 26 January 2022 (26/01/2022)
227.0940
227.9460
227.6930
227.1040
227.3985
Tuesday 25 January 2022 (25/01/2022)
228.0610
227.0460
228.2130
227.9310
228.0720
Monday 24 January 2022 (24/01/2022)
226.9710
228.0810
226.9910
226.9670
226.9790
Friday 21 January 2022 (21/01/2022)
227.0490
227.6570
227.0980
226.8800
226.9890
Thursday 20 January 2022 (20/01/2022)
225.9320
227.0140
227.3400
227.1150
227.2275
Wednesday 19 January 2022 (19/01/2022)
226.7890
225.9740
226.9370
225.5340
226.2355
Tuesday 18 January 2022 (18/01/2022)
224.7760
226.7940
226.3400
225.2600
225.8000
Monday 17 January 2022 (17/01/2022)
225.2050
224.7710
224.9750
224.6870
224.8310
Friday 14 January 2022 (14/01/2022)
225.2700
225.5170
225.3850
224.9620
225.1735
Thursday 13 January 2022 (13/01/2022)
224.5160
225.2860
226.5060
224.6990
225.6025
Wednesday 12 January 2022 (12/01/2022)
226.3620
224.5010
226.4330
223.1500
224.7915
Tuesday 11 January 2022 (11/01/2022)
227.1710
226.3390
226.8040
225.9220
226.3630
Monday 10 January 2022 (10/01/2022)
226.7560
227.1760
227.4690
226.5480
227.0085
Friday 7 January 2022 (07/01/2022)
228.3010
226.5150
227.4420
226.8550
227.1485
Thursday 6 January 2022 (06/01/2022)
231.0860
228.3680
230.0210
228.8780
229.4495
Wednesday 5 January 2022 (05/01/2022)
232.6100
231.1100
231.6450
231.1630
231.4040
Tuesday 4 January 2022 (04/01/2022)
233.5370
232.6430
233.4610
232.0860
232.7735
Monday 3 January 2022 (03/01/2022)
235.6990
233.6310
234.7110
234.4050
234.5580