Australian Dollar-Hungarian Forint History: 2021

Go
Set Alert Set Alert

Daily AUD/HUF rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 270.098, reached on 01/01/2021

The lowest level of 2021 was 213.786 reached 20/08/2021

The average level of 2021 was 227.6115

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

AUD/HUF Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
236.0850
236.0130
236.2270
235.5360
235.8815
Thursday 30 December 2021 (30/12/2021)
236.4580
236.1460
237.2040
236.3450
236.7745
Wednesday 29 December 2021 (29/12/2021)
235.9060
236.4110
236.5980
235.4570
236.0275
Tuesday 28 December 2021 (28/12/2021)
236.0350
235.0530
237.1230
236.5030
236.8130
Monday 27 December 2021 (27/12/2021)
235.6850
235.9810
236.4690
235.4560
235.9625
Friday 24 December 2021 (24/12/2021)
235.9570
235.2410
236.9230
236.0240
236.4735
Thursday 23 December 2021 (23/12/2021)
234.2820
235.9450
236.5060
234.4700
235.4880
Wednesday 22 December 2021 (22/12/2021)
232.7180
234.2970
234.0270
233.7030
233.8650
Tuesday 21 December 2021 (21/12/2021)
231.8480
232.7380
232.9540
232.8600
232.9070
Monday 20 December 2021 (20/12/2021)
232.1580
231.8450
231.7730
230.8570
231.3150
Friday 17 December 2021 (17/12/2021)
232.7680
233.4120
234.8410
232.8700
233.8555
Thursday 16 December 2021 (16/12/2021)
234.3090
233.0730
234.9600
234.4200
234.6900
Wednesday 15 December 2021 (15/12/2021)
231.7840
233.9100
233.5340
233.5330
233.5335
Tuesday 14 December 2021 (14/12/2021)
232.3270
231.7620
231.8720
230.9550
231.4135
Monday 13 December 2021 (13/12/2021)
231.5330
232.3600
232.0180
231.8330
231.9255
Friday 10 December 2021 (10/12/2021)
231.0570
232.9690
231.6210
231.5120
231.5665
Thursday 9 December 2021 (09/12/2021)
230.5330
230.9920
231.0450
230.7160
230.8805
Wednesday 8 December 2021 (08/12/2021)
231.8090
230.2120
231.9820
229.5960
230.7890
Tuesday 7 December 2021 (07/12/2021)
228.2080
231.8150
230.5500
229.4960
230.0230
Monday 6 December 2021 (06/12/2021)
226.2180
228.2090
227.8960
226.9230
227.4095
Friday 3 December 2021 (03/12/2021)
228.1110
225.5820
227.8820
227.5690
227.7255
Thursday 2 December 2021 (02/12/2021)
227.6060
227.3970
228.3840
226.9500
227.6670
Wednesday 1 December 2021 (01/12/2021)
229.2680
227.6630
229.6050
228.2220
228.9135

November

Tuesday 30 November 2021 (30/11/2021)
232.3160
229.3010
230.8500
228.4430
229.6465
Monday 29 November 2021 (29/11/2021)
233.4330
232.3670
233.7150
231.2570
232.4860
Friday 26 November 2021 (26/11/2021)
234.1300
232.1630
236.1500
232.5330
234.3415
Thursday 25 November 2021 (25/11/2021)
236.7320
234.1750
236.3830
235.3560
235.8695
Wednesday 24 November 2021 (24/11/2021)
237.3570
236.4610
237.1810
235.9550
236.5680
Tuesday 23 November 2021 (23/11/2021)
237.8430
237.4990
238.1050
236.6640
237.3845
Monday 22 November 2021 (22/11/2021)
235.3630
237.7990
237.5140
236.1990
236.8565
Friday 19 November 2021 (19/11/2021)
232.9350
237.1500
236.0400
234.9560
235.4980
Thursday 18 November 2021 (18/11/2021)
233.7980
232.8290
233.5820
232.3130
232.9475
Wednesday 17 November 2021 (17/11/2021)
235.3940
233.8550
234.8760
234.0720
234.4740
Tuesday 16 November 2021 (16/11/2021)
236.2140
235.3480
235.9440
235.6510
235.7975
Monday 15 November 2021 (15/11/2021)
234.8890
236.2160
235.8150
235.4410
235.6280
Friday 12 November 2021 (12/11/2021)
232.3140
236.6070
234.6860
234.3850
234.5355
Thursday 11 November 2021 (11/11/2021)
231.8910
232.2550
232.7990
232.0770
232.4380
Wednesday 10 November 2021 (10/11/2021)
229.3140
231.8130
230.8030
230.3570
230.5800
Tuesday 9 November 2021 (09/11/2021)
230.8450
229.2660
231.0040
229.5810
230.2925
Monday 8 November 2021 (08/11/2021)
229.3630
230.8820
232.1890
229.4780
230.8335
Friday 5 November 2021 (05/11/2021)
230.5740
229.7970
238.0480
230.0450
234.0465
Thursday 4 November 2021 (04/11/2021)
230.5720
230.6200
231.2600
229.9670
230.6135
Wednesday 3 November 2021 (03/11/2021)
230.5360
230.4910
230.6220
229.8640
230.2430
Tuesday 2 November 2021 (02/11/2021)
233.4930
230.5550
231.8960
231.7450
231.8205
Monday 1 November 2021 (01/11/2021)
234.1390
233.5720
233.6690
233.2170
233.4430

October

Friday 29 October 2021 (29/10/2021)
232.8610
234.2990
237.2660
233.5960
235.4310
Thursday 28 October 2021 (28/10/2021)
234.7210
232.8480
235.4260
232.5520
233.9890
Wednesday 27 October 2021 (27/10/2021)
236.2210
234.6810
236.4780
235.0370
235.7575
Tuesday 26 October 2021 (26/10/2021)
235.7800
236.2860
236.3460
235.6100
235.9780
Monday 25 October 2021 (25/10/2021)
233.4450
235.6990
235.8610
232.9760
234.4185
Friday 22 October 2021 (22/10/2021)
233.6210
234.2620
233.6600
233.6200
233.6400
Thursday 21 October 2021 (21/10/2021)
233.6690
233.5750
234.2390
233.9120
234.0755
Wednesday 20 October 2021 (20/10/2021)
232.6740
233.5060
233.1640
232.9490
233.0565
Tuesday 19 October 2021 (19/10/2021)
230.7950
232.6790
232.1670
230.8740
231.5205
Monday 18 October 2021 (18/10/2021)
230.0470
230.6260
230.4490
230.0660
230.2575
Friday 15 October 2021 (15/10/2021)
229.3690
230.8470
229.8890
229.8820
229.8855
Thursday 14 October 2021 (14/10/2021)
229.1170
229.3600
229.3970
228.1290
228.7630
Wednesday 13 October 2021 (13/10/2021)
229.1000
229.1190
229.1040
228.2880
228.6960
Tuesday 12 October 2021 (12/10/2021)
228.3790
229.0940
229.2450
228.8890
229.0670
Monday 11 October 2021 (11/10/2021)
227.4860
228.3890
228.5040
227.6510
228.0775
Friday 8 October 2021 (08/10/2021)
226.6460
227.4040
227.9170
226.4340
227.1755
Thursday 7 October 2021 (07/10/2021)
226.0680
226.8310
226.4520
225.8770
226.1645
Wednesday 6 October 2021 (06/10/2021)
224.6880
226.1010
225.4920
225.0840
225.2880
Tuesday 5 October 2021 (05/10/2021)
223.5730
224.7230
224.4710
223.1950
223.8330
Monday 4 October 2021 (04/10/2021)
223.6840
223.7300
223.7390
222.8090
223.2740
Friday 1 October 2021 (01/10/2021)
224.1320
224.9980
224.5530
224.3820
224.4675

September

Thursday 30 September 2021 (30/09/2021)
222.8240
224.1460
223.8720
222.9960
223.4340
Wednesday 29 September 2021 (29/09/2021)
222.7770
222.7790
222.9620
222.9100
222.9360
Tuesday 28 September 2021 (28/09/2021)
222.6290
222.7740
223.2720
222.2840
222.7780
Monday 27 September 2021 (27/09/2021)
220.8640
222.6280
222.5190
221.5300
222.0245
Friday 24 September 2021 (24/09/2021)
221.1790
221.3940
222.1310
220.9270
221.5290
Thursday 23 September 2021 (23/09/2021)
219.5790
221.1830
221.1410
220.2290
220.6850
Wednesday 22 September 2021 (22/09/2021)
217.1300
219.5830
219.1360
218.9500
219.0430
Tuesday 21 September 2021 (21/09/2021)
219.0100
217.2100
218.6840
217.4980
218.0910
Monday 20 September 2021 (20/09/2021)
218.2680
218.9650
218.1630
218.0280
218.0955
Friday 17 September 2021 (17/09/2021)
217.1630
219.7400
219.4140
218.7220
219.0680
Thursday 16 September 2021 (16/09/2021)
216.4600
217.1530
217.5360
216.4020
216.9690
Wednesday 15 September 2021 (15/09/2021)
216.7070
216.5660
216.8040
215.9310
216.3675
Tuesday 14 September 2021 (14/09/2021)
218.0960
216.6710
217.2920
216.8890
217.0905
Monday 13 September 2021 (13/09/2021)
218.1980
218.0970
218.1680
217.3390
217.7535
Friday 10 September 2021 (10/09/2021)
218.2350
217.7320
219.3820
218.6410
219.0115
Thursday 9 September 2021 (09/09/2021)
217.6770
217.9870
219.1480
217.6880
218.4180
Wednesday 8 September 2021 (08/09/2021)
217.2730
217.6800
218.1650
217.2790
217.7220
Tuesday 7 September 2021 (07/09/2021)
217.5300
217.1100
217.6860
217.4750
217.5805
Monday 6 September 2021 (06/09/2021)
217.6060
217.5440
217.8750
216.9990
217.4370
Friday 3 September 2021 (03/09/2021)
216.9560
220.6190
220.6520
217.0960
218.8740
Thursday 2 September 2021 (02/09/2021)
216.2410
216.9370
217.4530
216.5820
217.0175
Wednesday 1 September 2021 (01/09/2021)
215.9750
216.2920
216.3970
215.7790
216.0880

August

Tuesday 31 August 2021 (31/08/2021)
214.9380
216.0380
216.0780
215.4080
215.7430
Monday 30 August 2021 (30/08/2021)
216.3200
214.9310
215.7650
214.5690
215.1670
Friday 27 August 2021 (27/08/2021)
214.6150
216.3360
216.6970
216.2690
216.4830
Thursday 26 August 2021 (26/08/2021)
215.1950
214.6090
214.9940
214.2470
214.6205
Wednesday 25 August 2021 (25/08/2021)
214.5770
215.1800
215.2390
214.7950
215.0170
Tuesday 24 August 2021 (24/08/2021)
214.6500
214.5760
214.9720
213.9110
214.4415
Monday 23 August 2021 (23/08/2021)
213.5770
214.6500
214.4890
214.2530
214.3710
Friday 20 August 2021 (20/08/2021)
214.4720
214.2030
213.9730
213.7860
213.8795
Thursday 19 August 2021 (19/08/2021)
216.3030
214.4730
215.5810
214.2000
214.8905
Wednesday 18 August 2021 (18/08/2021)
217.7160
216.2860
216.7950
216.5790
216.6870
Tuesday 17 August 2021 (17/08/2021)
218.8300
217.7190
218.0610
217.0550
217.5580
Monday 16 August 2021 (16/08/2021)
219.9860
218.8440
219.0560
218.4710
218.7635
Friday 13 August 2021 (13/08/2021)
220.5640
220.0070
220.4210
220.2320
220.3265
Thursday 12 August 2021 (12/08/2021)
221.8790
220.5680
221.6400
220.4970
221.0685
Wednesday 11 August 2021 (11/08/2021)
221.3320
221.8840
222.4270
221.3910
221.9090
Tuesday 10 August 2021 (10/08/2021)
220.3210
221.3290
221.1410
220.9100
221.0255
Monday 9 August 2021 (09/08/2021)
220.5910
220.3730
221.1040
220.0840
220.5940
Friday 6 August 2021 (06/08/2021)
220.9100
221.2200
221.2760
220.4850
220.8805
Thursday 5 August 2021 (05/08/2021)
220.9750
220.8630
221.5560
220.0720
220.8140
Wednesday 4 August 2021 (04/08/2021)
221.4080
220.9720
221.3240
221.1230
221.2235
Tuesday 3 August 2021 (03/08/2021)
221.0100
221.4410
221.1030
221.0610
221.0820
Monday 2 August 2021 (02/08/2021)
221.5310
221.0300
221.9890
219.5890
220.7890

July

Friday 30 July 2021 (30/07/2021)
222.1790
221.7490
222.1680
222.0950
222.1315
Thursday 29 July 2021 (29/07/2021)
224.2620
222.1920
223.5600
221.1510
222.3555
Wednesday 28 July 2021 (28/07/2021)
223.6720
224.2410
224.3080
223.6080
223.9580
Tuesday 27 July 2021 (27/07/2021)
225.8980
223.6800
224.5430
223.7240
224.1335
Monday 26 July 2021 (26/07/2021)
225.2520
225.9180
225.9590
225.0220
225.4905
Friday 23 July 2021 (23/07/2021)
224.0200
224.9850
225.4440
224.4600
224.9520
Thursday 22 July 2021 (22/07/2021)
224.0860
224.0840
224.3500
223.6250
223.9875
Wednesday 21 July 2021 (21/07/2021)
223.5970
224.0970
224.0900
223.3970
223.7435
Tuesday 20 July 2021 (20/07/2021)
223.7520
223.6670
223.6090
222.7840
223.1965
Monday 19 July 2021 (19/07/2021)
224.6220
223.7760
224.5680
223.2770
223.9225
Friday 16 July 2021 (16/07/2021)
225.1210
225.3100
226.0900
225.2410
225.6655
Thursday 15 July 2021 (15/07/2021)
226.4390
225.1550
226.4540
225.7620
226.1080
Wednesday 14 July 2021 (14/07/2021)
225.5180
226.4370
226.5910
224.5010
225.5460
Tuesday 13 July 2021 (13/07/2021)
223.8010
225.5360
226.3330
225.5960
225.9645
Monday 12 July 2021 (12/07/2021)
223.7180
223.7600
223.8960
223.5250
223.7105
Friday 9 July 2021 (09/07/2021)
223.9800
224.8600
224.9900
223.9600
224.4750
Thursday 8 July 2021 (08/07/2021)
226.2650
223.9580
225.3410
224.2620
224.8015
Wednesday 7 July 2021 (07/07/2021)
224.1390
226.1970
226.6360
224.7890
225.7125
Tuesday 6 July 2021 (06/07/2021)
223.4350
224.1710
224.7340
224.6280
224.6810
Monday 5 July 2021 (05/07/2021)
222.8560
223.4400
223.2330
222.5900
222.9115
Friday 2 July 2021 (02/07/2021)
221.1090
223.1930
225.1300
222.1370
223.6335
Thursday 1 July 2021 (01/07/2021)
222.0100
221.0660
221.8630
220.7010
221.2820

June

Wednesday 30 June 2021 (30/06/2021)
221.8840
222.0820
222.0230
221.4960
221.7595
Tuesday 29 June 2021 (29/06/2021)
222.1490
221.7340
222.2430
221.9500
222.0965
Monday 28 June 2021 (28/06/2021)
223.0460
222.1340
223.2550
221.5940
222.4245
Friday 25 June 2021 (25/06/2021)
223.1770
223.9220
223.8170
223.3240
223.5705
Thursday 24 June 2021 (24/06/2021)
222.1940
223.2100
223.0840
222.4040
222.7440
Wednesday 23 June 2021 (23/06/2021)
221.5270
222.1450
222.2140
220.7060
221.4600
Tuesday 22 June 2021 (22/06/2021)
222.9470
221.5180
224.8990
220.3420
222.6205
Monday 21 June 2021 (21/06/2021)
224.5140
222.9590
223.7840
223.5660
223.6750
Friday 18 June 2021 (18/06/2021)
225.4390
224.0630
225.3030
224.8640
225.0835
Thursday 17 June 2021 (17/06/2021)
223.3760
225.4520
225.5970
223.7710
224.6840
Wednesday 16 June 2021 (16/06/2021)
222.3840
223.4710
223.7750
222.3720
223.0735
Tuesday 15 June 2021 (15/06/2021)
222.4660
222.4860
223.3950
222.4350
222.9150
Monday 14 June 2021 (14/06/2021)
221.4620
222.4780
223.0840
221.4770
222.2805
Friday 11 June 2021 (11/06/2021)
219.6300
221.4390
221.3480
220.0030
220.6755
Thursday 10 June 2021 (10/06/2021)
219.6070
219.6780
220.1350
219.5480
219.8415
Wednesday 9 June 2021 (09/06/2021)
221.4710
219.6170
221.5150
218.8850
220.2000
Tuesday 8 June 2021 (08/06/2021)
220.4600
221.4860
221.6200
220.6760
221.1480
Monday 7 June 2021 (07/06/2021)
219.8560
220.4300
220.4370
220.0380
220.2375
Friday 4 June 2021 (04/06/2021)
219.0890
220.1820
220.1610
219.6080
219.8845
Thursday 3 June 2021 (03/06/2021)
219.6760
219.1740
219.3780
219.3120
219.3450
Wednesday 2 June 2021 (02/06/2021)
219.5490
219.7150
219.7760
218.5570
219.1665
Tuesday 1 June 2021 (01/06/2021)
219.5650
219.5890
219.6200
218.5950
219.1075

May

Monday 31 May 2021 (31/05/2021)
219.7020
219.5930
220.0490
219.2110
219.6300
Friday 28 May 2021 (28/05/2021)
220.8600
221.3180
221.0880
220.2670
220.6775
Thursday 27 May 2021 (27/05/2021)
221.7820
220.8660
221.0790
220.8420
220.9605
Wednesday 26 May 2021 (26/05/2021)
220.4690
221.7740
222.8030
221.3340
222.0685
Tuesday 25 May 2021 (25/05/2021)
220.1200
220.4590
221.1360
220.9080
221.0220
Monday 24 May 2021 (24/05/2021)
221.1250
220.1450
220.8420
219.6420
220.2420
Friday 21 May 2021 (21/05/2021)
221.8000
221.2860
221.9570
221.3290
221.6430
Thursday 20 May 2021 (20/05/2021)
222.2400
221.8310
222.3030
221.9380
222.1205
Wednesday 19 May 2021 (19/05/2021)
223.2730
222.3430
223.0130
221.7290
222.3710
Tuesday 18 May 2021 (18/05/2021)
224.6120
223.2250
224.3140
222.8870
223.6005
Monday 17 May 2021 (17/05/2021)
227.2520
224.5870
226.3850
224.2520
225.3185
Friday 14 May 2021 (14/05/2021)
228.0090
227.3690
227.8980
227.3550
227.6265
Thursday 13 May 2021 (13/05/2021)
228.6810
227.9540
228.1510
227.3370
227.7440
Wednesday 12 May 2021 (12/05/2021)
231.2160
228.6280
229.7020
229.4150
229.5585
Tuesday 11 May 2021 (11/05/2021)
230.7900
231.1710
231.1690
230.9880
231.0785
Monday 10 May 2021 (10/05/2021)
230.9450
230.8140
230.9910
230.8730
230.9320
Friday 7 May 2021 (07/05/2021)
231.0750
230.9570
231.6300
230.9040
231.2670
Thursday 6 May 2021 (06/05/2021)
231.4770
231.0760
230.5280
230.3630
230.4455
Wednesday 5 May 2021 (05/05/2021)
231.1010
231.4440
231.7290
230.6070
231.1680
Tuesday 4 May 2021 (04/05/2021)
230.9950
231.0690
230.9300
230.7190
230.8245
Monday 3 May 2021 (03/05/2021)
230.8760
231.0950
231.1170
230.4610
230.7890

April

Friday 30 April 2021 (30/04/2021)
230.8820
230.7560
233.2510
230.8940
232.0725
Thursday 29 April 2021 (29/04/2021)
232.3960
230.8510
231.6510
230.3920
231.0215
Wednesday 28 April 2021 (28/04/2021)
232.7000
232.4740
232.2490
231.5400
231.8945
Tuesday 27 April 2021 (27/04/2021)
234.4610
232.6850
233.5590
233.0860
233.3225
Monday 26 April 2021 (26/04/2021)
232.6560
234.4580
234.1450
233.7940
233.9695
Friday 23 April 2021 (23/04/2021)
233.1110
233.2160
235.7090
233.5850
234.6470
Thursday 22 April 2021 (22/04/2021)
233.1490
233.1270
233.3930
232.8680
233.1305
Wednesday 21 April 2021 (21/04/2021)
231.6150
233.2280
232.7880
232.4410
232.6145
Tuesday 20 April 2021 (20/04/2021)
232.5960
231.5850
232.3970
232.1350
232.2660
Monday 19 April 2021 (19/04/2021)
232.4310
232.5970
233.1070
232.7980
232.9525
Friday 16 April 2021 (16/04/2021)
232.4290
233.3120
233.0900
232.6710
232.8805
Thursday 15 April 2021 (15/04/2021)
230.8850
232.4360
231.8450
231.4970
231.6710
Wednesday 14 April 2021 (14/04/2021)
229.5860
230.9010
230.2490
230.0430
230.1460
Tuesday 13 April 2021 (13/04/2021)
228.5840
229.7370
229.4650
229.0200
229.2425
Monday 12 April 2021 (12/04/2021)
228.9150
228.5070
228.9030
228.1610
228.5320
Friday 9 April 2021 (09/04/2021)
230.0700
228.9620
229.5770
229.3610
229.4690
Thursday 8 April 2021 (08/04/2021)
230.1990
230.0260
230.3890
229.7640
230.0765
Wednesday 7 April 2021 (07/04/2021)
232.6760
230.0680
231.4980
229.8600
230.6790
Tuesday 6 April 2021 (06/04/2021)
233.3350
232.6690
233.0230
232.4760
232.7495
Monday 5 April 2021 (05/04/2021)
233.7310
233.3020
234.2040
232.9360
233.5700
Friday 2 April 2021 (02/04/2021)
233.5230
233.0700
234.9970
233.5660
234.2815
Thursday 1 April 2021 (01/04/2021)
234.2200
233.5280
232.9940
232.5670
232.7805

March

Wednesday 31 March 2021 (31/03/2021)
235.7250
234.2730
235.3320
233.5160
234.4240
Tuesday 30 March 2021 (30/03/2021)
235.1830
235.6910
235.4750
235.4190
235.4470
Monday 29 March 2021 (29/03/2021)
234.6900
235.1950
235.4690
234.4680
234.9685
Friday 26 March 2021 (26/03/2021)
234.8130
234.0120
237.7560
235.0270
236.3915
Thursday 25 March 2021 (25/03/2021)
234.2750
234.8200
234.4460
234.3640
234.4050
Wednesday 24 March 2021 (24/03/2021)
234.9360
234.2340
234.8860
234.0820
234.4840
Tuesday 23 March 2021 (23/03/2021)
237.4500
234.9070
236.9260
235.9710
236.4485
Monday 22 March 2021 (22/03/2021)
238.9580
237.4420
238.9030
237.5030
238.2030
Friday 19 March 2021 (19/03/2021)
239.6280
239.1880
242.2600
239.7670
241.0135
Thursday 18 March 2021 (18/03/2021)
238.7920
239.6520
240.1750
239.4000
239.7875
Wednesday 17 March 2021 (17/03/2021)
238.9900
238.8010
238.9010
238.2930
238.5970
Tuesday 16 March 2021 (16/03/2021)
238.3580
238.9810
239.1630
237.7090
238.4360
Monday 15 March 2021 (15/03/2021)
238.1790
238.4370
239.4630
238.2300
238.8465
Friday 12 March 2021 (12/03/2021)
237.0350
238.2710
238.0480
237.7730
237.9105
Thursday 11 March 2021 (11/03/2021)
237.6430
237.0220
237.6830
236.8950
237.2890
Wednesday 10 March 2021 (10/03/2021)
237.5770
237.6020
237.7350
237.4760
237.6055
Tuesday 9 March 2021 (09/03/2021)
237.3360
237.5990
237.1110
237.0710
237.0910
Monday 8 March 2021 (08/03/2021)
236.9320
237.3400
237.1560
237.0960
237.1260
Friday 5 March 2021 (05/03/2021)
235.1970
237.0790
236.0680
235.9750
236.0215
Thursday 4 March 2021 (04/03/2021)
234.2000
235.1140
235.5520
235.4010
235.4765
Wednesday 3 March 2021 (03/03/2021)
235.6570
234.2510
235.7860
234.8500
235.3180
Tuesday 2 March 2021 (02/03/2021)
234.5500
235.7190
234.8650
234.5570
234.7110
Monday 1 March 2021 (01/03/2021)
232.1460
234.5550
234.0530
232.9940
233.5235

February

Friday 26 February 2021 (26/02/2021)
233.7160
231.3780
232.7440
231.1910
231.9675
Thursday 25 February 2021 (25/02/2021)
235.4260
233.7660
234.6600
233.9160
234.2880
Wednesday 24 February 2021 (24/02/2021)
233.2110
235.5200
234.4600
233.8820
234.1710
Tuesday 23 February 2021 (23/02/2021)
233.3750
233.2190
233.5320
233.5290
233.5305
Monday 22 February 2021 (22/02/2021)
232.8950
233.3760
233.5430
232.5060
233.0245
Friday 19 February 2021 (19/02/2021)
230.2830
232.5720
233.4640
230.6800
232.0720
Thursday 18 February 2021 (18/02/2021)
230.6400
230.2690
230.5640
230.5280
230.5460
Wednesday 17 February 2021 (17/02/2021)
229.4930
230.6500
230.7340
230.4410
230.5875
Tuesday 16 February 2021 (16/02/2021)
229.4210
229.4510
229.5150
228.6940
229.1045
Monday 15 February 2021 (15/02/2021)
229.5230
229.4300
229.9640
227.8690
228.9165
Friday 12 February 2021 (12/02/2021)
228.5750
229.4810
230.3890
228.4700
229.4295
Thursday 11 February 2021 (11/02/2021)
227.2340
228.5560
228.0850
227.5740
227.8295
Wednesday 10 February 2021 (10/02/2021)
228.7840
227.2570
228.0690
227.2430
227.6560
Tuesday 9 February 2021 (09/02/2021)
229.0950
228.7300
229.3180
228.2140
228.7660
Monday 8 February 2021 (08/02/2021)
227.1350
229.1170
228.5240
227.9920
228.2580
Friday 5 February 2021 (05/02/2021)
225.8330
227.0170
227.2560
226.2290
226.7425
Thursday 4 February 2021 (04/02/2021)
225.1660
225.8610
225.9190
225.8710
225.8950
Wednesday 3 February 2021 (03/02/2021)
224.6700
225.1460
224.7170
224.1130
224.4150
Tuesday 2 February 2021 (02/02/2021)
225.1520
224.7300
224.4760
224.3810
224.4285
Monday 1 February 2021 (01/02/2021)
224.3310
225.2070
225.0600
224.3900
224.7250

January

Friday 29 January 2021 (29/01/2021)
226.9080
225.1800
227.1520
226.4960
226.8240
Thursday 28 January 2021 (28/01/2021)
227.7570
226.8870
226.9190
226.8800
226.8995
Wednesday 27 January 2021 (27/01/2021)
229.0140
227.6940
228.8520
228.6500
228.7510
Tuesday 26 January 2021 (26/01/2021)
227.0370
229.0210
228.5890
227.1170
227.8530
Monday 25 January 2021 (25/01/2021)
226.4760
227.0530
226.9440
226.9170
226.9305
Friday 22 January 2021 (22/01/2021)
227.3630
227.6310
228.2380
226.6600
227.4490
Thursday 21 January 2021 (21/01/2021)
228.5410
227.3480
228.4650
227.2770
227.8710
Wednesday 20 January 2021 (20/01/2021)
227.2470
228.5120
228.0360
227.8650
227.9505
Tuesday 19 January 2021 (19/01/2021)
228.5540
227.2150
228.1830
226.5760
227.3795
Monday 18 January 2021 (18/01/2021)
229.3700
228.5260
229.0640
228.2360
228.6500
Friday 15 January 2021 (15/01/2021)
229.6620
229.6000
233.7460
229.2780
231.5120
Thursday 14 January 2021 (14/01/2021)
229.4160
229.7230
230.1500
229.0620
229.6060
Wednesday 13 January 2021 (13/01/2021)
228.4240
229.4210
229.0910
228.2680
228.6795
Tuesday 12 January 2021 (12/01/2021)
228.8990
228.4410
228.7190
227.0320
227.8755
Monday 11 January 2021 (11/01/2021)
227.7230
228.8600
228.8310
227.6940
228.2625
Friday 8 January 2021 (08/01/2021)
227.3990
228.3630
228.4470
227.7290
228.0880
Thursday 7 January 2021 (07/01/2021)
227.0780
227.3630
226.5980
226.4490
226.5235
Wednesday 6 January 2021 (06/01/2021)
226.3990
227.0770
226.4480
226.2900
226.3690
Tuesday 5 January 2021 (05/01/2021)
226.2890
226.4130
226.2230
225.0130
225.6180
Monday 4 January 2021 (04/01/2021)
227.8800
226.3180
227.5710
226.0330
226.8020
Friday 1 January 2021 (01/01/2021)
230.6890
230.6710
270.0980
227.3470
248.7225