Australian Dollar-Hungarian Forint History: 2021

Go
Set Alert Set Alert

Daily AUD/HUF rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 270.098 on 01/01/2021

Lowest exchange rate of 2021: 213.786 on 20/08/2021

Average exchange rate of 2021: 227.6115

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Hungarian Forints

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Hungarian Forint on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
236.0850
236.0130
236.2270
235.5360
235.8815
Thursday 30 December 2021 (30/12/2021)
236.4580
236.1460
237.2040
236.3450
236.7745
Wednesday 29 December 2021 (29/12/2021)
235.9060
236.4110
236.5980
235.4570
236.0275
Tuesday 28 December 2021 (28/12/2021)
236.0350
235.0530
237.1230
236.5030
236.8130
Monday 27 December 2021 (27/12/2021)
235.6850
235.9810
236.4690
235.4560
235.9625
Friday 24 December 2021 (24/12/2021)
235.9570
235.2410
236.9230
236.0240
236.4735
Thursday 23 December 2021 (23/12/2021)
234.2820
235.9450
236.5060
234.4700
235.4880
Wednesday 22 December 2021 (22/12/2021)
232.7180
234.2970
234.0270
233.7030
233.8650
Tuesday 21 December 2021 (21/12/2021)
231.8480
232.7380
232.9540
232.8600
232.9070
Monday 20 December 2021 (20/12/2021)
232.1580
231.8450
231.7730
230.8570
231.3150
Friday 17 December 2021 (17/12/2021)
232.7680
233.4120
234.8410
232.8700
233.8555
Thursday 16 December 2021 (16/12/2021)
234.3090
233.0730
234.9600
234.4200
234.6900
Wednesday 15 December 2021 (15/12/2021)
231.7840
233.9100
233.5340
233.5330
233.5335
Tuesday 14 December 2021 (14/12/2021)
232.3270
231.7620
231.8720
230.9550
231.4135
Monday 13 December 2021 (13/12/2021)
231.5330
232.3600
232.0180
231.8330
231.9255
Friday 10 December 2021 (10/12/2021)
231.0570
232.9690
231.6210
231.5120
231.5665
Thursday 9 December 2021 (09/12/2021)
230.5330
230.9920
231.0450
230.7160
230.8805
Wednesday 8 December 2021 (08/12/2021)
231.8090
230.2120
231.9820
229.5960
230.7890
Tuesday 7 December 2021 (07/12/2021)
228.2080
231.8150
230.5500
229.4960
230.0230
Monday 6 December 2021 (06/12/2021)
226.2180
228.2090
227.8960
226.9230
227.4095
Friday 3 December 2021 (03/12/2021)
228.1110
225.5820
227.8820
227.5690
227.7255
Thursday 2 December 2021 (02/12/2021)
227.6060
227.3970
228.3840
226.9500
227.6670
Wednesday 1 December 2021 (01/12/2021)
229.2680
227.6630
229.6050
228.2220
228.9135

November

Tuesday 30 November 2021 (30/11/2021)
232.3160
229.3010
230.8500
228.4430
229.6465
Monday 29 November 2021 (29/11/2021)
233.4330
232.3670
233.7150
231.2570
232.4860
Friday 26 November 2021 (26/11/2021)
234.1300
232.1630
236.1500
232.5330
234.3415
Thursday 25 November 2021 (25/11/2021)
236.7320
234.1750
236.3830
235.3560
235.8695
Wednesday 24 November 2021 (24/11/2021)
237.3570
236.4610
237.1810
235.9550
236.5680
Tuesday 23 November 2021 (23/11/2021)
237.8430
237.4990
238.1050
236.6640
237.3845
Monday 22 November 2021 (22/11/2021)
235.3630
237.7990
237.5140
236.1990
236.8565
Friday 19 November 2021 (19/11/2021)
232.9350
237.1500
236.0400
234.9560
235.4980
Thursday 18 November 2021 (18/11/2021)
233.7980
232.8290
233.5820
232.3130
232.9475
Wednesday 17 November 2021 (17/11/2021)
235.3940
233.8550
234.8760
234.0720
234.4740
Tuesday 16 November 2021 (16/11/2021)
236.2140
235.3480
235.9440
235.6510
235.7975
Monday 15 November 2021 (15/11/2021)
234.8890
236.2160
235.8150
235.4410
235.6280
Friday 12 November 2021 (12/11/2021)
232.3140
236.6070
234.6860
234.3850
234.5355
Thursday 11 November 2021 (11/11/2021)
231.8910
232.2550
232.7990
232.0770
232.4380
Wednesday 10 November 2021 (10/11/2021)
229.3140
231.8130
230.8030
230.3570
230.5800
Tuesday 9 November 2021 (09/11/2021)
230.8450
229.2660
231.0040
229.5810
230.2925
Monday 8 November 2021 (08/11/2021)
229.3630
230.8820
232.1890
229.4780
230.8335
Friday 5 November 2021 (05/11/2021)
230.5740
229.7970
238.0480
230.0450
234.0465
Thursday 4 November 2021 (04/11/2021)
230.5720
230.6200
231.2600
229.9670
230.6135
Wednesday 3 November 2021 (03/11/2021)
230.5360
230.4910
230.6220
229.8640
230.2430
Tuesday 2 November 2021 (02/11/2021)
233.4930
230.5550
231.8960
231.7450
231.8205
Monday 1 November 2021 (01/11/2021)
234.1390
233.5720
233.6690
233.2170
233.4430

October

Friday 29 October 2021 (29/10/2021)
232.8610
234.2990
237.2660
233.5960
235.4310
Thursday 28 October 2021 (28/10/2021)
234.7210
232.8480
235.4260
232.5520
233.9890
Wednesday 27 October 2021 (27/10/2021)
236.2210
234.6810
236.4780
235.0370
235.7575
Tuesday 26 October 2021 (26/10/2021)
235.7800
236.2860
236.3460
235.6100
235.9780
Monday 25 October 2021 (25/10/2021)
233.4450
235.6990
235.8610
232.9760
234.4185
Friday 22 October 2021 (22/10/2021)
233.6210
234.2620
233.6600
233.6200
233.6400
Thursday 21 October 2021 (21/10/2021)
233.6690
233.5750
234.2390
233.9120
234.0755
Wednesday 20 October 2021 (20/10/2021)
232.6740
233.5060
233.1640
232.9490
233.0565
Tuesday 19 October 2021 (19/10/2021)
230.7950
232.6790
232.1670
230.8740
231.5205
Monday 18 October 2021 (18/10/2021)
230.0470
230.6260
230.4490
230.0660
230.2575
Friday 15 October 2021 (15/10/2021)
229.3690
230.8470
229.8890
229.8820
229.8855
Thursday 14 October 2021 (14/10/2021)
229.1170
229.3600
229.3970
228.1290
228.7630
Wednesday 13 October 2021 (13/10/2021)
229.1000
229.1190
229.1040
228.2880
228.6960
Tuesday 12 October 2021 (12/10/2021)
228.3790
229.0940
229.2450
228.8890
229.0670
Monday 11 October 2021 (11/10/2021)
227.4860
228.3890
228.5040
227.6510
228.0775
Friday 8 October 2021 (08/10/2021)
226.6460
227.4040
227.9170
226.4340
227.1755
Thursday 7 October 2021 (07/10/2021)
226.0680
226.8310
226.4520
225.8770
226.1645
Wednesday 6 October 2021 (06/10/2021)
224.6880
226.1010
225.4920
225.0840
225.2880
Tuesday 5 October 2021 (05/10/2021)
223.5730
224.7230
224.4710
223.1950
223.8330
Monday 4 October 2021 (04/10/2021)
223.6840
223.7300
223.7390
222.8090
223.2740
Friday 1 October 2021 (01/10/2021)
224.1320
224.9980
224.5530
224.3820
224.4675

September

Thursday 30 September 2021 (30/09/2021)
222.8240
224.1460
223.8720
222.9960
223.4340
Wednesday 29 September 2021 (29/09/2021)
222.7770
222.7790
222.9620
222.9100
222.9360
Tuesday 28 September 2021 (28/09/2021)
222.6290
222.7740
223.2720
222.2840
222.7780
Monday 27 September 2021 (27/09/2021)
220.8640
222.6280
222.5190
221.5300
222.0245
Friday 24 September 2021 (24/09/2021)
221.1790
221.3940
222.1310
220.9270
221.5290
Thursday 23 September 2021 (23/09/2021)
219.5790
221.1830
221.1410
220.2290
220.6850
Wednesday 22 September 2021 (22/09/2021)
217.1300
219.5830
219.1360
218.9500
219.0430
Tuesday 21 September 2021 (21/09/2021)
219.0100
217.2100
218.6840
217.4980
218.0910
Monday 20 September 2021 (20/09/2021)
218.2680
218.9650
218.1630
218.0280
218.0955
Friday 17 September 2021 (17/09/2021)
217.1630
219.7400
219.4140
218.7220
219.0680
Thursday 16 September 2021 (16/09/2021)
216.4600
217.1530
217.5360
216.4020
216.9690
Wednesday 15 September 2021 (15/09/2021)
216.7070
216.5660
216.8040
215.9310
216.3675
Tuesday 14 September 2021 (14/09/2021)
218.0960
216.6710
217.2920
216.8890
217.0905
Monday 13 September 2021 (13/09/2021)
218.1980
218.0970
218.1680
217.3390
217.7535
Friday 10 September 2021 (10/09/2021)
218.2350
217.7320
219.3820
218.6410
219.0115
Thursday 9 September 2021 (09/09/2021)
217.6770
217.9870
219.1480
217.6880
218.4180
Wednesday 8 September 2021 (08/09/2021)
217.2730
217.6800
218.1650
217.2790
217.7220
Tuesday 7 September 2021 (07/09/2021)
217.5300
217.1100
217.6860
217.4750
217.5805
Monday 6 September 2021 (06/09/2021)
217.6060
217.5440
217.8750
216.9990
217.4370
Friday 3 September 2021 (03/09/2021)
216.9560
220.6190
220.6520
217.0960
218.8740
Thursday 2 September 2021 (02/09/2021)
216.2410
216.9370
217.4530
216.5820
217.0175
Wednesday 1 September 2021 (01/09/2021)
215.9750
216.2920
216.3970
215.7790
216.0880

August

Tuesday 31 August 2021 (31/08/2021)
214.9380
216.0380
216.0780
215.4080
215.7430
Monday 30 August 2021 (30/08/2021)
216.3200
214.9310
215.7650
214.5690
215.1670
Friday 27 August 2021 (27/08/2021)
214.6150
216.3360
216.6970
216.2690
216.4830
Thursday 26 August 2021 (26/08/2021)
215.1950
214.6090
214.9940
214.2470
214.6205
Wednesday 25 August 2021 (25/08/2021)
214.5770
215.1800
215.2390
214.7950
215.0170
Tuesday 24 August 2021 (24/08/2021)
214.6500
214.5760
214.9720
213.9110
214.4415
Monday 23 August 2021 (23/08/2021)
213.5770
214.6500
214.4890
214.2530
214.3710
Friday 20 August 2021 (20/08/2021)
214.4720
214.2030
213.9730
213.7860
213.8795
Thursday 19 August 2021 (19/08/2021)
216.3030
214.4730
215.5810
214.2000
214.8905
Wednesday 18 August 2021 (18/08/2021)
217.7160
216.2860
216.7950
216.5790
216.6870
Tuesday 17 August 2021 (17/08/2021)
218.8300
217.7190
218.0610
217.0550
217.5580
Monday 16 August 2021 (16/08/2021)
219.9860
218.8440
219.0560
218.4710
218.7635
Friday 13 August 2021 (13/08/2021)
220.5640
220.0070
220.4210
220.2320
220.3265
Thursday 12 August 2021 (12/08/2021)
221.8790
220.5680
221.6400
220.4970
221.0685
Wednesday 11 August 2021 (11/08/2021)
221.3320
221.8840
222.4270
221.3910
221.9090
Tuesday 10 August 2021 (10/08/2021)
220.3210
221.3290
221.1410
220.9100
221.0255
Monday 9 August 2021 (09/08/2021)
220.5910
220.3730
221.1040
220.0840
220.5940
Friday 6 August 2021 (06/08/2021)
220.9100
221.2200
221.2760
220.4850
220.8805
Thursday 5 August 2021 (05/08/2021)
220.9750
220.8630
221.5560
220.0720
220.8140
Wednesday 4 August 2021 (04/08/2021)
221.4080
220.9720
221.3240
221.1230
221.2235
Tuesday 3 August 2021 (03/08/2021)
221.0100
221.4410
221.1030
221.0610
221.0820
Monday 2 August 2021 (02/08/2021)
221.5310
221.0300
221.9890
219.5890
220.7890

July

Friday 30 July 2021 (30/07/2021)
222.1790
221.7490
222.1680
222.0950
222.1315
Thursday 29 July 2021 (29/07/2021)
224.2620
222.1920
223.5600
221.1510
222.3555
Wednesday 28 July 2021 (28/07/2021)
223.6720
224.2410
224.3080
223.6080
223.9580
Tuesday 27 July 2021 (27/07/2021)
225.8980
223.6800
224.5430
223.7240
224.1335
Monday 26 July 2021 (26/07/2021)
225.2520
225.9180
225.9590
225.0220
225.4905
Friday 23 July 2021 (23/07/2021)
224.0200
224.9850
225.4440
224.4600
224.9520
Thursday 22 July 2021 (22/07/2021)
224.0860
224.0840
224.3500
223.6250
223.9875
Wednesday 21 July 2021 (21/07/2021)
223.5970
224.0970
224.0900
223.3970
223.7435
Tuesday 20 July 2021 (20/07/2021)
223.7520
223.6670
223.6090
222.7840
223.1965
Monday 19 July 2021 (19/07/2021)
224.6220
223.7760
224.5680
223.2770
223.9225
Friday 16 July 2021 (16/07/2021)
225.1210
225.3100
226.0900
225.2410
225.6655
Thursday 15 July 2021 (15/07/2021)
226.4390
225.1550
226.4540
225.7620
226.1080
Wednesday 14 July 2021 (14/07/2021)
225.5180
226.4370
226.5910
224.5010
225.5460
Tuesday 13 July 2021 (13/07/2021)
223.8010
225.5360
226.3330
225.5960
225.9645
Monday 12 July 2021 (12/07/2021)
223.7180
223.7600
223.8960
223.5250
223.7105
Friday 9 July 2021 (09/07/2021)
223.9800
224.8600
224.9900
223.9600
224.4750
Thursday 8 July 2021 (08/07/2021)
226.2650
223.9580
225.3410
224.2620
224.8015
Wednesday 7 July 2021 (07/07/2021)
224.1390
226.1970
226.6360
224.7890
225.7125
Tuesday 6 July 2021 (06/07/2021)
223.4350
224.1710
224.7340
224.6280
224.6810
Monday 5 July 2021 (05/07/2021)
222.8560
223.4400
223.2330
222.5900
222.9115
Friday 2 July 2021 (02/07/2021)
221.1090
223.1930
225.1300
222.1370
223.6335
Thursday 1 July 2021 (01/07/2021)
222.0100
221.0660
221.8630
220.7010
221.2820

June

Wednesday 30 June 2021 (30/06/2021)
221.8840
222.0820
222.0230
221.4960
221.7595
Tuesday 29 June 2021 (29/06/2021)
222.1490
221.7340
222.2430
221.9500
222.0965
Monday 28 June 2021 (28/06/2021)
223.0460
222.1340
223.2550
221.5940
222.4245
Friday 25 June 2021 (25/06/2021)
223.1770
223.9220
223.8170
223.3240
223.5705
Thursday 24 June 2021 (24/06/2021)
222.1940
223.2100
223.0840
222.4040
222.7440
Wednesday 23 June 2021 (23/06/2021)
221.5270
222.1450
222.2140
220.7060
221.4600
Tuesday 22 June 2021 (22/06/2021)
222.9470
221.5180
224.8990
220.3420
222.6205
Monday 21 June 2021 (21/06/2021)
224.5140
222.9590
223.7840
223.5660
223.6750
Friday 18 June 2021 (18/06/2021)
225.4390
224.0630
225.3030
224.8640
225.0835
Thursday 17 June 2021 (17/06/2021)
223.3760
225.4520
225.5970
223.7710
224.6840
Wednesday 16 June 2021 (16/06/2021)
222.3840
223.4710
223.7750
222.3720
223.0735
Tuesday 15 June 2021 (15/06/2021)
222.4660
222.4860
223.3950
222.4350
222.9150
Monday 14 June 2021 (14/06/2021)
221.4620
222.4780
223.0840
221.4770
222.2805
Friday 11 June 2021 (11/06/2021)
219.6300
221.4390
221.3480
220.0030
220.6755
Thursday 10 June 2021 (10/06/2021)
219.6070
219.6780
220.1350
219.5480
219.8415
Wednesday 9 June 2021 (09/06/2021)
221.4710
219.6170
221.5150
218.8850
220.2000
Tuesday 8 June 2021 (08/06/2021)
220.4600
221.4860
221.6200
220.6760
221.1480
Monday 7 June 2021 (07/06/2021)
219.8560
220.4300
220.4370
220.0380
220.2375
Friday 4 June 2021 (04/06/2021)
219.0890
220.1820
220.1610
219.6080
219.8845
Thursday 3 June 2021 (03/06/2021)
219.6760
219.1740
219.3780
219.3120
219.3450
Wednesday 2 June 2021 (02/06/2021)
219.5490
219.7150
219.7760
218.5570
219.1665
Tuesday 1 June 2021 (01/06/2021)
219.5650
219.5890
219.6200
218.5950
219.1075

May

Monday 31 May 2021 (31/05/2021)
219.7020
219.5930
220.0490
219.2110
219.6300
Friday 28 May 2021 (28/05/2021)
220.8600
221.3180
221.0880
220.2670
220.6775
Thursday 27 May 2021 (27/05/2021)
221.7820
220.8660
221.0790
220.8420
220.9605
Wednesday 26 May 2021 (26/05/2021)
220.4690
221.7740
222.8030
221.3340
222.0685
Tuesday 25 May 2021 (25/05/2021)
220.1200
220.4590
221.1360
220.9080
221.0220
Monday 24 May 2021 (24/05/2021)
221.1250
220.1450
220.8420
219.6420
220.2420
Friday 21 May 2021 (21/05/2021)
221.8000
221.2860
221.9570
221.3290
221.6430
Thursday 20 May 2021 (20/05/2021)
222.2400
221.8310
222.3030
221.9380
222.1205
Wednesday 19 May 2021 (19/05/2021)
223.2730
222.3430
223.0130
221.7290
222.3710
Tuesday 18 May 2021 (18/05/2021)
224.6120
223.2250
224.3140
222.8870
223.6005
Monday 17 May 2021 (17/05/2021)
227.2520
224.5870
226.3850
224.2520
225.3185
Friday 14 May 2021 (14/05/2021)
228.0090
227.3690
227.8980
227.3550
227.6265
Thursday 13 May 2021 (13/05/2021)
228.6810
227.9540
228.1510
227.3370
227.7440
Wednesday 12 May 2021 (12/05/2021)
231.2160
228.6280
229.7020
229.4150
229.5585
Tuesday 11 May 2021 (11/05/2021)
230.7900
231.1710
231.1690
230.9880
231.0785
Monday 10 May 2021 (10/05/2021)
230.9450
230.8140
230.9910
230.8730
230.9320
Friday 7 May 2021 (07/05/2021)
231.0750
230.9570
231.6300
230.9040
231.2670
Thursday 6 May 2021 (06/05/2021)
231.4770
231.0760
230.5280
230.3630
230.4455
Wednesday 5 May 2021 (05/05/2021)
231.1010
231.4440
231.7290
230.6070
231.1680
Tuesday 4 May 2021 (04/05/2021)
230.9950
231.0690
230.9300
230.7190
230.8245
Monday 3 May 2021 (03/05/2021)
230.8760
231.0950
231.1170
230.4610
230.7890

April

Friday 30 April 2021 (30/04/2021)
230.8820
230.7560
233.2510
230.8940
232.0725
Thursday 29 April 2021 (29/04/2021)
232.3960
230.8510
231.6510
230.3920
231.0215
Wednesday 28 April 2021 (28/04/2021)
232.7000
232.4740
232.2490
231.5400
231.8945
Tuesday 27 April 2021 (27/04/2021)
234.4610
232.6850
233.5590
233.0860
233.3225
Monday 26 April 2021 (26/04/2021)
232.6560
234.4580
234.1450
233.7940
233.9695
Friday 23 April 2021 (23/04/2021)
233.1110
233.2160
235.7090
233.5850
234.6470
Thursday 22 April 2021 (22/04/2021)
233.1490
233.1270
233.3930
232.8680
233.1305
Wednesday 21 April 2021 (21/04/2021)
231.6150
233.2280
232.7880
232.4410
232.6145
Tuesday 20 April 2021 (20/04/2021)
232.5960
231.5850
232.3970
232.1350
232.2660
Monday 19 April 2021 (19/04/2021)
232.4310
232.5970
233.1070
232.7980
232.9525
Friday 16 April 2021 (16/04/2021)
232.4290
233.3120
233.0900
232.6710
232.8805
Thursday 15 April 2021 (15/04/2021)
230.8850
232.4360
231.8450
231.4970
231.6710
Wednesday 14 April 2021 (14/04/2021)
229.5860
230.9010
230.2490
230.0430
230.1460
Tuesday 13 April 2021 (13/04/2021)
228.5840
229.7370
229.4650
229.0200
229.2425
Monday 12 April 2021 (12/04/2021)
228.9150
228.5070
228.9030
228.1610
228.5320
Friday 9 April 2021 (09/04/2021)
230.0700
228.9620
229.5770
229.3610
229.4690
Thursday 8 April 2021 (08/04/2021)
230.1990
230.0260
230.3890
229.7640
230.0765
Wednesday 7 April 2021 (07/04/2021)
232.6760
230.0680
231.4980
229.8600
230.6790
Tuesday 6 April 2021 (06/04/2021)
233.3350
232.6690
233.0230
232.4760
232.7495
Monday 5 April 2021 (05/04/2021)
233.7310
233.3020
234.2040
232.9360
233.5700
Friday 2 April 2021 (02/04/2021)
233.5230
233.0700
234.9970
233.5660
234.2815
Thursday 1 April 2021 (01/04/2021)
234.2200
233.5280
232.9940
232.5670
232.7805

March

Wednesday 31 March 2021 (31/03/2021)
235.7250
234.2730
235.3320
233.5160
234.4240
Tuesday 30 March 2021 (30/03/2021)
235.1830
235.6910
235.4750
235.4190
235.4470
Monday 29 March 2021 (29/03/2021)
234.6900
235.1950
235.4690
234.4680
234.9685
Friday 26 March 2021 (26/03/2021)
234.8130
234.0120
237.7560
235.0270
236.3915
Thursday 25 March 2021 (25/03/2021)
234.2750
234.8200
234.4460
234.3640
234.4050
Wednesday 24 March 2021 (24/03/2021)
234.9360
234.2340
234.8860
234.0820
234.4840
Tuesday 23 March 2021 (23/03/2021)
237.4500
234.9070
236.9260
235.9710
236.4485
Monday 22 March 2021 (22/03/2021)
238.9580
237.4420
238.9030
237.5030
238.2030
Friday 19 March 2021 (19/03/2021)
239.6280
239.1880
242.2600
239.7670
241.0135
Thursday 18 March 2021 (18/03/2021)
238.7920
239.6520
240.1750
239.4000
239.7875
Wednesday 17 March 2021 (17/03/2021)
238.9900
238.8010
238.9010
238.2930
238.5970
Tuesday 16 March 2021 (16/03/2021)
238.3580
238.9810
239.1630
237.7090
238.4360
Monday 15 March 2021 (15/03/2021)
238.1790
238.4370
239.4630
238.2300
238.8465
Friday 12 March 2021 (12/03/2021)
237.0350
238.2710
238.0480
237.7730
237.9105
Thursday 11 March 2021 (11/03/2021)
237.6430
237.0220
237.6830
236.8950
237.2890
Wednesday 10 March 2021 (10/03/2021)
237.5770
237.6020
237.7350
237.4760
237.6055
Tuesday 9 March 2021 (09/03/2021)
237.3360
237.5990
237.1110
237.0710
237.0910
Monday 8 March 2021 (08/03/2021)
236.9320
237.3400
237.1560
237.0960
237.1260
Friday 5 March 2021 (05/03/2021)
235.1970
237.0790
236.0680
235.9750
236.0215
Thursday 4 March 2021 (04/03/2021)
234.2000
235.1140
235.5520
235.4010
235.4765
Wednesday 3 March 2021 (03/03/2021)
235.6570
234.2510
235.7860
234.8500
235.3180
Tuesday 2 March 2021 (02/03/2021)
234.5500
235.7190
234.8650
234.5570
234.7110
Monday 1 March 2021 (01/03/2021)
232.1460
234.5550
234.0530
232.9940
233.5235

February

Friday 26 February 2021 (26/02/2021)
233.7160
231.3780
232.7440
231.1910
231.9675
Thursday 25 February 2021 (25/02/2021)
235.4260
233.7660
234.6600
233.9160
234.2880
Wednesday 24 February 2021 (24/02/2021)
233.2110
235.5200
234.4600
233.8820
234.1710
Tuesday 23 February 2021 (23/02/2021)
233.3750
233.2190
233.5320
233.5290
233.5305
Monday 22 February 2021 (22/02/2021)
232.8950
233.3760
233.5430
232.5060
233.0245
Friday 19 February 2021 (19/02/2021)
230.2830
232.5720
233.4640
230.6800
232.0720
Thursday 18 February 2021 (18/02/2021)
230.6400
230.2690
230.5640
230.5280
230.5460
Wednesday 17 February 2021 (17/02/2021)
229.4930
230.6500
230.7340
230.4410
230.5875
Tuesday 16 February 2021 (16/02/2021)
229.4210
229.4510
229.5150
228.6940
229.1045
Monday 15 February 2021 (15/02/2021)
229.5230
229.4300
229.9640
227.8690
228.9165
Friday 12 February 2021 (12/02/2021)
228.5750
229.4810
230.3890
228.4700
229.4295
Thursday 11 February 2021 (11/02/2021)
227.2340
228.5560
228.0850
227.5740
227.8295
Wednesday 10 February 2021 (10/02/2021)
228.7840
227.2570
228.0690
227.2430
227.6560
Tuesday 9 February 2021 (09/02/2021)
229.0950
228.7300
229.3180
228.2140
228.7660
Monday 8 February 2021 (08/02/2021)
227.1350
229.1170
228.5240
227.9920
228.2580
Friday 5 February 2021 (05/02/2021)
225.8330
227.0170
227.2560
226.2290
226.7425
Thursday 4 February 2021 (04/02/2021)
225.1660
225.8610
225.9190
225.8710
225.8950
Wednesday 3 February 2021 (03/02/2021)
224.6700
225.1460
224.7170
224.1130
224.4150
Tuesday 2 February 2021 (02/02/2021)
225.1520
224.7300
224.4760
224.3810
224.4285
Monday 1 February 2021 (01/02/2021)
224.3310
225.2070
225.0600
224.3900
224.7250

January

Friday 29 January 2021 (29/01/2021)
226.9080
225.1800
227.1520
226.4960
226.8240
Thursday 28 January 2021 (28/01/2021)
227.7570
226.8870
226.9190
226.8800
226.8995
Wednesday 27 January 2021 (27/01/2021)
229.0140
227.6940
228.8520
228.6500
228.7510
Tuesday 26 January 2021 (26/01/2021)
227.0370
229.0210
228.5890
227.1170
227.8530
Monday 25 January 2021 (25/01/2021)
226.4760
227.0530
226.9440
226.9170
226.9305
Friday 22 January 2021 (22/01/2021)
227.3630
227.6310
228.2380
226.6600
227.4490
Thursday 21 January 2021 (21/01/2021)
228.5410
227.3480
228.4650
227.2770
227.8710
Wednesday 20 January 2021 (20/01/2021)
227.2470
228.5120
228.0360
227.8650
227.9505
Tuesday 19 January 2021 (19/01/2021)
228.5540
227.2150
228.1830
226.5760
227.3795
Monday 18 January 2021 (18/01/2021)
229.3700
228.5260
229.0640
228.2360
228.6500
Friday 15 January 2021 (15/01/2021)
229.6620
229.6000
233.7460
229.2780
231.5120
Thursday 14 January 2021 (14/01/2021)
229.4160
229.7230
230.1500
229.0620
229.6060
Wednesday 13 January 2021 (13/01/2021)
228.4240
229.4210
229.0910
228.2680
228.6795
Tuesday 12 January 2021 (12/01/2021)
228.8990
228.4410
228.7190
227.0320
227.8755
Monday 11 January 2021 (11/01/2021)
227.7230
228.8600
228.8310
227.6940
228.2625
Friday 8 January 2021 (08/01/2021)
227.3990
228.3630
228.4470
227.7290
228.0880
Thursday 7 January 2021 (07/01/2021)
227.0780
227.3630
226.5980
226.4490
226.5235
Wednesday 6 January 2021 (06/01/2021)
226.3990
227.0770
226.4480
226.2900
226.3690
Tuesday 5 January 2021 (05/01/2021)
226.2890
226.4130
226.2230
225.0130
225.6180
Monday 4 January 2021 (04/01/2021)
227.8800
226.3180
227.5710
226.0330
226.8020
Friday 1 January 2021 (01/01/2021)
230.6890
230.6710
270.0980
227.3470
248.7225