Australian Dollar-Hungarian Forint History: 2020

Go
Set Alert Set Alert

Daily AUD/HUF rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 267.104 on 25/12/2020

Lowest exchange rate of 2020: 186.508 on 18/03/2020

Average exchange rate of 2020: 212.2366

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Hungarian Forints

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Hungarian Forint on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
227.7060
230.6890
248.8820
228.6090
238.7455
Wednesday 30 December 2020 (30/12/2020)
226.3480
227.6860
229.0990
227.7710
228.4350
Tuesday 29 December 2020 (29/12/2020)
225.7960
226.3180
226.1290
225.1100
225.6195
Monday 28 December 2020 (28/12/2020)
225.0920
225.7050
226.2190
225.9040
226.0615
Friday 25 December 2020 (25/12/2020)
225.5220
232.9480
267.1040
223.8170
245.4605
Thursday 24 December 2020 (24/12/2020)
224.9130
225.3940
228.3420
225.5800
226.9610
Wednesday 23 December 2020 (23/12/2020)
224.2400
224.9510
225.1760
224.4360
224.8060
Tuesday 22 December 2020 (22/12/2020)
222.9900
224.2720
223.1250
223.0020
223.0635
Monday 21 December 2020 (21/12/2020)
222.0910
222.9970
223.5200
222.3220
222.9210
Friday 18 December 2020 (18/12/2020)
220.5010
222.3800
221.6740
221.5620
221.6180
Thursday 17 December 2020 (17/12/2020)
220.2360
220.5160
221.5530
220.4000
220.9765
Wednesday 16 December 2020 (16/12/2020)
221.2120
220.2640
220.8650
219.5150
220.1900
Tuesday 15 December 2020 (15/12/2020)
219.4640
221.1970
221.1890
218.9360
220.0625
Monday 14 December 2020 (14/12/2020)
220.3560
219.4920
220.0300
218.9400
219.4850
Friday 11 December 2020 (11/12/2020)
219.1930
220.1850
221.4880
219.5560
220.5220
Thursday 10 December 2020 (10/12/2020)
219.2240
219.0430
219.4430
218.7600
219.1015
Wednesday 9 December 2020 (09/12/2020)
219.3770
219.2960
220.1700
218.7670
219.4685
Tuesday 8 December 2020 (08/12/2020)
220.5510
219.4400
220.8280
220.2160
220.5220
Monday 7 December 2020 (07/12/2020)
219.7390
220.5040
220.1120
220.0280
220.0700
Friday 4 December 2020 (04/12/2020)
218.5790
219.7170
218.9490
218.6700
218.8095
Thursday 3 December 2020 (03/12/2020)
219.8940
218.6210
219.2160
218.2150
218.7155
Wednesday 2 December 2020 (02/12/2020)
217.8720
219.8850
218.5770
218.3460
218.4615
Tuesday 1 December 2020 (01/12/2020)
221.2210
217.7800
220.0950
217.6330
218.8640

November

Monday 30 November 2020 (30/11/2020)
223.4170
221.1620
222.2930
221.2230
221.7580
Friday 27 November 2020 (27/11/2020)
222.6730
223.1160
223.2360
223.0710
223.1535
Thursday 26 November 2020 (26/11/2020)
222.8600
222.6590
222.7740
222.1230
222.4485
Wednesday 25 November 2020 (25/11/2020)
223.2090
222.8860
223.0480
222.6360
222.8420
Tuesday 24 November 2020 (24/11/2020)
222.0310
223.2140
222.4530
222.0320
222.2425
Monday 23 November 2020 (23/11/2020)
221.3340
222.0210
222.4500
221.1890
221.8195
Friday 20 November 2020 (20/11/2020)
219.7780
222.2060
221.5490
220.1580
220.8535
Thursday 19 November 2020 (19/11/2020)
221.8540
219.7810
221.8960
219.6760
220.7860
Wednesday 18 November 2020 (18/11/2020)
222.2000
221.9060
222.3810
221.0930
221.7370
Tuesday 17 November 2020 (17/11/2020)
221.5670
222.1900
222.2850
221.6940
221.9895
Monday 16 November 2020 (16/11/2020)
220.2300
221.5970
220.8840
220.8510
220.8675
Friday 13 November 2020 (13/11/2020)
217.3790
219.6940
219.2340
217.3680
218.3010
Thursday 12 November 2020 (12/11/2020)
219.5200
217.3580
219.3180
216.7610
218.0395
Wednesday 11 November 2020 (11/11/2020)
219.1940
219.5890
219.9860
218.3880
219.1870
Tuesday 10 November 2020 (10/11/2020)
220.8560
219.1870
220.8610
219.8110
220.3360
Monday 9 November 2020 (09/11/2020)
219.5600
220.8290
221.0990
220.1020
220.6005
Friday 6 November 2020 (06/11/2020)
220.2450
219.3080
220.3550
219.4980
219.9265
Thursday 5 November 2020 (05/11/2020)
221.6940
220.3130
221.6110
219.5570
220.5840
Wednesday 4 November 2020 (04/11/2020)
221.9930
221.9090
222.7350
221.5120
222.1235
Tuesday 3 November 2020 (03/11/2020)
221.8890
222.0540
221.2270
220.3560
220.7915
Monday 2 November 2020 (02/11/2020)
220.4370
221.8840
221.3520
220.6520
221.0020

October

Friday 30 October 2020 (30/10/2020)
221.4980
220.4320
221.6600
221.3630
221.5115
Thursday 29 October 2020 (29/10/2020)
221.0210
221.6310
221.4600
221.1380
221.2990
Wednesday 28 October 2020 (28/10/2020)
220.5290
221.0640
221.3050
221.1890
221.2470
Tuesday 27 October 2020 (27/10/2020)
219.8250
220.6510
220.5690
215.7720
218.1705
Monday 26 October 2020 (26/10/2020)
219.5330
219.7910
220.4570
220.4520
220.4545
Friday 23 October 2020 (23/10/2020)
219.5920
219.7530
221.9750
219.7030
220.8390
Thursday 22 October 2020 (22/10/2020)
217.8240
219.6060
218.6850
218.3850
218.5350
Wednesday 21 October 2020 (21/10/2020)
216.1400
217.8620
218.2070
216.5820
217.3945
Tuesday 20 October 2020 (20/10/2020)
218.6010
216.2030
217.9250
215.8200
216.8725
Monday 19 October 2020 (19/10/2020)
220.4550
218.5140
220.1590
219.2460
219.7025
Friday 16 October 2020 (16/10/2020)
220.6130
220.0370
220.6880
220.5110
220.5995
Thursday 15 October 2020 (15/10/2020)
220.7550
220.5870
220.7400
219.8030
220.2715
Wednesday 14 October 2020 (14/10/2020)
220.5230
220.7960
221.2380
221.0660
221.1520
Tuesday 13 October 2020 (13/10/2020)
217.9910
220.5520
219.4980
218.7030
219.1005
Monday 12 October 2020 (12/10/2020)
217.6190
218.0390
218.2970
217.7130
218.0050
Friday 9 October 2020 (09/10/2020)
217.7370
218.3920
226.9650
217.8230
222.3940
Thursday 8 October 2020 (08/10/2020)
217.5730
217.7190
218.7470
217.7010
218.2240
Wednesday 7 October 2020 (07/10/2020)
218.2810
217.5560
218.3540
217.8540
218.1040
Tuesday 6 October 2020 (06/10/2020)
220.0310
218.2860
221.9050
218.9490
220.4270
Monday 5 October 2020 (05/10/2020)
219.3840
220.0210
219.7740
218.8700
219.3220
Friday 2 October 2020 (02/10/2020)
219.2470
219.0420
219.2800
219.2050
219.2425
Thursday 1 October 2020 (01/10/2020)
221.9500
219.2520
221.8350
219.6460
220.7405

September

Wednesday 30 September 2020 (30/09/2020)
222.1100
222.0140
222.0420
221.3390
221.6905
Tuesday 29 September 2020 (29/09/2020)
222.1600
222.0350
222.2790
221.4060
221.8425
Monday 28 September 2020 (28/09/2020)
219.7220
222.1570
220.7340
220.1000
220.4170
Friday 25 September 2020 (25/09/2020)
219.0440
219.4950
219.6600
219.4390
219.5495
Thursday 24 September 2020 (24/09/2020)
221.1620
218.8830
220.1210
219.3320
219.7265
Wednesday 23 September 2020 (23/09/2020)
222.0970
221.2900
222.2040
222.0750
222.1395
Tuesday 22 September 2020 (22/09/2020)
222.3480
222.3280
222.4170
221.7680
222.0925
Monday 21 September 2020 (21/09/2020)
221.0020
222.2770
223.1860
222.0110
222.5985
Friday 18 September 2020 (18/09/2020)
222.4500
221.7760
222.0830
221.7800
221.9315
Thursday 17 September 2020 (17/09/2020)
221.8860
222.4380
223.1110
222.4510
222.7810
Wednesday 16 September 2020 (16/09/2020)
220.3500
221.8560
221.7840
220.7130
221.2485
Tuesday 15 September 2020 (15/09/2020)
219.1540
220.2830
220.5740
219.8500
220.2120
Monday 14 September 2020 (14/09/2020)
219.6320
219.1570
219.4430
219.3150
219.3790
Friday 11 September 2020 (11/09/2020)
219.5700
219.1240
219.8300
219.6830
219.7565
Thursday 10 September 2020 (10/09/2020)
219.8160
219.4000
219.8520
218.8060
219.3290
Wednesday 9 September 2020 (09/09/2020)
218.7890
219.8400
219.8960
219.1350
219.5155
Tuesday 8 September 2020 (08/09/2020)
221.4030
218.7720
221.5700
218.6250
220.0975
Monday 7 September 2020 (07/09/2020)
221.4930
221.4040
222.4750
221.6910
222.0830
Friday 4 September 2020 (04/09/2020)
219.5980
221.4330
223.2980
221.4410
222.3695
Thursday 3 September 2020 (03/09/2020)
221.3260
219.5970
220.9510
220.3650
220.6580
Wednesday 2 September 2020 (02/09/2020)
220.0050
221.3700
221.8570
220.3830
221.1200
Tuesday 1 September 2020 (01/09/2020)
219.3930
220.0210
220.9130
219.2210
220.0670

August

Monday 31 August 2020 (31/08/2020)
218.6370
219.4020
219.5530
219.3260
219.4395
Friday 28 August 2020 (28/08/2020)
218.9260
219.1390
218.8730
218.4600
218.6665
Thursday 27 August 2020 (27/08/2020)
217.7280
218.9330
219.1650
218.5880
218.8765
Wednesday 26 August 2020 (26/08/2020)
214.3660
217.4640
217.4690
214.7310
216.1000
Tuesday 25 August 2020 (25/08/2020)
213.7110
214.3440
214.7180
213.8020
214.2600
Monday 24 August 2020 (24/08/2020)
212.2920
213.7030
213.9660
213.2550
213.6105
Friday 21 August 2020 (21/08/2020)
211.4150
212.6990
212.9990
212.3630
212.6810
Thursday 20 August 2020 (20/08/2020)
211.6520
211.2640
211.5780
211.3480
211.4630
Wednesday 19 August 2020 (19/08/2020)
211.6220
211.5400
211.9800
211.5040
211.7420
Tuesday 18 August 2020 (18/08/2020)
211.8160
211.5920
211.8360
211.7860
211.8110
Monday 17 August 2020 (17/08/2020)
209.9380
211.8350
211.1260
210.5220
210.8240
Friday 14 August 2020 (14/08/2020)
208.7150
209.8180
209.4560
208.9500
209.2030
Thursday 13 August 2020 (13/08/2020)
209.6010
208.6880
209.2260
208.8230
209.0245
Wednesday 12 August 2020 (12/08/2020)
209.8420
209.5660
209.7190
208.2100
208.9645
Tuesday 11 August 2020 (11/08/2020)
210.1770
209.8070
209.9090
208.5160
209.2125
Monday 10 August 2020 (10/08/2020)
210.1370
210.1700
210.1550
209.9060
210.0305
Friday 7 August 2020 (07/08/2020)
210.5120
210.0760
210.6860
210.6850
210.6855
Thursday 6 August 2020 (06/08/2020)
209.0490
210.5320
210.0330
209.3320
209.6825
Wednesday 5 August 2020 (05/08/2020)
210.1690
208.9340
210.2550
208.1390
209.1970
Tuesday 4 August 2020 (04/08/2020)
208.1430
210.1490
211.2590
209.2430
210.2510
Monday 3 August 2020 (03/08/2020)
208.6680
208.3210
209.0780
207.7320
208.4050

July

Friday 31 July 2020 (31/07/2020)
209.1810
208.6460
208.9570
208.9260
208.9415
Thursday 30 July 2020 (30/07/2020)
210.0910
209.1770
209.9650
209.0310
209.4980
Wednesday 29 July 2020 (29/07/2020)
211.7550
210.0850
212.4030
209.2560
210.8295
Tuesday 28 July 2020 (28/07/2020)
210.4710
211.7930
211.9650
210.6240
211.2945
Monday 27 July 2020 (27/07/2020)
210.7060
210.3520
210.3080
209.4670
209.8875
Friday 24 July 2020 (24/07/2020)
211.9180
210.5580
211.6050
211.5890
211.5970
Thursday 23 July 2020 (23/07/2020)
214.5510
211.9220
213.2700
213.0950
213.1825
Wednesday 22 July 2020 (22/07/2020)
216.8640
214.5640
216.7060
215.2970
216.0015
Tuesday 21 July 2020 (21/07/2020)
215.6910
216.6490
216.1700
215.6810
215.9255
Monday 20 July 2020 (20/07/2020)
215.9580
215.4660
216.2640
215.3390
215.8015
Friday 17 July 2020 (17/07/2020)
216.8060
216.3830
216.8700
215.5710
216.2205
Thursday 16 July 2020 (16/07/2020)
216.9490
216.6860
216.6040
215.8320
216.2180
Wednesday 15 July 2020 (15/07/2020)
217.4480
216.9650
217.4330
215.8310
216.6320
Tuesday 14 July 2020 (14/07/2020)
217.1670
217.3770
217.2500
216.1420
216.6960
Monday 13 July 2020 (13/07/2020)
217.0660
217.1200
216.9460
216.2970
216.6215
Friday 10 July 2020 (10/07/2020)
217.7170
217.2990
217.2640
217.2150
217.2395
Thursday 9 July 2020 (09/07/2020)
218.5980
217.6580
218.2440
216.8920
217.5680
Wednesday 8 July 2020 (08/07/2020)
218.0710
218.5520
218.4820
217.4600
217.9710
Tuesday 7 July 2020 (07/07/2020)
217.0070
218.0450
218.4720
216.9040
217.6880
Monday 6 July 2020 (06/07/2020)
218.0400
217.0810
218.7330
215.7420
217.2375
Friday 3 July 2020 (03/07/2020)
216.1500
218.2530
217.6820
216.5250
217.1035
Thursday 2 July 2020 (02/07/2020)
216.4620
216.1670
216.4250
215.3970
215.9110
Wednesday 1 July 2020 (01/07/2020)
217.6330
216.4470
217.3350
217.3320
217.3335

June

Tuesday 30 June 2020 (30/06/2020)
217.6220
217.6780
217.7980
217.3300
217.5640
Monday 29 June 2020 (29/06/2020)
216.9740
217.5830
217.7450
217.2510
217.4980
Friday 26 June 2020 (26/06/2020)
217.2010
217.3970
217.0270
215.8550
216.4410
Thursday 25 June 2020 (25/06/2020)
214.1890
217.2190
217.5190
215.4030
216.4610
Wednesday 24 June 2020 (24/06/2020)
214.2220
214.1760
215.6470
215.0600
215.3535
Tuesday 23 June 2020 (23/06/2020)
213.0720
214.1550
213.7230
213.3720
213.5475
Monday 22 June 2020 (22/06/2020)
211.0360
213.0760
212.4510
212.0570
212.2540
Friday 19 June 2020 (19/06/2020)
211.6420
211.4760
211.9670
211.7030
211.8350
Thursday 18 June 2020 (18/06/2020)
210.7120
211.6170
210.4790
210.0830
210.2810
Wednesday 17 June 2020 (17/06/2020)
211.1740
210.7290
210.7890
210.7190
210.7540
Tuesday 16 June 2020 (16/06/2020)
212.1840
211.2250
210.9790
210.9360
210.9575
Monday 15 June 2020 (15/06/2020)
210.2720
212.2170
210.4060
210.3140
210.3600
Friday 12 June 2020 (12/06/2020)
209.1650
211.3800
210.1630
209.9930
210.0780
Thursday 11 June 2020 (11/06/2020)
210.4920
209.1600
209.7210
209.2950
209.5080
Wednesday 10 June 2020 (10/06/2020)
210.6160
210.5130
211.3140
210.8070
211.0605
Tuesday 9 June 2020 (09/06/2020)
213.4990
210.6630
212.3710
211.7830
212.0770
Monday 8 June 2020 (08/06/2020)
212.3720
213.4200
212.4110
212.2750
212.3430
Friday 5 June 2020 (05/06/2020)
210.8040
211.9870
211.9500
211.1600
211.5550
Thursday 4 June 2020 (04/06/2020)
212.4810
210.8240
212.4810
211.3820
211.9315
Wednesday 3 June 2020 (03/06/2020)
213.5440
212.4810
212.4200
212.0600
212.2400
Tuesday 2 June 2020 (02/06/2020)
210.1270
213.5370
212.0960
211.5780
211.8370
Monday 1 June 2020 (01/06/2020)
207.5890
210.1030
209.2180
208.8260
209.0220

May

Friday 29 May 2020 (29/05/2020)
209.2080
208.4830
208.4300
207.4840
207.9570
Thursday 28 May 2020 (28/05/2020)
209.3450
209.1970
209.6920
209.4180
209.5550
Wednesday 27 May 2020 (27/05/2020)
210.3320
209.3100
210.5870
207.5430
209.0650
Tuesday 26 May 2020 (26/05/2020)
210.6140
210.4420
210.9830
209.5730
210.2780
Monday 25 May 2020 (25/05/2020)
209.9700
210.5990
210.5830
209.9010
210.2420
Friday 22 May 2020 (22/05/2020)
208.6060
209.2660
209.5060
208.5250
209.0155
Thursday 21 May 2020 (21/05/2020)
209.7240
208.5300
208.7780
207.6590
208.2185
Wednesday 20 May 2020 (20/05/2020)
209.3400
209.7730
209.5730
209.3790
209.4760
Tuesday 19 May 2020 (19/05/2020)
210.7000
209.2760
210.8900
209.0080
209.9490
Monday 18 May 2020 (18/05/2020)
210.4670
210.7940
210.9840
209.9770
210.4805
Friday 15 May 2020 (15/05/2020)
211.8460
209.9770
211.1480
210.0300
210.5890
Thursday 14 May 2020 (14/05/2020)
210.8430
211.8290
211.1460
210.8680
211.0070
Wednesday 13 May 2020 (13/05/2020)
208.6440
210.8800
211.0470
209.2450
210.1460
Tuesday 12 May 2020 (12/05/2020)
209.8080
208.7640
209.4870
209.2710
209.3790
Monday 11 May 2020 (11/05/2020)
210.4910
209.8550
209.8030
209.1830
209.4930
Friday 8 May 2020 (08/05/2020)
210.2690
210.2330
210.4680
210.2190
210.3435
Thursday 7 May 2020 (07/05/2020)
207.4230
210.2750
209.2390
209.0110
209.1250
Tuesday 5 May 2020 (05/05/2020)
208.3640
207.6980
208.7470
207.3290
208.0380
Monday 4 May 2020 (04/05/2020)
205.1000
208.3390
207.1910
206.8670
207.0290
Friday 1 May 2020 (01/05/2020)
209.0700
207.0490
207.3800
207.0470
207.2135

April

Thursday 30 April 2020 (30/04/2020)
213.2200
209.0270
212.4590
209.8200
211.1395
Wednesday 29 April 2020 (29/04/2020)
214.1010
213.2680
214.9210
212.4940
213.7075
Tuesday 28 April 2020 (28/04/2020)
211.3300
214.3730
213.4180
212.9150
213.1665
Monday 27 April 2020 (27/04/2020)
210.2050
211.2990
210.8530
210.7780
210.8155
Friday 24 April 2020 (24/04/2020)
211.2230
210.1330
210.8700
209.7480
210.3090
Thursday 23 April 2020 (23/04/2020)
207.8000
211.2440
210.2200
209.7490
209.9845
Wednesday 22 April 2020 (22/04/2020)
204.7400
207.7850
208.1770
205.7390
206.9580
Tuesday 21 April 2020 (21/04/2020)
205.6780
204.7520
205.9800
204.8800
205.4300
Monday 20 April 2020 (20/04/2020)
205.4270
205.6560
206.3510
205.3240
205.8375
Friday 17 April 2020 (17/04/2020)
205.4650
206.1400
206.4680
205.0830
205.7755
Thursday 16 April 2020 (16/04/2020)
203.4280
205.3970
204.5980
203.3090
203.9535
Wednesday 15 April 2020 (15/04/2020)
205.9100
203.3720
204.2040
203.6480
203.9260
Tuesday 14 April 2020 (14/04/2020)
207.1340
205.8080
206.4380
205.4210
205.9295
Monday 13 April 2020 (13/04/2020)
204.3650
206.8680
206.0510
205.4440
205.7475
Friday 10 April 2020 (10/04/2020)
204.4670
202.6710
204.0980
203.2440
203.6710
Thursday 9 April 2020 (09/04/2020)
205.3900
204.2900
204.6600
203.5860
204.1230
Wednesday 8 April 2020 (08/04/2020)
201.8250
205.4300
204.2600
203.4730
203.8665
Tuesday 7 April 2020 (07/04/2020)
205.6850
201.8160
205.7480
202.6540
204.2010
Monday 6 April 2020 (06/04/2020)
202.2220
205.6620
204.5640
204.3290
204.4465
Friday 3 April 2020 (03/04/2020)
203.0510
202.0800
203.7860
202.9110
203.3485
Thursday 2 April 2020 (02/04/2020)
201.6260
202.8800
202.1350
200.7900
201.4625
Wednesday 1 April 2020 (01/04/2020)
200.8620
201.6980
204.0190
200.7960
202.4075

March

Tuesday 31 March 2020 (31/03/2020)
200.2670
200.6710
200.9800
200.9630
200.9715
Monday 30 March 2020 (30/03/2020)
197.7220
200.3280
199.2820
198.7320
199.0070
Friday 27 March 2020 (27/03/2020)
195.3220
197.1940
196.7620
195.4970
196.1295
Thursday 26 March 2020 (26/03/2020)
191.4850
195.3540
194.4320
192.1870
193.3095
Wednesday 25 March 2020 (25/03/2020)
195.7700
191.0090
195.3030
194.9220
195.1125
Tuesday 24 March 2020 (24/03/2020)
191.5530
195.9370
194.6130
192.2030
193.4080
Monday 23 March 2020 (23/03/2020)
188.2430
191.4200
191.1340
190.0200
190.5770
Friday 20 March 2020 (20/03/2020)
192.6590
189.0900
194.0120
187.0630
190.5375
Thursday 19 March 2020 (19/03/2020)
186.7270
192.1070
188.0740
187.3990
187.7365
Wednesday 18 March 2020 (18/03/2020)
188.5130
186.7930
189.4590
186.5080
187.9835
Tuesday 17 March 2020 (17/03/2020)
188.0770
188.5450
189.3620
189.1110
189.2365
Monday 16 March 2020 (16/03/2020)
187.2640
188.0410
188.9370
187.4410
188.1890
Friday 13 March 2020 (13/03/2020)
189.6090
188.2400
203.0270
189.7700
196.3985
Thursday 12 March 2020 (12/03/2020)
193.6080
189.5400
194.4970
190.6960
192.5965
Wednesday 11 March 2020 (11/03/2020)
192.1360
193.5950
193.2560
192.8550
193.0555
Tuesday 10 March 2020 (10/03/2020)
194.1630
192.2100
193.6600
193.0230
193.3415
Monday 9 March 2020 (09/03/2020)
194.8550
194.2120
194.9390
187.6220
191.2805
Friday 6 March 2020 (06/03/2020)
198.2120
198.4130
197.9400
197.7690
197.8545
Thursday 5 March 2020 (05/03/2020)
199.6190
198.1590
199.2390
198.3710
198.8050
Wednesday 4 March 2020 (04/03/2020)
197.7980
199.6870
199.4320
198.5090
198.9705
Tuesday 3 March 2020 (03/03/2020)
197.9350
197.6820
198.7880
198.4860
198.6370
Monday 2 March 2020 (02/03/2020)
199.1280
198.0270
199.6940
198.2480
198.9710

February

Friday 28 February 2020 (28/02/2020)
202.8150
199.0790
200.8240
200.2490
200.5365
Thursday 27 February 2020 (27/02/2020)
203.9470
202.7920
203.7590
202.5950
203.1770
Wednesday 26 February 2020 (26/02/2020)
205.4170
203.9670
204.8970
204.2180
204.5575
Tuesday 25 February 2020 (25/02/2020)
205.9360
205.3990
205.8060
205.7160
205.7610
Monday 24 February 2020 (24/02/2020)
205.3220
205.9600
206.1110
205.8870
205.9990
Friday 21 February 2020 (21/02/2020)
207.1760
205.6980
206.3700
206.1110
206.2405
Thursday 20 February 2020 (20/02/2020)
208.1060
207.2160
208.0050
207.2690
207.6370
Wednesday 19 February 2020 (19/02/2020)
207.9920
208.0860
208.2100
207.8190
208.0145
Tuesday 18 February 2020 (18/02/2020)
207.5960
207.9930
207.5230
207.2790
207.4010
Monday 17 February 2020 (17/02/2020)
208.0900
207.6420
207.9690
207.1240
207.5465
Friday 14 February 2020 (14/02/2020)
209.0130
207.8230
209.1860
207.7940
208.4900
Thursday 13 February 2020 (13/02/2020)
209.6420
209.0410
209.3440
209.2490
209.2965
Wednesday 12 February 2020 (12/02/2020)
208.2960
209.7080
210.0360
208.9750
209.5055
Tuesday 11 February 2020 (11/02/2020)
207.1150
208.2920
208.0660
207.6270
207.8465
Monday 10 February 2020 (10/02/2020)
205.9720
207.1360
206.7180
206.5740
206.6460
Friday 7 February 2020 (07/02/2020)
206.9600
206.0300
206.9000
206.2420
206.5710
Thursday 6 February 2020 (06/02/2020)
206.5800
206.9450
206.7750
206.7640
206.7695
Wednesday 5 February 2020 (05/02/2020)
204.4730
206.5910
206.1220
205.7020
205.9120
Tuesday 4 February 2020 (04/02/2020)
203.8220
204.4650
204.6830
204.3350
204.5090
Monday 3 February 2020 (03/02/2020)
203.4920
203.7980
203.7940
203.6020
203.6980

January

Friday 31 January 2020 (31/01/2020)
204.7980
203.2750
205.1770
203.4300
204.3035
Thursday 30 January 2020 (30/01/2020)
206.8350
204.8090
206.4310
205.6670
206.0490
Wednesday 29 January 2020 (29/01/2020)
207.2520
206.8430
207.3050
207.2020
207.2535
Tuesday 28 January 2020 (28/01/2020)
206.7270
207.2600
206.9460
206.6710
206.8085
Monday 27 January 2020 (27/01/2020)
207.2930
206.7560
207.4800
207.4490
207.4645
Friday 24 January 2020 (24/01/2020)
208.4550
207.9080
208.4320
208.2550
208.3435
Thursday 23 January 2020 (23/01/2020)
207.1080
208.1750
208.2370
208.2090
208.2230
Wednesday 22 January 2020 (22/01/2020)
206.2830
207.1010
207.4540
206.1370
206.7955
Tuesday 21 January 2020 (21/01/2020)
207.2470
206.1990
207.3410
206.9810
207.1610
Monday 20 January 2020 (20/01/2020)
208.3480
207.2460
208.4090
207.6460
208.0275
Friday 17 January 2020 (17/01/2020)
207.0980
208.1120
208.0990
207.9790
208.0390
Thursday 16 January 2020 (16/01/2020)
206.0600
207.0880
207.0270
206.3600
206.6935
Wednesday 15 January 2020 (15/01/2020)
205.9730
206.0540
206.1650
205.5480
205.8565
Tuesday 14 January 2020 (14/01/2020)
206.4950
205.8680
206.3310
206.0960
206.2135
Monday 13 January 2020 (13/01/2020)
206.9890
206.5480
207.0220
206.9650
206.9935
Friday 10 January 2020 (10/01/2020)
205.0290
206.6540
206.8760
206.4120
206.6440
Thursday 9 January 2020 (09/01/2020)
204.5120
205.0680
205.1230
204.9430
205.0330
Wednesday 8 January 2020 (08/01/2020)
203.8370
204.5450
204.7770
204.1780
204.4775
Tuesday 7 January 2020 (07/01/2020)
204.1040
203.7950
204.1470
203.9860
204.0665
Monday 6 January 2020 (06/01/2020)
204.9550
204.1320
205.1530
204.2430
204.6980
Friday 3 January 2020 (03/01/2020)
205.4720
205.1960
205.9150
205.2830
205.5990
Thursday 2 January 2020 (02/01/2020)
206.7850
205.4770
206.7840
205.7890
206.2865
Wednesday 1 January 2020 (01/01/2020)
206.3580
206.7910
207.5670
206.4620
207.0145