Australian Dollar-Hungarian Forint History: 2020

Go
Set Alert Set Alert

Daily AUD/HUF rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 267.104, reached on 25/12/2020

The lowest level of 2020 was 186.508 reached 18/03/2020

The average level of 2020 was 212.2366

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

AUD/HUF Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
227.7060
230.6890
248.8820
228.6090
238.7455
Wednesday 30 December 2020 (30/12/2020)
226.3480
227.6860
229.0990
227.7710
228.4350
Tuesday 29 December 2020 (29/12/2020)
225.7960
226.3180
226.1290
225.1100
225.6195
Monday 28 December 2020 (28/12/2020)
225.0920
225.7050
226.2190
225.9040
226.0615
Friday 25 December 2020 (25/12/2020)
225.5220
232.9480
267.1040
223.8170
245.4605
Thursday 24 December 2020 (24/12/2020)
224.9130
225.3940
228.3420
225.5800
226.9610
Wednesday 23 December 2020 (23/12/2020)
224.2400
224.9510
225.1760
224.4360
224.8060
Tuesday 22 December 2020 (22/12/2020)
222.9900
224.2720
223.1250
223.0020
223.0635
Monday 21 December 2020 (21/12/2020)
222.0910
222.9970
223.5200
222.3220
222.9210
Friday 18 December 2020 (18/12/2020)
220.5010
222.3800
221.6740
221.5620
221.6180
Thursday 17 December 2020 (17/12/2020)
220.2360
220.5160
221.5530
220.4000
220.9765
Wednesday 16 December 2020 (16/12/2020)
221.2120
220.2640
220.8650
219.5150
220.1900
Tuesday 15 December 2020 (15/12/2020)
219.4640
221.1970
221.1890
218.9360
220.0625
Monday 14 December 2020 (14/12/2020)
220.3560
219.4920
220.0300
218.9400
219.4850
Friday 11 December 2020 (11/12/2020)
219.1930
220.1850
221.4880
219.5560
220.5220
Thursday 10 December 2020 (10/12/2020)
219.2240
219.0430
219.4430
218.7600
219.1015
Wednesday 9 December 2020 (09/12/2020)
219.3770
219.2960
220.1700
218.7670
219.4685
Tuesday 8 December 2020 (08/12/2020)
220.5510
219.4400
220.8280
220.2160
220.5220
Monday 7 December 2020 (07/12/2020)
219.7390
220.5040
220.1120
220.0280
220.0700
Friday 4 December 2020 (04/12/2020)
218.5790
219.7170
218.9490
218.6700
218.8095
Thursday 3 December 2020 (03/12/2020)
219.8940
218.6210
219.2160
218.2150
218.7155
Wednesday 2 December 2020 (02/12/2020)
217.8720
219.8850
218.5770
218.3460
218.4615
Tuesday 1 December 2020 (01/12/2020)
221.2210
217.7800
220.0950
217.6330
218.8640

November

Monday 30 November 2020 (30/11/2020)
223.4170
221.1620
222.2930
221.2230
221.7580
Friday 27 November 2020 (27/11/2020)
222.6730
223.1160
223.2360
223.0710
223.1535
Thursday 26 November 2020 (26/11/2020)
222.8600
222.6590
222.7740
222.1230
222.4485
Wednesday 25 November 2020 (25/11/2020)
223.2090
222.8860
223.0480
222.6360
222.8420
Tuesday 24 November 2020 (24/11/2020)
222.0310
223.2140
222.4530
222.0320
222.2425
Monday 23 November 2020 (23/11/2020)
221.3340
222.0210
222.4500
221.1890
221.8195
Friday 20 November 2020 (20/11/2020)
219.7780
222.2060
221.5490
220.1580
220.8535
Thursday 19 November 2020 (19/11/2020)
221.8540
219.7810
221.8960
219.6760
220.7860
Wednesday 18 November 2020 (18/11/2020)
222.2000
221.9060
222.3810
221.0930
221.7370
Tuesday 17 November 2020 (17/11/2020)
221.5670
222.1900
222.2850
221.6940
221.9895
Monday 16 November 2020 (16/11/2020)
220.2300
221.5970
220.8840
220.8510
220.8675
Friday 13 November 2020 (13/11/2020)
217.3790
219.6940
219.2340
217.3680
218.3010
Thursday 12 November 2020 (12/11/2020)
219.5200
217.3580
219.3180
216.7610
218.0395
Wednesday 11 November 2020 (11/11/2020)
219.1940
219.5890
219.9860
218.3880
219.1870
Tuesday 10 November 2020 (10/11/2020)
220.8560
219.1870
220.8610
219.8110
220.3360
Monday 9 November 2020 (09/11/2020)
219.5600
220.8290
221.0990
220.1020
220.6005
Friday 6 November 2020 (06/11/2020)
220.2450
219.3080
220.3550
219.4980
219.9265
Thursday 5 November 2020 (05/11/2020)
221.6940
220.3130
221.6110
219.5570
220.5840
Wednesday 4 November 2020 (04/11/2020)
221.9930
221.9090
222.7350
221.5120
222.1235
Tuesday 3 November 2020 (03/11/2020)
221.8890
222.0540
221.2270
220.3560
220.7915
Monday 2 November 2020 (02/11/2020)
220.4370
221.8840
221.3520
220.6520
221.0020

October

Friday 30 October 2020 (30/10/2020)
221.4980
220.4320
221.6600
221.3630
221.5115
Thursday 29 October 2020 (29/10/2020)
221.0210
221.6310
221.4600
221.1380
221.2990
Wednesday 28 October 2020 (28/10/2020)
220.5290
221.0640
221.3050
221.1890
221.2470
Tuesday 27 October 2020 (27/10/2020)
219.8250
220.6510
220.5690
215.7720
218.1705
Monday 26 October 2020 (26/10/2020)
219.5330
219.7910
220.4570
220.4520
220.4545
Friday 23 October 2020 (23/10/2020)
219.5920
219.7530
221.9750
219.7030
220.8390
Thursday 22 October 2020 (22/10/2020)
217.8240
219.6060
218.6850
218.3850
218.5350
Wednesday 21 October 2020 (21/10/2020)
216.1400
217.8620
218.2070
216.5820
217.3945
Tuesday 20 October 2020 (20/10/2020)
218.6010
216.2030
217.9250
215.8200
216.8725
Monday 19 October 2020 (19/10/2020)
220.4550
218.5140
220.1590
219.2460
219.7025
Friday 16 October 2020 (16/10/2020)
220.6130
220.0370
220.6880
220.5110
220.5995
Thursday 15 October 2020 (15/10/2020)
220.7550
220.5870
220.7400
219.8030
220.2715
Wednesday 14 October 2020 (14/10/2020)
220.5230
220.7960
221.2380
221.0660
221.1520
Tuesday 13 October 2020 (13/10/2020)
217.9910
220.5520
219.4980
218.7030
219.1005
Monday 12 October 2020 (12/10/2020)
217.6190
218.0390
218.2970
217.7130
218.0050
Friday 9 October 2020 (09/10/2020)
217.7370
218.3920
226.9650
217.8230
222.3940
Thursday 8 October 2020 (08/10/2020)
217.5730
217.7190
218.7470
217.7010
218.2240
Wednesday 7 October 2020 (07/10/2020)
218.2810
217.5560
218.3540
217.8540
218.1040
Tuesday 6 October 2020 (06/10/2020)
220.0310
218.2860
221.9050
218.9490
220.4270
Monday 5 October 2020 (05/10/2020)
219.3840
220.0210
219.7740
218.8700
219.3220
Friday 2 October 2020 (02/10/2020)
219.2470
219.0420
219.2800
219.2050
219.2425
Thursday 1 October 2020 (01/10/2020)
221.9500
219.2520
221.8350
219.6460
220.7405

September

Wednesday 30 September 2020 (30/09/2020)
222.1100
222.0140
222.0420
221.3390
221.6905
Tuesday 29 September 2020 (29/09/2020)
222.1600
222.0350
222.2790
221.4060
221.8425
Monday 28 September 2020 (28/09/2020)
219.7220
222.1570
220.7340
220.1000
220.4170
Friday 25 September 2020 (25/09/2020)
219.0440
219.4950
219.6600
219.4390
219.5495
Thursday 24 September 2020 (24/09/2020)
221.1620
218.8830
220.1210
219.3320
219.7265
Wednesday 23 September 2020 (23/09/2020)
222.0970
221.2900
222.2040
222.0750
222.1395
Tuesday 22 September 2020 (22/09/2020)
222.3480
222.3280
222.4170
221.7680
222.0925
Monday 21 September 2020 (21/09/2020)
221.0020
222.2770
223.1860
222.0110
222.5985
Friday 18 September 2020 (18/09/2020)
222.4500
221.7760
222.0830
221.7800
221.9315
Thursday 17 September 2020 (17/09/2020)
221.8860
222.4380
223.1110
222.4510
222.7810
Wednesday 16 September 2020 (16/09/2020)
220.3500
221.8560
221.7840
220.7130
221.2485
Tuesday 15 September 2020 (15/09/2020)
219.1540
220.2830
220.5740
219.8500
220.2120
Monday 14 September 2020 (14/09/2020)
219.6320
219.1570
219.4430
219.3150
219.3790
Friday 11 September 2020 (11/09/2020)
219.5700
219.1240
219.8300
219.6830
219.7565
Thursday 10 September 2020 (10/09/2020)
219.8160
219.4000
219.8520
218.8060
219.3290
Wednesday 9 September 2020 (09/09/2020)
218.7890
219.8400
219.8960
219.1350
219.5155
Tuesday 8 September 2020 (08/09/2020)
221.4030
218.7720
221.5700
218.6250
220.0975
Monday 7 September 2020 (07/09/2020)
221.4930
221.4040
222.4750
221.6910
222.0830
Friday 4 September 2020 (04/09/2020)
219.5980
221.4330
223.2980
221.4410
222.3695
Thursday 3 September 2020 (03/09/2020)
221.3260
219.5970
220.9510
220.3650
220.6580
Wednesday 2 September 2020 (02/09/2020)
220.0050
221.3700
221.8570
220.3830
221.1200
Tuesday 1 September 2020 (01/09/2020)
219.3930
220.0210
220.9130
219.2210
220.0670

August

Monday 31 August 2020 (31/08/2020)
218.6370
219.4020
219.5530
219.3260
219.4395
Friday 28 August 2020 (28/08/2020)
218.9260
219.1390
218.8730
218.4600
218.6665
Thursday 27 August 2020 (27/08/2020)
217.7280
218.9330
219.1650
218.5880
218.8765
Wednesday 26 August 2020 (26/08/2020)
214.3660
217.4640
217.4690
214.7310
216.1000
Tuesday 25 August 2020 (25/08/2020)
213.7110
214.3440
214.7180
213.8020
214.2600
Monday 24 August 2020 (24/08/2020)
212.2920
213.7030
213.9660
213.2550
213.6105
Friday 21 August 2020 (21/08/2020)
211.4150
212.6990
212.9990
212.3630
212.6810
Thursday 20 August 2020 (20/08/2020)
211.6520
211.2640
211.5780
211.3480
211.4630
Wednesday 19 August 2020 (19/08/2020)
211.6220
211.5400
211.9800
211.5040
211.7420
Tuesday 18 August 2020 (18/08/2020)
211.8160
211.5920
211.8360
211.7860
211.8110
Monday 17 August 2020 (17/08/2020)
209.9380
211.8350
211.1260
210.5220
210.8240
Friday 14 August 2020 (14/08/2020)
208.7150
209.8180
209.4560
208.9500
209.2030
Thursday 13 August 2020 (13/08/2020)
209.6010
208.6880
209.2260
208.8230
209.0245
Wednesday 12 August 2020 (12/08/2020)
209.8420
209.5660
209.7190
208.2100
208.9645
Tuesday 11 August 2020 (11/08/2020)
210.1770
209.8070
209.9090
208.5160
209.2125
Monday 10 August 2020 (10/08/2020)
210.1370
210.1700
210.1550
209.9060
210.0305
Friday 7 August 2020 (07/08/2020)
210.5120
210.0760
210.6860
210.6850
210.6855
Thursday 6 August 2020 (06/08/2020)
209.0490
210.5320
210.0330
209.3320
209.6825
Wednesday 5 August 2020 (05/08/2020)
210.1690
208.9340
210.2550
208.1390
209.1970
Tuesday 4 August 2020 (04/08/2020)
208.1430
210.1490
211.2590
209.2430
210.2510
Monday 3 August 2020 (03/08/2020)
208.6680
208.3210
209.0780
207.7320
208.4050

July

Friday 31 July 2020 (31/07/2020)
209.1810
208.6460
208.9570
208.9260
208.9415
Thursday 30 July 2020 (30/07/2020)
210.0910
209.1770
209.9650
209.0310
209.4980
Wednesday 29 July 2020 (29/07/2020)
211.7550
210.0850
212.4030
209.2560
210.8295
Tuesday 28 July 2020 (28/07/2020)
210.4710
211.7930
211.9650
210.6240
211.2945
Monday 27 July 2020 (27/07/2020)
210.7060
210.3520
210.3080
209.4670
209.8875
Friday 24 July 2020 (24/07/2020)
211.9180
210.5580
211.6050
211.5890
211.5970
Thursday 23 July 2020 (23/07/2020)
214.5510
211.9220
213.2700
213.0950
213.1825
Wednesday 22 July 2020 (22/07/2020)
216.8640
214.5640
216.7060
215.2970
216.0015
Tuesday 21 July 2020 (21/07/2020)
215.6910
216.6490
216.1700
215.6810
215.9255
Monday 20 July 2020 (20/07/2020)
215.9580
215.4660
216.2640
215.3390
215.8015
Friday 17 July 2020 (17/07/2020)
216.8060
216.3830
216.8700
215.5710
216.2205
Thursday 16 July 2020 (16/07/2020)
216.9490
216.6860
216.6040
215.8320
216.2180
Wednesday 15 July 2020 (15/07/2020)
217.4480
216.9650
217.4330
215.8310
216.6320
Tuesday 14 July 2020 (14/07/2020)
217.1670
217.3770
217.2500
216.1420
216.6960
Monday 13 July 2020 (13/07/2020)
217.0660
217.1200
216.9460
216.2970
216.6215
Friday 10 July 2020 (10/07/2020)
217.7170
217.2990
217.2640
217.2150
217.2395
Thursday 9 July 2020 (09/07/2020)
218.5980
217.6580
218.2440
216.8920
217.5680
Wednesday 8 July 2020 (08/07/2020)
218.0710
218.5520
218.4820
217.4600
217.9710
Tuesday 7 July 2020 (07/07/2020)
217.0070
218.0450
218.4720
216.9040
217.6880
Monday 6 July 2020 (06/07/2020)
218.0400
217.0810
218.7330
215.7420
217.2375
Friday 3 July 2020 (03/07/2020)
216.1500
218.2530
217.6820
216.5250
217.1035
Thursday 2 July 2020 (02/07/2020)
216.4620
216.1670
216.4250
215.3970
215.9110
Wednesday 1 July 2020 (01/07/2020)
217.6330
216.4470
217.3350
217.3320
217.3335

June

Tuesday 30 June 2020 (30/06/2020)
217.6220
217.6780
217.7980
217.3300
217.5640
Monday 29 June 2020 (29/06/2020)
216.9740
217.5830
217.7450
217.2510
217.4980
Friday 26 June 2020 (26/06/2020)
217.2010
217.3970
217.0270
215.8550
216.4410
Thursday 25 June 2020 (25/06/2020)
214.1890
217.2190
217.5190
215.4030
216.4610
Wednesday 24 June 2020 (24/06/2020)
214.2220
214.1760
215.6470
215.0600
215.3535
Tuesday 23 June 2020 (23/06/2020)
213.0720
214.1550
213.7230
213.3720
213.5475
Monday 22 June 2020 (22/06/2020)
211.0360
213.0760
212.4510
212.0570
212.2540
Friday 19 June 2020 (19/06/2020)
211.6420
211.4760
211.9670
211.7030
211.8350
Thursday 18 June 2020 (18/06/2020)
210.7120
211.6170
210.4790
210.0830
210.2810
Wednesday 17 June 2020 (17/06/2020)
211.1740
210.7290
210.7890
210.7190
210.7540
Tuesday 16 June 2020 (16/06/2020)
212.1840
211.2250
210.9790
210.9360
210.9575
Monday 15 June 2020 (15/06/2020)
210.2720
212.2170
210.4060
210.3140
210.3600
Friday 12 June 2020 (12/06/2020)
209.1650
211.3800
210.1630
209.9930
210.0780
Thursday 11 June 2020 (11/06/2020)
210.4920
209.1600
209.7210
209.2950
209.5080
Wednesday 10 June 2020 (10/06/2020)
210.6160
210.5130
211.3140
210.8070
211.0605
Tuesday 9 June 2020 (09/06/2020)
213.4990
210.6630
212.3710
211.7830
212.0770
Monday 8 June 2020 (08/06/2020)
212.3720
213.4200
212.4110
212.2750
212.3430
Friday 5 June 2020 (05/06/2020)
210.8040
211.9870
211.9500
211.1600
211.5550
Thursday 4 June 2020 (04/06/2020)
212.4810
210.8240
212.4810
211.3820
211.9315
Wednesday 3 June 2020 (03/06/2020)
213.5440
212.4810
212.4200
212.0600
212.2400
Tuesday 2 June 2020 (02/06/2020)
210.1270
213.5370
212.0960
211.5780
211.8370
Monday 1 June 2020 (01/06/2020)
207.5890
210.1030
209.2180
208.8260
209.0220

May

Friday 29 May 2020 (29/05/2020)
209.2080
208.4830
208.4300
207.4840
207.9570
Thursday 28 May 2020 (28/05/2020)
209.3450
209.1970
209.6920
209.4180
209.5550
Wednesday 27 May 2020 (27/05/2020)
210.3320
209.3100
210.5870
207.5430
209.0650
Tuesday 26 May 2020 (26/05/2020)
210.6140
210.4420
210.9830
209.5730
210.2780
Monday 25 May 2020 (25/05/2020)
209.9700
210.5990
210.5830
209.9010
210.2420
Friday 22 May 2020 (22/05/2020)
208.6060
209.2660
209.5060
208.5250
209.0155
Thursday 21 May 2020 (21/05/2020)
209.7240
208.5300
208.7780
207.6590
208.2185
Wednesday 20 May 2020 (20/05/2020)
209.3400
209.7730
209.5730
209.3790
209.4760
Tuesday 19 May 2020 (19/05/2020)
210.7000
209.2760
210.8900
209.0080
209.9490
Monday 18 May 2020 (18/05/2020)
210.4670
210.7940
210.9840
209.9770
210.4805
Friday 15 May 2020 (15/05/2020)
211.8460
209.9770
211.1480
210.0300
210.5890
Thursday 14 May 2020 (14/05/2020)
210.8430
211.8290
211.1460
210.8680
211.0070
Wednesday 13 May 2020 (13/05/2020)
208.6440
210.8800
211.0470
209.2450
210.1460
Tuesday 12 May 2020 (12/05/2020)
209.8080
208.7640
209.4870
209.2710
209.3790
Monday 11 May 2020 (11/05/2020)
210.4910
209.8550
209.8030
209.1830
209.4930
Friday 8 May 2020 (08/05/2020)
210.2690
210.2330
210.4680
210.2190
210.3435
Thursday 7 May 2020 (07/05/2020)
207.4230
210.2750
209.2390
209.0110
209.1250
Tuesday 5 May 2020 (05/05/2020)
208.3640
207.6980
208.7470
207.3290
208.0380
Monday 4 May 2020 (04/05/2020)
205.1000
208.3390
207.1910
206.8670
207.0290
Friday 1 May 2020 (01/05/2020)
209.0700
207.0490
207.3800
207.0470
207.2135

April

Thursday 30 April 2020 (30/04/2020)
213.2200
209.0270
212.4590
209.8200
211.1395
Wednesday 29 April 2020 (29/04/2020)
214.1010
213.2680
214.9210
212.4940
213.7075
Tuesday 28 April 2020 (28/04/2020)
211.3300
214.3730
213.4180
212.9150
213.1665
Monday 27 April 2020 (27/04/2020)
210.2050
211.2990
210.8530
210.7780
210.8155
Friday 24 April 2020 (24/04/2020)
211.2230
210.1330
210.8700
209.7480
210.3090
Thursday 23 April 2020 (23/04/2020)
207.8000
211.2440
210.2200
209.7490
209.9845
Wednesday 22 April 2020 (22/04/2020)
204.7400
207.7850
208.1770
205.7390
206.9580
Tuesday 21 April 2020 (21/04/2020)
205.6780
204.7520
205.9800
204.8800
205.4300
Monday 20 April 2020 (20/04/2020)
205.4270
205.6560
206.3510
205.3240
205.8375
Friday 17 April 2020 (17/04/2020)
205.4650
206.1400
206.4680
205.0830
205.7755
Thursday 16 April 2020 (16/04/2020)
203.4280
205.3970
204.5980
203.3090
203.9535
Wednesday 15 April 2020 (15/04/2020)
205.9100
203.3720
204.2040
203.6480
203.9260
Tuesday 14 April 2020 (14/04/2020)
207.1340
205.8080
206.4380
205.4210
205.9295
Monday 13 April 2020 (13/04/2020)
204.3650
206.8680
206.0510
205.4440
205.7475
Friday 10 April 2020 (10/04/2020)
204.4670
202.6710
204.0980
203.2440
203.6710
Thursday 9 April 2020 (09/04/2020)
205.3900
204.2900
204.6600
203.5860
204.1230
Wednesday 8 April 2020 (08/04/2020)
201.8250
205.4300
204.2600
203.4730
203.8665
Tuesday 7 April 2020 (07/04/2020)
205.6850
201.8160
205.7480
202.6540
204.2010
Monday 6 April 2020 (06/04/2020)
202.2220
205.6620
204.5640
204.3290
204.4465
Friday 3 April 2020 (03/04/2020)
203.0510
202.0800
203.7860
202.9110
203.3485
Thursday 2 April 2020 (02/04/2020)
201.6260
202.8800
202.1350
200.7900
201.4625
Wednesday 1 April 2020 (01/04/2020)
200.8620
201.6980
204.0190
200.7960
202.4075

March

Tuesday 31 March 2020 (31/03/2020)
200.2670
200.6710
200.9800
200.9630
200.9715
Monday 30 March 2020 (30/03/2020)
197.7220
200.3280
199.2820
198.7320
199.0070
Friday 27 March 2020 (27/03/2020)
195.3220
197.1940
196.7620
195.4970
196.1295
Thursday 26 March 2020 (26/03/2020)
191.4850
195.3540
194.4320
192.1870
193.3095
Wednesday 25 March 2020 (25/03/2020)
195.7700
191.0090
195.3030
194.9220
195.1125
Tuesday 24 March 2020 (24/03/2020)
191.5530
195.9370
194.6130
192.2030
193.4080
Monday 23 March 2020 (23/03/2020)
188.2430
191.4200
191.1340
190.0200
190.5770
Friday 20 March 2020 (20/03/2020)
192.6590
189.0900
194.0120
187.0630
190.5375
Thursday 19 March 2020 (19/03/2020)
186.7270
192.1070
188.0740
187.3990
187.7365
Wednesday 18 March 2020 (18/03/2020)
188.5130
186.7930
189.4590
186.5080
187.9835
Tuesday 17 March 2020 (17/03/2020)
188.0770
188.5450
189.3620
189.1110
189.2365
Monday 16 March 2020 (16/03/2020)
187.2640
188.0410
188.9370
187.4410
188.1890
Friday 13 March 2020 (13/03/2020)
189.6090
188.2400
203.0270
189.7700
196.3985
Thursday 12 March 2020 (12/03/2020)
193.6080
189.5400
194.4970
190.6960
192.5965
Wednesday 11 March 2020 (11/03/2020)
192.1360
193.5950
193.2560
192.8550
193.0555
Tuesday 10 March 2020 (10/03/2020)
194.1630
192.2100
193.6600
193.0230
193.3415
Monday 9 March 2020 (09/03/2020)
194.8550
194.2120
194.9390
187.6220
191.2805
Friday 6 March 2020 (06/03/2020)
198.2120
198.4130
197.9400
197.7690
197.8545
Thursday 5 March 2020 (05/03/2020)
199.6190
198.1590
199.2390
198.3710
198.8050
Wednesday 4 March 2020 (04/03/2020)
197.7980
199.6870
199.4320
198.5090
198.9705
Tuesday 3 March 2020 (03/03/2020)
197.9350
197.6820
198.7880
198.4860
198.6370
Monday 2 March 2020 (02/03/2020)
199.1280
198.0270
199.6940
198.2480
198.9710

February

Friday 28 February 2020 (28/02/2020)
202.8150
199.0790
200.8240
200.2490
200.5365
Thursday 27 February 2020 (27/02/2020)
203.9470
202.7920
203.7590
202.5950
203.1770
Wednesday 26 February 2020 (26/02/2020)
205.4170
203.9670
204.8970
204.2180
204.5575
Tuesday 25 February 2020 (25/02/2020)
205.9360
205.3990
205.8060
205.7160
205.7610
Monday 24 February 2020 (24/02/2020)
205.3220
205.9600
206.1110
205.8870
205.9990
Friday 21 February 2020 (21/02/2020)
207.1760
205.6980
206.3700
206.1110
206.2405
Thursday 20 February 2020 (20/02/2020)
208.1060
207.2160
208.0050
207.2690
207.6370
Wednesday 19 February 2020 (19/02/2020)
207.9920
208.0860
208.2100
207.8190
208.0145
Tuesday 18 February 2020 (18/02/2020)
207.5960
207.9930
207.5230
207.2790
207.4010
Monday 17 February 2020 (17/02/2020)
208.0900
207.6420
207.9690
207.1240
207.5465
Friday 14 February 2020 (14/02/2020)
209.0130
207.8230
209.1860
207.7940
208.4900
Thursday 13 February 2020 (13/02/2020)
209.6420
209.0410
209.3440
209.2490
209.2965
Wednesday 12 February 2020 (12/02/2020)
208.2960
209.7080
210.0360
208.9750
209.5055
Tuesday 11 February 2020 (11/02/2020)
207.1150
208.2920
208.0660
207.6270
207.8465
Monday 10 February 2020 (10/02/2020)
205.9720
207.1360
206.7180
206.5740
206.6460
Friday 7 February 2020 (07/02/2020)
206.9600
206.0300
206.9000
206.2420
206.5710
Thursday 6 February 2020 (06/02/2020)
206.5800
206.9450
206.7750
206.7640
206.7695
Wednesday 5 February 2020 (05/02/2020)
204.4730
206.5910
206.1220
205.7020
205.9120
Tuesday 4 February 2020 (04/02/2020)
203.8220
204.4650
204.6830
204.3350
204.5090
Monday 3 February 2020 (03/02/2020)
203.4920
203.7980
203.7940
203.6020
203.6980

January

Friday 31 January 2020 (31/01/2020)
204.7980
203.2750
205.1770
203.4300
204.3035
Thursday 30 January 2020 (30/01/2020)
206.8350
204.8090
206.4310
205.6670
206.0490
Wednesday 29 January 2020 (29/01/2020)
207.2520
206.8430
207.3050
207.2020
207.2535
Tuesday 28 January 2020 (28/01/2020)
206.7270
207.2600
206.9460
206.6710
206.8085
Monday 27 January 2020 (27/01/2020)
207.2930
206.7560
207.4800
207.4490
207.4645
Friday 24 January 2020 (24/01/2020)
208.4550
207.9080
208.4320
208.2550
208.3435
Thursday 23 January 2020 (23/01/2020)
207.1080
208.1750
208.2370
208.2090
208.2230
Wednesday 22 January 2020 (22/01/2020)
206.2830
207.1010
207.4540
206.1370
206.7955
Tuesday 21 January 2020 (21/01/2020)
207.2470
206.1990
207.3410
206.9810
207.1610
Monday 20 January 2020 (20/01/2020)
208.3480
207.2460
208.4090
207.6460
208.0275
Friday 17 January 2020 (17/01/2020)
207.0980
208.1120
208.0990
207.9790
208.0390
Thursday 16 January 2020 (16/01/2020)
206.0600
207.0880
207.0270
206.3600
206.6935
Wednesday 15 January 2020 (15/01/2020)
205.9730
206.0540
206.1650
205.5480
205.8565
Tuesday 14 January 2020 (14/01/2020)
206.4950
205.8680
206.3310
206.0960
206.2135
Monday 13 January 2020 (13/01/2020)
206.9890
206.5480
207.0220
206.9650
206.9935
Friday 10 January 2020 (10/01/2020)
205.0290
206.6540
206.8760
206.4120
206.6440
Thursday 9 January 2020 (09/01/2020)
204.5120
205.0680
205.1230
204.9430
205.0330
Wednesday 8 January 2020 (08/01/2020)
203.8370
204.5450
204.7770
204.1780
204.4775
Tuesday 7 January 2020 (07/01/2020)
204.1040
203.7950
204.1470
203.9860
204.0665
Monday 6 January 2020 (06/01/2020)
204.9550
204.1320
205.1530
204.2430
204.6980
Friday 3 January 2020 (03/01/2020)
205.4720
205.1960
205.9150
205.2830
205.5990
Thursday 2 January 2020 (02/01/2020)
206.7850
205.4770
206.7840
205.7890
206.2865
Wednesday 1 January 2020 (01/01/2020)
206.3580
206.7910
207.5670
206.4620
207.0145