Australian Dollar-Hungarian Forint History: 2019
Go
Daily AUD/HUF rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 209.018 on 08/11/2019
Lowest exchange rate of 2019: 191.738 on 02/01/2019
Average exchange rate of 2019: 201.7943
Historical Graph For Converting Australian Dollars into Hungarian Forints
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Hungarian Forint on a selected day in 2019?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2019 (31/12/2019) | 206.6890 | 206.3250 | 206.6670 | 206.5700 | 206.6185 |
Monday 30 December 2019 (30/12/2019) | 206.3960 | 206.6880 | 206.8380 | 206.2430 | 206.5405 |
Friday 27 December 2019 (27/12/2019) | 207.0670 | 206.1970 | 206.7520 | 206.7130 | 206.7325 |
Thursday 26 December 2019 (26/12/2019) | 206.8300 | 206.9290 | 207.4020 | 206.7150 | 207.0585 |
Wednesday 25 December 2019 (25/12/2019) | 206.6960 | 206.7720 | 207.9270 | 206.6050 | 207.2660 |
Tuesday 24 December 2019 (24/12/2019) | 206.7630 | 206.7870 | 207.4500 | 206.4970 | 206.9735 |
Monday 23 December 2019 (23/12/2019) | 205.8420 | 206.7520 | 206.7230 | 206.0810 | 206.4020 |
Friday 20 December 2019 (20/12/2019) | 204.4740 | 205.8090 | 205.7800 | 205.2920 | 205.5360 |
Thursday 19 December 2019 (19/12/2019) | 203.8220 | 204.5520 | 204.4520 | 204.4160 | 204.4340 |
Wednesday 18 December 2019 (18/12/2019) | 202.6610 | 203.7930 | 203.4610 | 203.1840 | 203.3225 |
Tuesday 17 December 2019 (17/12/2019) | 202.7490 | 202.6580 | 202.7060 | 202.4290 | 202.5675 |
Monday 16 December 2019 (16/12/2019) | 203.3930 | 202.7610 | 203.1540 | 202.6270 | 202.8905 |
Friday 13 December 2019 (13/12/2019) | 203.8730 | 203.6110 | 203.7710 | 203.3170 | 203.5440 |
Thursday 12 December 2019 (12/12/2019) | 203.5750 | 203.8130 | 204.2260 | 204.0440 | 204.1350 |
Wednesday 11 December 2019 (11/12/2019) | 202.9970 | 203.5850 | 203.8050 | 203.5980 | 203.7015 |
Tuesday 10 December 2019 (10/12/2019) | 204.4350 | 203.0350 | 203.5670 | 203.0420 | 203.3045 |
Monday 9 December 2019 (09/12/2019) | 204.3410 | 204.4090 | 204.4080 | 204.3510 | 204.3795 |
Friday 6 December 2019 (06/12/2019) | 203.3680 | 204.6450 | 204.2440 | 203.5710 | 203.9075 |
Thursday 5 December 2019 (05/12/2019) | 204.4700 | 203.3400 | 204.4810 | 203.7940 | 204.1375 |
Wednesday 4 December 2019 (04/12/2019) | 204.8380 | 204.5050 | 204.8700 | 204.5410 | 204.7055 |
Tuesday 3 December 2019 (03/12/2019) | 204.2840 | 204.7790 | 205.1070 | 204.7350 | 204.9210 |
Monday 2 December 2019 (02/12/2019) | 205.3440 | 204.2470 | 205.5520 | 204.5110 | 205.0315 |
November | |||||
Friday 29 November 2019 (29/11/2019) | 206.3410 | 205.0650 | 205.7760 | 205.3280 | 205.5520 |
Thursday 28 November 2019 (28/11/2019) | 206.6390 | 206.2690 | 206.8010 | 206.2460 | 206.5235 |
Wednesday 27 November 2019 (27/11/2019) | 206.6840 | 206.6220 | 206.8340 | 206.5310 | 206.6825 |
Tuesday 26 November 2019 (26/11/2019) | 206.6440 | 206.6980 | 206.8080 | 206.7500 | 206.7790 |
Monday 25 November 2019 (25/11/2019) | 205.8080 | 206.5380 | 206.4480 | 205.9950 | 206.2215 |
Friday 22 November 2019 (22/11/2019) | 205.0480 | 205.8720 | 205.4230 | 205.3860 | 205.4045 |
Thursday 21 November 2019 (21/11/2019) | 204.4580 | 205.0350 | 204.8870 | 204.6390 | 204.7630 |
Wednesday 20 November 2019 (20/11/2019) | 204.8160 | 204.4640 | 204.7360 | 204.6420 | 204.6890 |
Tuesday 19 November 2019 (19/11/2019) | 205.9490 | 204.8280 | 205.8570 | 204.9920 | 205.4245 |
Monday 18 November 2019 (18/11/2019) | 206.0770 | 205.9690 | 206.7730 | 206.3540 | 206.5635 |
Friday 15 November 2019 (15/11/2019) | 205.6670 | 206.3330 | 206.7770 | 206.1860 | 206.4815 |
Thursday 14 November 2019 (14/11/2019) | 207.2710 | 205.6960 | 206.9360 | 205.4700 | 206.2030 |
Wednesday 13 November 2019 (13/11/2019) | 207.6660 | 207.2540 | 207.5430 | 207.0600 | 207.3015 |
Tuesday 12 November 2019 (12/11/2019) | 207.1580 | 207.7890 | 207.8250 | 207.2300 | 207.5275 |
Monday 11 November 2019 (11/11/2019) | 207.3810 | 207.1840 | 207.6800 | 207.3090 | 207.4945 |
Friday 8 November 2019 (08/11/2019) | 208.2000 | 207.4510 | 209.0180 | 207.5570 | 208.2875 |
Thursday 7 November 2019 (07/11/2019) | 206.0300 | 207.4250 | 207.2940 | 206.5040 | 206.8990 |
Wednesday 6 November 2019 (06/11/2019) | 205.8320 | 206.0300 | 206.2420 | 206.1990 | 206.2205 |
Tuesday 5 November 2019 (05/11/2019) | 203.6690 | 205.8480 | 205.8930 | 204.6320 | 205.2625 |
Monday 4 November 2019 (04/11/2019) | 202.9850 | 203.7120 | 203.6350 | 203.0360 | 203.3355 |
Friday 1 November 2019 (01/11/2019) | 202.8960 | 202.7750 | 203.4810 | 202.9980 | 203.2395 |
October | |||||
Thursday 31 October 2019 (31/10/2019) | 203.5490 | 202.9660 | 203.9290 | 203.5800 | 203.7545 |
Wednesday 30 October 2019 (30/10/2019) | 203.3290 | 203.6490 | 203.5780 | 203.5670 | 203.5725 |
Tuesday 29 October 2019 (29/10/2019) | 202.0510 | 203.2360 | 203.3400 | 202.9040 | 203.1220 |
Monday 28 October 2019 (28/10/2019) | 202.1070 | 202.0240 | 202.1870 | 201.8850 | 202.0360 |
Friday 25 October 2019 (25/10/2019) | 201.9340 | 202.2930 | 202.3830 | 202.0860 | 202.2345 |
Thursday 24 October 2019 (24/10/2019) | 201.6950 | 202.0500 | 202.1900 | 201.7130 | 201.9515 |
Wednesday 23 October 2019 (23/10/2019) | 202.7020 | 201.6980 | 202.4340 | 202.1910 | 202.3125 |
Tuesday 22 October 2019 (22/10/2019) | 203.2850 | 202.7000 | 203.0180 | 202.4910 | 202.7545 |
Monday 21 October 2019 (21/10/2019) | 202.8270 | 203.0940 | 203.3260 | 203.1060 | 203.2160 |
Friday 18 October 2019 (18/10/2019) | 203.0370 | 202.6200 | 203.2320 | 203.0370 | 203.1345 |
Thursday 17 October 2019 (17/10/2019) | 202.6490 | 203.0230 | 203.4670 | 203.4470 | 203.4570 |
Wednesday 16 October 2019 (16/10/2019) | 203.0660 | 202.7170 | 203.2820 | 202.9740 | 203.1280 |
Tuesday 15 October 2019 (15/10/2019) | 203.5910 | 203.0510 | 203.9030 | 203.2930 | 203.5980 |
Monday 14 October 2019 (14/10/2019) | 204.4690 | 203.5950 | 203.1430 | 203.0570 | 203.1000 |
Friday 11 October 2019 (11/10/2019) | 203.7550 | 203.9280 | 204.4920 | 204.3870 | 204.4395 |
Thursday 10 October 2019 (10/10/2019) | 204.2500 | 203.8030 | 204.1950 | 204.0850 | 204.1400 |
Wednesday 9 October 2019 (09/10/2019) | 204.8170 | 204.1650 | 205.1040 | 205.0550 | 205.0795 |
Tuesday 8 October 2019 (08/10/2019) | 204.3720 | 204.8090 | 205.1240 | 204.4570 | 204.7905 |
Monday 7 October 2019 (07/10/2019) | 204.5600 | 204.4000 | 204.6580 | 204.5160 | 204.5870 |
Friday 4 October 2019 (04/10/2019) | 203.9920 | 205.4600 | 205.2220 | 204.2860 | 204.7540 |
Thursday 3 October 2019 (03/10/2019) | 204.1450 | 203.9760 | 204.0490 | 203.9510 | 204.0000 |
Wednesday 2 October 2019 (02/10/2019) | 205.6190 | 204.1500 | 204.9730 | 204.4390 | 204.7060 |
Tuesday 1 October 2019 (01/10/2019) | 207.2480 | 205.6080 | 206.4730 | 205.9300 | 206.2015 |
September | |||||
Monday 30 September 2019 (30/09/2019) | 207.0770 | 207.2470 | 207.2690 | 207.1900 | 207.2295 |
Friday 27 September 2019 (27/09/2019) | 207.2640 | 206.9910 | 207.6400 | 207.4620 | 207.5510 |
Thursday 26 September 2019 (26/09/2019) | 205.9360 | 207.4630 | 206.8610 | 206.5980 | 206.7295 |
Wednesday 25 September 2019 (25/09/2019) | 205.8650 | 206.0320 | 205.9340 | 205.7140 | 205.8240 |
Tuesday 24 September 2019 (24/09/2019) | 206.2880 | 205.7070 | 207.0720 | 206.4970 | 206.7845 |
Monday 23 September 2019 (23/09/2019) | 204.8650 | 206.3270 | 205.9470 | 205.5490 | 205.7480 |
Friday 20 September 2019 (20/09/2019) | 204.2460 | 204.7960 | 205.1260 | 204.8970 | 205.0115 |
Thursday 19 September 2019 (19/09/2019) | 205.8250 | 204.2140 | 204.7890 | 204.5350 | 204.6620 |
Wednesday 18 September 2019 (18/09/2019) | 206.7120 | 205.8790 | 206.0610 | 206.0300 | 206.0455 |
Tuesday 17 September 2019 (17/09/2019) | 206.9050 | 206.7730 | 206.7570 | 206.7270 | 206.7420 |
Monday 16 September 2019 (16/09/2019) | 205.5710 | 206.9070 | 206.4830 | 206.4480 | 206.4655 |
Friday 13 September 2019 (13/09/2019) | 206.2700 | 205.6510 | 206.4400 | 205.5420 | 205.9910 |
Thursday 12 September 2019 (12/09/2019) | 207.1340 | 206.3710 | 206.9940 | 206.7210 | 206.8575 |
Wednesday 11 September 2019 (11/09/2019) | 205.6570 | 207.1390 | 207.5250 | 206.4550 | 206.9900 |
Tuesday 10 September 2019 (10/09/2019) | 205.0720 | 205.7760 | 205.7230 | 205.5490 | 205.6360 |
Monday 9 September 2019 (09/09/2019) | 204.8050 | 204.9720 | 205.3600 | 204.9820 | 205.1710 |
Friday 6 September 2019 (06/09/2019) | 203.3930 | 204.8440 | 204.6750 | 203.8800 | 204.2775 |
Thursday 5 September 2019 (05/09/2019) | 202.7910 | 203.4050 | 203.4840 | 203.4330 | 203.4585 |
Wednesday 4 September 2019 (04/09/2019) | 203.1930 | 202.7980 | 203.0610 | 202.8220 | 202.9415 |
Tuesday 3 September 2019 (03/09/2019) | 202.6410 | 203.1670 | 203.4860 | 203.0080 | 203.2470 |
Monday 2 September 2019 (02/09/2019) | 202.6130 | 202.5920 | 202.7800 | 202.6640 | 202.7220 |
August | |||||
Friday 30 August 2019 (30/08/2019) | 201.6530 | 202.8770 | 202.2400 | 202.1280 | 202.1840 |
Thursday 29 August 2019 (29/08/2019) | 200.5350 | 201.6430 | 201.4110 | 201.1910 | 201.3010 |
Wednesday 28 August 2019 (28/08/2019) | 200.6430 | 200.5240 | 200.6690 | 200.1290 | 200.3990 |
Tuesday 27 August 2019 (27/08/2019) | 200.5820 | 200.5420 | 200.6650 | 200.5440 | 200.6045 |
Monday 26 August 2019 (26/08/2019) | 197.9860 | 200.5810 | 200.5870 | 198.4890 | 199.5380 |
Friday 23 August 2019 (23/08/2019) | 199.8180 | 198.8060 | 199.9570 | 199.6810 | 199.8190 |
Thursday 22 August 2019 (22/08/2019) | 200.1060 | 199.7630 | 200.0290 | 200.0010 | 200.0150 |
Wednesday 21 August 2019 (21/08/2019) | 199.6460 | 200.2000 | 200.3650 | 199.8500 | 200.1075 |
Tuesday 20 August 2019 (20/08/2019) | 198.8680 | 199.6940 | 200.0860 | 200.0170 | 200.0515 |
Monday 19 August 2019 (19/08/2019) | 198.3980 | 198.8640 | 199.2100 | 198.5890 | 198.8995 |
Friday 16 August 2019 (16/08/2019) | 198.3220 | 198.2470 | 199.0040 | 198.9090 | 198.9565 |
Thursday 15 August 2019 (15/08/2019) | 197.1530 | 198.2410 | 198.3280 | 197.9340 | 198.1310 |
Wednesday 14 August 2019 (14/08/2019) | 196.5260 | 197.1940 | 196.9060 | 196.7010 | 196.8035 |
Tuesday 13 August 2019 (13/08/2019) | 195.1220 | 196.5680 | 196.7320 | 195.2880 | 196.0100 |
Monday 12 August 2019 (12/08/2019) | 196.1930 | 195.0940 | 196.3170 | 195.7290 | 196.0230 |
Friday 9 August 2019 (09/08/2019) | 197.1840 | 196.1930 | 196.7590 | 196.5220 | 196.6405 |
Thursday 8 August 2019 (08/08/2019) | 196.5140 | 197.2180 | 196.8040 | 196.5970 | 196.7005 |
Wednesday 7 August 2019 (07/08/2019) | 195.8460 | 196.3830 | 196.1140 | 194.4080 | 195.2610 |
Tuesday 6 August 2019 (06/08/2019) | 196.5790 | 195.8420 | 197.1470 | 196.9430 | 197.0450 |
Monday 5 August 2019 (05/08/2019) | 199.9050 | 196.5520 | 198.6000 | 197.6590 | 198.1295 |
Friday 2 August 2019 (02/08/2019) | 200.7960 | 200.2290 | 200.6310 | 200.2460 | 200.4385 |
Thursday 1 August 2019 (01/08/2019) | 201.3970 | 200.7610 | 202.3360 | 201.1070 | 201.7215 |
July | |||||
Wednesday 31 July 2019 (31/07/2019) | 201.6210 | 201.4120 | 201.9920 | 201.4230 | 201.7075 |
Tuesday 30 July 2019 (30/07/2019) | 202.8240 | 201.6170 | 202.9080 | 202.5420 | 202.7250 |
Monday 29 July 2019 (29/07/2019) | 202.6120 | 202.8700 | 202.8900 | 202.7660 | 202.8280 |
Friday 26 July 2019 (26/07/2019) | 203.2990 | 203.0120 | 203.1230 | 202.9890 | 203.0560 |
Thursday 25 July 2019 (25/07/2019) | 203.6030 | 203.3280 | 203.5150 | 203.3030 | 203.4090 |
Wednesday 24 July 2019 (24/07/2019) | 204.2300 | 203.6230 | 204.2490 | 203.9210 | 204.0850 |
Tuesday 23 July 2019 (23/07/2019) | 203.8990 | 204.2650 | 204.5810 | 204.5250 | 204.5530 |
Monday 22 July 2019 (22/07/2019) | 204.1190 | 203.9560 | 204.2300 | 203.9260 | 204.0780 |
Friday 19 July 2019 (19/07/2019) | 204.2890 | 203.8550 | 204.2340 | 203.8190 | 204.0265 |
Thursday 18 July 2019 (18/07/2019) | 203.6310 | 204.2610 | 204.5530 | 204.2160 | 204.3845 |
Wednesday 17 July 2019 (17/07/2019) | 203.7820 | 203.6820 | 203.9530 | 203.8920 | 203.9225 |
Tuesday 16 July 2019 (16/07/2019) | 203.1910 | 203.7760 | 204.1080 | 203.2460 | 203.6770 |
Monday 15 July 2019 (15/07/2019) | 202.6410 | 203.2090 | 203.3100 | 202.6880 | 202.9990 |
Friday 12 July 2019 (12/07/2019) | 201.7900 | 203.2070 | 202.6030 | 202.4930 | 202.5480 |
Thursday 11 July 2019 (11/07/2019) | 201.1870 | 201.7730 | 201.8240 | 201.5780 | 201.7010 |
Wednesday 10 July 2019 (10/07/2019) | 201.0230 | 201.2140 | 201.9240 | 201.0320 | 201.4780 |
Tuesday 9 July 2019 (09/07/2019) | 201.6780 | 201.0330 | 201.2890 | 201.1150 | 201.2020 |
Monday 8 July 2019 (08/07/2019) | 201.3330 | 201.7830 | 201.8090 | 201.7490 | 201.7790 |
Friday 5 July 2019 (05/07/2019) | 200.7780 | 201.6420 | 201.4890 | 201.3270 | 201.4080 |
Thursday 4 July 2019 (04/07/2019) | 200.5490 | 200.7740 | 200.8880 | 200.8210 | 200.8545 |
Wednesday 3 July 2019 (03/07/2019) | 199.8120 | 200.6760 | 200.8880 | 199.7130 | 200.3005 |
Tuesday 2 July 2019 (02/07/2019) | 199.3350 | 199.8170 | 200.0220 | 199.4330 | 199.7275 |
Monday 1 July 2019 (01/07/2019) | 199.4520 | 199.3030 | 199.2850 | 199.0420 | 199.1635 |
June | |||||
Friday 28 June 2019 (28/06/2019) | 199.2470 | 199.2750 | 199.3660 | 198.9910 | 199.1785 |
Thursday 27 June 2019 (27/06/2019) | 198.4430 | 199.2800 | 199.3810 | 199.0010 | 199.1910 |
Wednesday 26 June 2019 (26/06/2019) | 197.8110 | 198.5850 | 198.7030 | 198.3050 | 198.5040 |
Tuesday 25 June 2019 (25/06/2019) | 197.5610 | 197.7790 | 197.9150 | 197.9000 | 197.9075 |
Monday 24 June 2019 (24/06/2019) | 197.6680 | 197.5930 | 198.1170 | 197.8870 | 198.0020 |
Friday 21 June 2019 (21/06/2019) | 197.7780 | 197.6270 | 197.8360 | 197.7070 | 197.7715 |
Thursday 20 June 2019 (20/06/2019) | 198.1050 | 197.8100 | 198.2800 | 198.2060 | 198.2430 |
Wednesday 19 June 2019 (19/06/2019) | 198.3840 | 198.0980 | 198.4850 | 198.4280 | 198.4565 |
Tuesday 18 June 2019 (18/06/2019) | 196.5880 | 198.3900 | 197.6810 | 196.9370 | 197.3090 |
Monday 17 June 2019 (17/06/2019) | 197.5090 | 196.5820 | 197.1840 | 196.8120 | 196.9980 |
Friday 14 June 2019 (14/06/2019) | 197.1320 | 197.8880 | 197.3300 | 197.0420 | 197.1860 |
Thursday 13 June 2019 (13/06/2019) | 197.4730 | 197.1270 | 197.3700 | 197.2670 | 197.3185 |
Wednesday 12 June 2019 (12/06/2019) | 197.1050 | 197.4620 | 197.3460 | 196.9680 | 197.1570 |
Tuesday 11 June 2019 (11/06/2019) | 196.7140 | 197.1210 | 197.2850 | 196.7310 | 197.0080 |
Monday 10 June 2019 (10/06/2019) | 197.7230 | 196.6700 | 197.3030 | 197.0400 | 197.1715 |
Friday 7 June 2019 (07/06/2019) | 198.2640 | 197.4930 | 198.8200 | 197.8030 | 198.3115 |
Thursday 6 June 2019 (06/06/2019) | 199.3150 | 198.2860 | 199.4610 | 198.4410 | 198.9510 |
Wednesday 5 June 2019 (05/06/2019) | 199.8150 | 199.3150 | 199.5600 | 199.4780 | 199.5190 |
Tuesday 4 June 2019 (04/06/2019) | 200.0270 | 199.8000 | 200.0520 | 199.6830 | 199.8675 |
Monday 3 June 2019 (03/06/2019) | 201.2720 | 200.0770 | 201.7100 | 200.5270 | 201.1185 |
May | |||||
Friday 31 May 2019 (31/05/2019) | 201.2770 | 201.6700 | 201.7660 | 201.0730 | 201.4195 |
Thursday 30 May 2019 (30/05/2019) | 202.3540 | 201.2650 | 202.4890 | 201.7590 | 202.1240 |
Wednesday 29 May 2019 (29/05/2019) | 202.6870 | 202.3450 | 202.8210 | 202.4730 | 202.6470 |
Tuesday 28 May 2019 (28/05/2019) | 201.2120 | 202.7120 | 202.3690 | 201.9010 | 202.1350 |
Monday 27 May 2019 (27/05/2019) | 201.0300 | 201.2340 | 201.4430 | 201.3220 | 201.3825 |
Friday 24 May 2019 (24/05/2019) | 201.2040 | 201.1180 | 201.1540 | 200.8960 | 201.0250 |
Thursday 23 May 2019 (23/05/2019) | 201.0070 | 201.2480 | 202.0230 | 201.2190 | 201.6210 |
Wednesday 22 May 2019 (22/05/2019) | 200.9150 | 201.0500 | 201.2060 | 200.9780 | 201.0920 |
Tuesday 21 May 2019 (21/05/2019) | 202.1650 | 200.9260 | 201.7580 | 200.9000 | 201.3290 |
Monday 20 May 2019 (20/05/2019) | 201.5130 | 202.1260 | 202.2000 | 202.1190 | 202.1595 |
Friday 17 May 2019 (17/05/2019) | 200.0230 | 200.6750 | 200.5280 | 199.8270 | 200.1775 |
Thursday 16 May 2019 (16/05/2019) | 200.4750 | 199.9920 | 200.1350 | 199.9060 | 200.0205 |
Wednesday 15 May 2019 (15/05/2019) | 200.6840 | 200.5120 | 200.7010 | 200.6920 | 200.6965 |
Tuesday 14 May 2019 (14/05/2019) | 200.1510 | 200.6560 | 200.7360 | 200.4730 | 200.6045 |
Monday 13 May 2019 (13/05/2019) | 200.7520 | 200.1630 | 200.7730 | 200.4230 | 200.5980 |
Friday 10 May 2019 (10/05/2019) | 201.7330 | 201.2220 | 201.6540 | 201.1270 | 201.3905 |
Thursday 9 May 2019 (09/05/2019) | 202.2570 | 201.6800 | 202.1020 | 201.2300 | 201.6660 |
Wednesday 8 May 2019 (08/05/2019) | 202.8110 | 202.2760 | 202.7950 | 202.6400 | 202.7175 |
Tuesday 7 May 2019 (07/05/2019) | 201.8990 | 202.7720 | 202.9810 | 202.0800 | 202.5305 |
Monday 6 May 2019 (06/05/2019) | 201.3290 | 201.9040 | 201.8450 | 201.2180 | 201.5315 |
Friday 3 May 2019 (03/05/2019) | 202.7580 | 202.7160 | 202.8170 | 202.4660 | 202.6415 |
Thursday 2 May 2019 (02/05/2019) | 203.0100 | 202.7690 | 203.2760 | 203.0010 | 203.1385 |
Wednesday 1 May 2019 (01/05/2019) | 203.3370 | 203.0340 | 203.4900 | 203.0500 | 203.2700 |
April | |||||
Tuesday 30 April 2019 (30/04/2019) | 203.6940 | 203.4380 | 203.9380 | 203.3090 | 203.6235 |
Monday 29 April 2019 (29/04/2019) | 203.4350 | 203.6520 | 204.0670 | 203.8870 | 203.9770 |
Friday 26 April 2019 (26/04/2019) | 202.8200 | 203.4080 | 203.1840 | 202.7190 | 202.9515 |
Thursday 25 April 2019 (25/04/2019) | 202.2470 | 202.8170 | 202.7900 | 202.5110 | 202.6505 |
Wednesday 24 April 2019 (24/04/2019) | 202.5570 | 202.2620 | 202.6010 | 202.2090 | 202.4050 |
Tuesday 23 April 2019 (23/04/2019) | 202.7910 | 202.5650 | 203.0730 | 202.7010 | 202.8870 |
Monday 22 April 2019 (22/04/2019) | 203.2820 | 202.8520 | 203.2860 | 202.6210 | 202.9535 |
Friday 19 April 2019 (19/04/2019) | 203.5830 | 202.6880 | 203.4080 | 202.6950 | 203.0515 |
Thursday 18 April 2019 (18/04/2019) | 202.6780 | 203.4900 | 203.5930 | 203.1930 | 203.3930 |
Wednesday 17 April 2019 (17/04/2019) | 202.7680 | 202.6940 | 203.1440 | 202.6810 | 202.9125 |
Tuesday 16 April 2019 (16/04/2019) | 202.9890 | 202.8820 | 202.9910 | 202.3800 | 202.6855 |
Monday 15 April 2019 (15/04/2019) | 203.7400 | 203.0120 | 203.5430 | 203.0890 | 203.3160 |
Friday 12 April 2019 (12/04/2019) | 203.5630 | 203.7850 | 204.0610 | 203.3570 | 203.7090 |
Thursday 11 April 2019 (11/04/2019) | 204.1030 | 203.5300 | 203.9520 | 203.7600 | 203.8560 |
Wednesday 10 April 2019 (10/04/2019) | 203.7210 | 204.1370 | 204.2150 | 203.9110 | 204.0630 |
Tuesday 9 April 2019 (09/04/2019) | 202.9930 | 203.7210 | 203.6480 | 203.4460 | 203.5470 |
Monday 8 April 2019 (08/04/2019) | 203.1520 | 202.9950 | 203.0390 | 202.9940 | 203.0165 |
Friday 5 April 2019 (05/04/2019) | 202.5730 | 203.5180 | 203.2490 | 203.1660 | 203.2075 |
Thursday 4 April 2019 (04/04/2019) | 202.3200 | 202.7250 | 202.8890 | 202.6960 | 202.7925 |
Wednesday 3 April 2019 (03/04/2019) | 202.1540 | 202.1980 | 202.6830 | 202.5290 | 202.6060 |
Tuesday 2 April 2019 (02/04/2019) | 203.8800 | 202.1540 | 203.7010 | 202.7520 | 203.2265 |
Monday 1 April 2019 (01/04/2019) | 203.2820 | 203.8310 | 204.1020 | 203.5170 | 203.8095 |
March | |||||
Friday 29 March 2019 (29/03/2019) | 201.9120 | 202.7010 | 204.8850 | 202.4060 | 203.6455 |
Thursday 28 March 2019 (28/03/2019) | 201.1630 | 202.0020 | 201.8600 | 201.2980 | 201.5790 |
Wednesday 27 March 2019 (27/03/2019) | 201.5840 | 201.2340 | 201.4650 | 201.2140 | 201.3395 |
Tuesday 26 March 2019 (26/03/2019) | 198.5360 | 201.5780 | 200.9900 | 199.1390 | 200.0645 |
Monday 25 March 2019 (25/03/2019) | 198.1380 | 198.5420 | 198.7370 | 198.5930 | 198.6650 |
Friday 22 March 2019 (22/03/2019) | 196.5070 | 198.2520 | 198.7350 | 196.6100 | 197.6725 |
Thursday 21 March 2019 (21/03/2019) | 195.4300 | 196.5240 | 198.4150 | 196.2960 | 197.3555 |
Wednesday 20 March 2019 (20/03/2019) | 195.2070 | 195.5150 | 195.7180 | 194.6740 | 195.1960 |
Tuesday 19 March 2019 (19/03/2019) | 196.3950 | 195.2120 | 196.0070 | 195.8220 | 195.9145 |
Monday 18 March 2019 (18/03/2019) | 196.5490 | 196.3890 | 196.6410 | 196.2420 | 196.4415 |
Friday 15 March 2019 (15/03/2019) | 196.3380 | 196.3450 | 196.8480 | 196.5980 | 196.7230 |
Thursday 14 March 2019 (14/03/2019) | 196.6040 | 196.3200 | 196.2450 | 196.2210 | 196.2330 |
Wednesday 13 March 2019 (13/03/2019) | 197.1880 | 196.5840 | 197.1330 | 196.8530 | 196.9930 |
Tuesday 12 March 2019 (12/03/2019) | 197.9760 | 197.0320 | 198.0390 | 197.6440 | 197.8415 |
Monday 11 March 2019 (11/03/2019) | 197.5360 | 198.0370 | 198.0810 | 197.6120 | 197.8465 |
Friday 8 March 2019 (08/03/2019) | 198.1370 | 197.6970 | 197.8300 | 197.6560 | 197.7430 |
Thursday 7 March 2019 (07/03/2019) | 195.9130 | 198.1390 | 197.0830 | 196.4130 | 196.7480 |
Wednesday 6 March 2019 (06/03/2019) | 197.6330 | 195.9120 | 197.2450 | 195.9490 | 196.5970 |
Tuesday 5 March 2019 (05/03/2019) | 197.2490 | 197.6070 | 197.3350 | 196.9930 | 197.1640 |
Monday 4 March 2019 (04/03/2019) | 196.9550 | 197.2540 | 197.3310 | 197.2360 | 197.2835 |
Friday 1 March 2019 (01/03/2019) | 197.0560 | 196.7180 | 197.1260 | 196.9390 | 197.0325 |
February | |||||
Thursday 28 February 2019 (28/02/2019) | 198.4690 | 197.0560 | 197.6900 | 197.6730 | 197.6815 |
Wednesday 27 February 2019 (27/02/2019) | 199.6720 | 198.4540 | 199.8290 | 198.3340 | 199.0815 |
Tuesday 26 February 2019 (26/02/2019) | 200.3380 | 199.6810 | 200.3770 | 199.8460 | 200.1115 |
Monday 25 February 2019 (25/02/2019) | 200.4660 | 200.3190 | 200.4950 | 200.4230 | 200.4590 |
Friday 22 February 2019 (22/02/2019) | 198.8620 | 199.5680 | 199.7720 | 199.1240 | 199.4480 |
Thursday 21 February 2019 (21/02/2019) | 200.1800 | 198.9210 | 201.1210 | 198.4580 | 199.7895 |
Wednesday 20 February 2019 (20/02/2019) | 200.4150 | 200.1290 | 200.1980 | 200.1780 | 200.1880 |
Tuesday 19 February 2019 (19/02/2019) | 200.2760 | 200.3960 | 200.3380 | 200.2610 | 200.2995 |
Monday 18 February 2019 (18/02/2019) | 200.9800 | 200.2570 | 200.9440 | 200.4410 | 200.6925 |
Friday 15 February 2019 (15/02/2019) | 200.1110 | 200.9750 | 201.0530 | 200.3030 | 200.6780 |
Thursday 14 February 2019 (14/02/2019) | 200.5810 | 200.0940 | 200.6350 | 200.1740 | 200.4045 |
Wednesday 13 February 2019 (13/02/2019) | 199.2090 | 200.5520 | 200.0370 | 199.7510 | 199.8940 |
Tuesday 12 February 2019 (12/02/2019) | 200.1310 | 199.2170 | 200.0290 | 199.3660 | 199.6975 |
Monday 11 February 2019 (11/02/2019) | 199.8460 | 200.2020 | 200.1580 | 199.8230 | 199.9905 |
Friday 8 February 2019 (08/02/2019) | 199.2270 | 200.2580 | 199.5820 | 198.8640 | 199.2230 |
Thursday 7 February 2019 (07/02/2019) | 199.1150 | 199.2190 | 200.1930 | 199.8180 | 200.0055 |
Wednesday 6 February 2019 (06/02/2019) | 201.5160 | 199.0830 | 201.5490 | 199.3840 | 200.4665 |
Tuesday 5 February 2019 (05/02/2019) | 199.9650 | 201.5390 | 201.4810 | 200.1880 | 200.8345 |
Monday 4 February 2019 (04/02/2019) | 200.6710 | 199.9720 | 200.5020 | 200.2060 | 200.3540 |
Friday 1 February 2019 (01/02/2019) | 200.4490 | 200.5760 | 201.0510 | 200.6000 | 200.8255 |
January | |||||
Thursday 31 January 2019 (31/01/2019) | 199.1450 | 200.4460 | 200.4300 | 199.9090 | 200.1695 |
Wednesday 30 January 2019 (30/01/2019) | 198.3770 | 199.1390 | 199.2860 | 198.8590 | 199.0725 |
Tuesday 29 January 2019 (29/01/2019) | 198.7690 | 198.3750 | 198.5980 | 198.0760 | 198.3370 |
Monday 28 January 2019 (28/01/2019) | 199.5960 | 198.7910 | 199.7030 | 199.0320 | 199.3675 |
Friday 25 January 2019 (25/01/2019) | 199.6550 | 200.0050 | 199.7230 | 199.6010 | 199.6620 |
Thursday 24 January 2019 (24/01/2019) | 199.4260 | 199.6170 | 199.5950 | 199.5760 | 199.5855 |
Wednesday 23 January 2019 (23/01/2019) | 199.1990 | 199.4150 | 199.5920 | 199.2490 | 199.4205 |
Tuesday 22 January 2019 (22/01/2019) | 199.7600 | 199.2020 | 199.7000 | 199.3780 | 199.5390 |
Monday 21 January 2019 (21/01/2019) | 200.1580 | 199.7470 | 200.2240 | 199.7820 | 200.0030 |
Friday 18 January 2019 (18/01/2019) | 201.4730 | 200.3390 | 201.6350 | 200.4470 | 201.0410 |
Thursday 17 January 2019 (17/01/2019) | 201.9990 | 201.4730 | 201.5330 | 201.4410 | 201.4870 |
Wednesday 16 January 2019 (16/01/2019) | 203.7960 | 202.0140 | 203.5260 | 202.9500 | 203.2380 |
Tuesday 15 January 2019 (15/01/2019) | 201.7300 | 203.9510 | 203.8600 | 203.7130 | 203.7865 |
Monday 14 January 2019 (14/01/2019) | 201.6480 | 201.7100 | 201.9780 | 201.5110 | 201.7445 |
Friday 11 January 2019 (11/01/2019) | 200.3970 | 201.9170 | 201.5930 | 201.3800 | 201.4865 |
Thursday 10 January 2019 (10/01/2019) | 199.3270 | 200.4400 | 200.1310 | 199.3100 | 199.7205 |
Wednesday 9 January 2019 (09/01/2019) | 200.9180 | 199.2920 | 200.7800 | 200.1970 | 200.4885 |
Tuesday 8 January 2019 (08/01/2019) | 199.7090 | 200.9550 | 200.8220 | 200.0580 | 200.4400 |
Monday 7 January 2019 (07/01/2019) | 200.1560 | 199.6650 | 200.2150 | 199.9280 | 200.0715 |
Friday 4 January 2019 (04/01/2019) | 197.2630 | 200.3300 | 198.9020 | 198.5160 | 198.7090 |
Thursday 3 January 2019 (03/01/2019) | 197.1170 | 197.3680 | 197.3640 | 197.0960 | 197.2300 |
Wednesday 2 January 2019 (02/01/2019) | 197.3290 | 197.0480 | 192.1210 | 191.7380 | 191.9295 |
Tuesday 1 January 2019 (01/01/2019) | 196.5770 | 197.3140 | 201.4850 | 196.5390 | 199.0120 |