Australian Dollar-Hungarian Forint History: 2019

Go

Daily AUD/HUF rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 209.018 on 08/11/2019

Lowest exchange rate of 2019: 191.738 on 02/01/2019

Average exchange rate of 2019: 201.7943

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Hungarian Forints

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Hungarian Forint on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
206.6890
206.3250
206.6670
206.5700
206.6185
Monday 30 December 2019 (30/12/2019)
206.3960
206.6880
206.8380
206.2430
206.5405
Friday 27 December 2019 (27/12/2019)
207.0670
206.1970
206.7520
206.7130
206.7325
Thursday 26 December 2019 (26/12/2019)
206.8300
206.9290
207.4020
206.7150
207.0585
Wednesday 25 December 2019 (25/12/2019)
206.6960
206.7720
207.9270
206.6050
207.2660
Tuesday 24 December 2019 (24/12/2019)
206.7630
206.7870
207.4500
206.4970
206.9735
Monday 23 December 2019 (23/12/2019)
205.8420
206.7520
206.7230
206.0810
206.4020
Friday 20 December 2019 (20/12/2019)
204.4740
205.8090
205.7800
205.2920
205.5360
Thursday 19 December 2019 (19/12/2019)
203.8220
204.5520
204.4520
204.4160
204.4340
Wednesday 18 December 2019 (18/12/2019)
202.6610
203.7930
203.4610
203.1840
203.3225
Tuesday 17 December 2019 (17/12/2019)
202.7490
202.6580
202.7060
202.4290
202.5675
Monday 16 December 2019 (16/12/2019)
203.3930
202.7610
203.1540
202.6270
202.8905
Friday 13 December 2019 (13/12/2019)
203.8730
203.6110
203.7710
203.3170
203.5440
Thursday 12 December 2019 (12/12/2019)
203.5750
203.8130
204.2260
204.0440
204.1350
Wednesday 11 December 2019 (11/12/2019)
202.9970
203.5850
203.8050
203.5980
203.7015
Tuesday 10 December 2019 (10/12/2019)
204.4350
203.0350
203.5670
203.0420
203.3045
Monday 9 December 2019 (09/12/2019)
204.3410
204.4090
204.4080
204.3510
204.3795
Friday 6 December 2019 (06/12/2019)
203.3680
204.6450
204.2440
203.5710
203.9075
Thursday 5 December 2019 (05/12/2019)
204.4700
203.3400
204.4810
203.7940
204.1375
Wednesday 4 December 2019 (04/12/2019)
204.8380
204.5050
204.8700
204.5410
204.7055
Tuesday 3 December 2019 (03/12/2019)
204.2840
204.7790
205.1070
204.7350
204.9210
Monday 2 December 2019 (02/12/2019)
205.3440
204.2470
205.5520
204.5110
205.0315

November

Friday 29 November 2019 (29/11/2019)
206.3410
205.0650
205.7760
205.3280
205.5520
Thursday 28 November 2019 (28/11/2019)
206.6390
206.2690
206.8010
206.2460
206.5235
Wednesday 27 November 2019 (27/11/2019)
206.6840
206.6220
206.8340
206.5310
206.6825
Tuesday 26 November 2019 (26/11/2019)
206.6440
206.6980
206.8080
206.7500
206.7790
Monday 25 November 2019 (25/11/2019)
205.8080
206.5380
206.4480
205.9950
206.2215
Friday 22 November 2019 (22/11/2019)
205.0480
205.8720
205.4230
205.3860
205.4045
Thursday 21 November 2019 (21/11/2019)
204.4580
205.0350
204.8870
204.6390
204.7630
Wednesday 20 November 2019 (20/11/2019)
204.8160
204.4640
204.7360
204.6420
204.6890
Tuesday 19 November 2019 (19/11/2019)
205.9490
204.8280
205.8570
204.9920
205.4245
Monday 18 November 2019 (18/11/2019)
206.0770
205.9690
206.7730
206.3540
206.5635
Friday 15 November 2019 (15/11/2019)
205.6670
206.3330
206.7770
206.1860
206.4815
Thursday 14 November 2019 (14/11/2019)
207.2710
205.6960
206.9360
205.4700
206.2030
Wednesday 13 November 2019 (13/11/2019)
207.6660
207.2540
207.5430
207.0600
207.3015
Tuesday 12 November 2019 (12/11/2019)
207.1580
207.7890
207.8250
207.2300
207.5275
Monday 11 November 2019 (11/11/2019)
207.3810
207.1840
207.6800
207.3090
207.4945
Friday 8 November 2019 (08/11/2019)
208.2000
207.4510
209.0180
207.5570
208.2875
Thursday 7 November 2019 (07/11/2019)
206.0300
207.4250
207.2940
206.5040
206.8990
Wednesday 6 November 2019 (06/11/2019)
205.8320
206.0300
206.2420
206.1990
206.2205
Tuesday 5 November 2019 (05/11/2019)
203.6690
205.8480
205.8930
204.6320
205.2625
Monday 4 November 2019 (04/11/2019)
202.9850
203.7120
203.6350
203.0360
203.3355
Friday 1 November 2019 (01/11/2019)
202.8960
202.7750
203.4810
202.9980
203.2395

October

Thursday 31 October 2019 (31/10/2019)
203.5490
202.9660
203.9290
203.5800
203.7545
Wednesday 30 October 2019 (30/10/2019)
203.3290
203.6490
203.5780
203.5670
203.5725
Tuesday 29 October 2019 (29/10/2019)
202.0510
203.2360
203.3400
202.9040
203.1220
Monday 28 October 2019 (28/10/2019)
202.1070
202.0240
202.1870
201.8850
202.0360
Friday 25 October 2019 (25/10/2019)
201.9340
202.2930
202.3830
202.0860
202.2345
Thursday 24 October 2019 (24/10/2019)
201.6950
202.0500
202.1900
201.7130
201.9515
Wednesday 23 October 2019 (23/10/2019)
202.7020
201.6980
202.4340
202.1910
202.3125
Tuesday 22 October 2019 (22/10/2019)
203.2850
202.7000
203.0180
202.4910
202.7545
Monday 21 October 2019 (21/10/2019)
202.8270
203.0940
203.3260
203.1060
203.2160
Friday 18 October 2019 (18/10/2019)
203.0370
202.6200
203.2320
203.0370
203.1345
Thursday 17 October 2019 (17/10/2019)
202.6490
203.0230
203.4670
203.4470
203.4570
Wednesday 16 October 2019 (16/10/2019)
203.0660
202.7170
203.2820
202.9740
203.1280
Tuesday 15 October 2019 (15/10/2019)
203.5910
203.0510
203.9030
203.2930
203.5980
Monday 14 October 2019 (14/10/2019)
204.4690
203.5950
203.1430
203.0570
203.1000
Friday 11 October 2019 (11/10/2019)
203.7550
203.9280
204.4920
204.3870
204.4395
Thursday 10 October 2019 (10/10/2019)
204.2500
203.8030
204.1950
204.0850
204.1400
Wednesday 9 October 2019 (09/10/2019)
204.8170
204.1650
205.1040
205.0550
205.0795
Tuesday 8 October 2019 (08/10/2019)
204.3720
204.8090
205.1240
204.4570
204.7905
Monday 7 October 2019 (07/10/2019)
204.5600
204.4000
204.6580
204.5160
204.5870
Friday 4 October 2019 (04/10/2019)
203.9920
205.4600
205.2220
204.2860
204.7540
Thursday 3 October 2019 (03/10/2019)
204.1450
203.9760
204.0490
203.9510
204.0000
Wednesday 2 October 2019 (02/10/2019)
205.6190
204.1500
204.9730
204.4390
204.7060
Tuesday 1 October 2019 (01/10/2019)
207.2480
205.6080
206.4730
205.9300
206.2015

September

Monday 30 September 2019 (30/09/2019)
207.0770
207.2470
207.2690
207.1900
207.2295
Friday 27 September 2019 (27/09/2019)
207.2640
206.9910
207.6400
207.4620
207.5510
Thursday 26 September 2019 (26/09/2019)
205.9360
207.4630
206.8610
206.5980
206.7295
Wednesday 25 September 2019 (25/09/2019)
205.8650
206.0320
205.9340
205.7140
205.8240
Tuesday 24 September 2019 (24/09/2019)
206.2880
205.7070
207.0720
206.4970
206.7845
Monday 23 September 2019 (23/09/2019)
204.8650
206.3270
205.9470
205.5490
205.7480
Friday 20 September 2019 (20/09/2019)
204.2460
204.7960
205.1260
204.8970
205.0115
Thursday 19 September 2019 (19/09/2019)
205.8250
204.2140
204.7890
204.5350
204.6620
Wednesday 18 September 2019 (18/09/2019)
206.7120
205.8790
206.0610
206.0300
206.0455
Tuesday 17 September 2019 (17/09/2019)
206.9050
206.7730
206.7570
206.7270
206.7420
Monday 16 September 2019 (16/09/2019)
205.5710
206.9070
206.4830
206.4480
206.4655
Friday 13 September 2019 (13/09/2019)
206.2700
205.6510
206.4400
205.5420
205.9910
Thursday 12 September 2019 (12/09/2019)
207.1340
206.3710
206.9940
206.7210
206.8575
Wednesday 11 September 2019 (11/09/2019)
205.6570
207.1390
207.5250
206.4550
206.9900
Tuesday 10 September 2019 (10/09/2019)
205.0720
205.7760
205.7230
205.5490
205.6360
Monday 9 September 2019 (09/09/2019)
204.8050
204.9720
205.3600
204.9820
205.1710
Friday 6 September 2019 (06/09/2019)
203.3930
204.8440
204.6750
203.8800
204.2775
Thursday 5 September 2019 (05/09/2019)
202.7910
203.4050
203.4840
203.4330
203.4585
Wednesday 4 September 2019 (04/09/2019)
203.1930
202.7980
203.0610
202.8220
202.9415
Tuesday 3 September 2019 (03/09/2019)
202.6410
203.1670
203.4860
203.0080
203.2470
Monday 2 September 2019 (02/09/2019)
202.6130
202.5920
202.7800
202.6640
202.7220

August

Friday 30 August 2019 (30/08/2019)
201.6530
202.8770
202.2400
202.1280
202.1840
Thursday 29 August 2019 (29/08/2019)
200.5350
201.6430
201.4110
201.1910
201.3010
Wednesday 28 August 2019 (28/08/2019)
200.6430
200.5240
200.6690
200.1290
200.3990
Tuesday 27 August 2019 (27/08/2019)
200.5820
200.5420
200.6650
200.5440
200.6045
Monday 26 August 2019 (26/08/2019)
197.9860
200.5810
200.5870
198.4890
199.5380
Friday 23 August 2019 (23/08/2019)
199.8180
198.8060
199.9570
199.6810
199.8190
Thursday 22 August 2019 (22/08/2019)
200.1060
199.7630
200.0290
200.0010
200.0150
Wednesday 21 August 2019 (21/08/2019)
199.6460
200.2000
200.3650
199.8500
200.1075
Tuesday 20 August 2019 (20/08/2019)
198.8680
199.6940
200.0860
200.0170
200.0515
Monday 19 August 2019 (19/08/2019)
198.3980
198.8640
199.2100
198.5890
198.8995
Friday 16 August 2019 (16/08/2019)
198.3220
198.2470
199.0040
198.9090
198.9565
Thursday 15 August 2019 (15/08/2019)
197.1530
198.2410
198.3280
197.9340
198.1310
Wednesday 14 August 2019 (14/08/2019)
196.5260
197.1940
196.9060
196.7010
196.8035
Tuesday 13 August 2019 (13/08/2019)
195.1220
196.5680
196.7320
195.2880
196.0100
Monday 12 August 2019 (12/08/2019)
196.1930
195.0940
196.3170
195.7290
196.0230
Friday 9 August 2019 (09/08/2019)
197.1840
196.1930
196.7590
196.5220
196.6405
Thursday 8 August 2019 (08/08/2019)
196.5140
197.2180
196.8040
196.5970
196.7005
Wednesday 7 August 2019 (07/08/2019)
195.8460
196.3830
196.1140
194.4080
195.2610
Tuesday 6 August 2019 (06/08/2019)
196.5790
195.8420
197.1470
196.9430
197.0450
Monday 5 August 2019 (05/08/2019)
199.9050
196.5520
198.6000
197.6590
198.1295
Friday 2 August 2019 (02/08/2019)
200.7960
200.2290
200.6310
200.2460
200.4385
Thursday 1 August 2019 (01/08/2019)
201.3970
200.7610
202.3360
201.1070
201.7215

July

Wednesday 31 July 2019 (31/07/2019)
201.6210
201.4120
201.9920
201.4230
201.7075
Tuesday 30 July 2019 (30/07/2019)
202.8240
201.6170
202.9080
202.5420
202.7250
Monday 29 July 2019 (29/07/2019)
202.6120
202.8700
202.8900
202.7660
202.8280
Friday 26 July 2019 (26/07/2019)
203.2990
203.0120
203.1230
202.9890
203.0560
Thursday 25 July 2019 (25/07/2019)
203.6030
203.3280
203.5150
203.3030
203.4090
Wednesday 24 July 2019 (24/07/2019)
204.2300
203.6230
204.2490
203.9210
204.0850
Tuesday 23 July 2019 (23/07/2019)
203.8990
204.2650
204.5810
204.5250
204.5530
Monday 22 July 2019 (22/07/2019)
204.1190
203.9560
204.2300
203.9260
204.0780
Friday 19 July 2019 (19/07/2019)
204.2890
203.8550
204.2340
203.8190
204.0265
Thursday 18 July 2019 (18/07/2019)
203.6310
204.2610
204.5530
204.2160
204.3845
Wednesday 17 July 2019 (17/07/2019)
203.7820
203.6820
203.9530
203.8920
203.9225
Tuesday 16 July 2019 (16/07/2019)
203.1910
203.7760
204.1080
203.2460
203.6770
Monday 15 July 2019 (15/07/2019)
202.6410
203.2090
203.3100
202.6880
202.9990
Friday 12 July 2019 (12/07/2019)
201.7900
203.2070
202.6030
202.4930
202.5480
Thursday 11 July 2019 (11/07/2019)
201.1870
201.7730
201.8240
201.5780
201.7010
Wednesday 10 July 2019 (10/07/2019)
201.0230
201.2140
201.9240
201.0320
201.4780
Tuesday 9 July 2019 (09/07/2019)
201.6780
201.0330
201.2890
201.1150
201.2020
Monday 8 July 2019 (08/07/2019)
201.3330
201.7830
201.8090
201.7490
201.7790
Friday 5 July 2019 (05/07/2019)
200.7780
201.6420
201.4890
201.3270
201.4080
Thursday 4 July 2019 (04/07/2019)
200.5490
200.7740
200.8880
200.8210
200.8545
Wednesday 3 July 2019 (03/07/2019)
199.8120
200.6760
200.8880
199.7130
200.3005
Tuesday 2 July 2019 (02/07/2019)
199.3350
199.8170
200.0220
199.4330
199.7275
Monday 1 July 2019 (01/07/2019)
199.4520
199.3030
199.2850
199.0420
199.1635

June

Friday 28 June 2019 (28/06/2019)
199.2470
199.2750
199.3660
198.9910
199.1785
Thursday 27 June 2019 (27/06/2019)
198.4430
199.2800
199.3810
199.0010
199.1910
Wednesday 26 June 2019 (26/06/2019)
197.8110
198.5850
198.7030
198.3050
198.5040
Tuesday 25 June 2019 (25/06/2019)
197.5610
197.7790
197.9150
197.9000
197.9075
Monday 24 June 2019 (24/06/2019)
197.6680
197.5930
198.1170
197.8870
198.0020
Friday 21 June 2019 (21/06/2019)
197.7780
197.6270
197.8360
197.7070
197.7715
Thursday 20 June 2019 (20/06/2019)
198.1050
197.8100
198.2800
198.2060
198.2430
Wednesday 19 June 2019 (19/06/2019)
198.3840
198.0980
198.4850
198.4280
198.4565
Tuesday 18 June 2019 (18/06/2019)
196.5880
198.3900
197.6810
196.9370
197.3090
Monday 17 June 2019 (17/06/2019)
197.5090
196.5820
197.1840
196.8120
196.9980
Friday 14 June 2019 (14/06/2019)
197.1320
197.8880
197.3300
197.0420
197.1860
Thursday 13 June 2019 (13/06/2019)
197.4730
197.1270
197.3700
197.2670
197.3185
Wednesday 12 June 2019 (12/06/2019)
197.1050
197.4620
197.3460
196.9680
197.1570
Tuesday 11 June 2019 (11/06/2019)
196.7140
197.1210
197.2850
196.7310
197.0080
Monday 10 June 2019 (10/06/2019)
197.7230
196.6700
197.3030
197.0400
197.1715
Friday 7 June 2019 (07/06/2019)
198.2640
197.4930
198.8200
197.8030
198.3115
Thursday 6 June 2019 (06/06/2019)
199.3150
198.2860
199.4610
198.4410
198.9510
Wednesday 5 June 2019 (05/06/2019)
199.8150
199.3150
199.5600
199.4780
199.5190
Tuesday 4 June 2019 (04/06/2019)
200.0270
199.8000
200.0520
199.6830
199.8675
Monday 3 June 2019 (03/06/2019)
201.2720
200.0770
201.7100
200.5270
201.1185

May

Friday 31 May 2019 (31/05/2019)
201.2770
201.6700
201.7660
201.0730
201.4195
Thursday 30 May 2019 (30/05/2019)
202.3540
201.2650
202.4890
201.7590
202.1240
Wednesday 29 May 2019 (29/05/2019)
202.6870
202.3450
202.8210
202.4730
202.6470
Tuesday 28 May 2019 (28/05/2019)
201.2120
202.7120
202.3690
201.9010
202.1350
Monday 27 May 2019 (27/05/2019)
201.0300
201.2340
201.4430
201.3220
201.3825
Friday 24 May 2019 (24/05/2019)
201.2040
201.1180
201.1540
200.8960
201.0250
Thursday 23 May 2019 (23/05/2019)
201.0070
201.2480
202.0230
201.2190
201.6210
Wednesday 22 May 2019 (22/05/2019)
200.9150
201.0500
201.2060
200.9780
201.0920
Tuesday 21 May 2019 (21/05/2019)
202.1650
200.9260
201.7580
200.9000
201.3290
Monday 20 May 2019 (20/05/2019)
201.5130
202.1260
202.2000
202.1190
202.1595
Friday 17 May 2019 (17/05/2019)
200.0230
200.6750
200.5280
199.8270
200.1775
Thursday 16 May 2019 (16/05/2019)
200.4750
199.9920
200.1350
199.9060
200.0205
Wednesday 15 May 2019 (15/05/2019)
200.6840
200.5120
200.7010
200.6920
200.6965
Tuesday 14 May 2019 (14/05/2019)
200.1510
200.6560
200.7360
200.4730
200.6045
Monday 13 May 2019 (13/05/2019)
200.7520
200.1630
200.7730
200.4230
200.5980
Friday 10 May 2019 (10/05/2019)
201.7330
201.2220
201.6540
201.1270
201.3905
Thursday 9 May 2019 (09/05/2019)
202.2570
201.6800
202.1020
201.2300
201.6660
Wednesday 8 May 2019 (08/05/2019)
202.8110
202.2760
202.7950
202.6400
202.7175
Tuesday 7 May 2019 (07/05/2019)
201.8990
202.7720
202.9810
202.0800
202.5305
Monday 6 May 2019 (06/05/2019)
201.3290
201.9040
201.8450
201.2180
201.5315
Friday 3 May 2019 (03/05/2019)
202.7580
202.7160
202.8170
202.4660
202.6415
Thursday 2 May 2019 (02/05/2019)
203.0100
202.7690
203.2760
203.0010
203.1385
Wednesday 1 May 2019 (01/05/2019)
203.3370
203.0340
203.4900
203.0500
203.2700

April

Tuesday 30 April 2019 (30/04/2019)
203.6940
203.4380
203.9380
203.3090
203.6235
Monday 29 April 2019 (29/04/2019)
203.4350
203.6520
204.0670
203.8870
203.9770
Friday 26 April 2019 (26/04/2019)
202.8200
203.4080
203.1840
202.7190
202.9515
Thursday 25 April 2019 (25/04/2019)
202.2470
202.8170
202.7900
202.5110
202.6505
Wednesday 24 April 2019 (24/04/2019)
202.5570
202.2620
202.6010
202.2090
202.4050
Tuesday 23 April 2019 (23/04/2019)
202.7910
202.5650
203.0730
202.7010
202.8870
Monday 22 April 2019 (22/04/2019)
203.2820
202.8520
203.2860
202.6210
202.9535
Friday 19 April 2019 (19/04/2019)
203.5830
202.6880
203.4080
202.6950
203.0515
Thursday 18 April 2019 (18/04/2019)
202.6780
203.4900
203.5930
203.1930
203.3930
Wednesday 17 April 2019 (17/04/2019)
202.7680
202.6940
203.1440
202.6810
202.9125
Tuesday 16 April 2019 (16/04/2019)
202.9890
202.8820
202.9910
202.3800
202.6855
Monday 15 April 2019 (15/04/2019)
203.7400
203.0120
203.5430
203.0890
203.3160
Friday 12 April 2019 (12/04/2019)
203.5630
203.7850
204.0610
203.3570
203.7090
Thursday 11 April 2019 (11/04/2019)
204.1030
203.5300
203.9520
203.7600
203.8560
Wednesday 10 April 2019 (10/04/2019)
203.7210
204.1370
204.2150
203.9110
204.0630
Tuesday 9 April 2019 (09/04/2019)
202.9930
203.7210
203.6480
203.4460
203.5470
Monday 8 April 2019 (08/04/2019)
203.1520
202.9950
203.0390
202.9940
203.0165
Friday 5 April 2019 (05/04/2019)
202.5730
203.5180
203.2490
203.1660
203.2075
Thursday 4 April 2019 (04/04/2019)
202.3200
202.7250
202.8890
202.6960
202.7925
Wednesday 3 April 2019 (03/04/2019)
202.1540
202.1980
202.6830
202.5290
202.6060
Tuesday 2 April 2019 (02/04/2019)
203.8800
202.1540
203.7010
202.7520
203.2265
Monday 1 April 2019 (01/04/2019)
203.2820
203.8310
204.1020
203.5170
203.8095

March

Friday 29 March 2019 (29/03/2019)
201.9120
202.7010
204.8850
202.4060
203.6455
Thursday 28 March 2019 (28/03/2019)
201.1630
202.0020
201.8600
201.2980
201.5790
Wednesday 27 March 2019 (27/03/2019)
201.5840
201.2340
201.4650
201.2140
201.3395
Tuesday 26 March 2019 (26/03/2019)
198.5360
201.5780
200.9900
199.1390
200.0645
Monday 25 March 2019 (25/03/2019)
198.1380
198.5420
198.7370
198.5930
198.6650
Friday 22 March 2019 (22/03/2019)
196.5070
198.2520
198.7350
196.6100
197.6725
Thursday 21 March 2019 (21/03/2019)
195.4300
196.5240
198.4150
196.2960
197.3555
Wednesday 20 March 2019 (20/03/2019)
195.2070
195.5150
195.7180
194.6740
195.1960
Tuesday 19 March 2019 (19/03/2019)
196.3950
195.2120
196.0070
195.8220
195.9145
Monday 18 March 2019 (18/03/2019)
196.5490
196.3890
196.6410
196.2420
196.4415
Friday 15 March 2019 (15/03/2019)
196.3380
196.3450
196.8480
196.5980
196.7230
Thursday 14 March 2019 (14/03/2019)
196.6040
196.3200
196.2450
196.2210
196.2330
Wednesday 13 March 2019 (13/03/2019)
197.1880
196.5840
197.1330
196.8530
196.9930
Tuesday 12 March 2019 (12/03/2019)
197.9760
197.0320
198.0390
197.6440
197.8415
Monday 11 March 2019 (11/03/2019)
197.5360
198.0370
198.0810
197.6120
197.8465
Friday 8 March 2019 (08/03/2019)
198.1370
197.6970
197.8300
197.6560
197.7430
Thursday 7 March 2019 (07/03/2019)
195.9130
198.1390
197.0830
196.4130
196.7480
Wednesday 6 March 2019 (06/03/2019)
197.6330
195.9120
197.2450
195.9490
196.5970
Tuesday 5 March 2019 (05/03/2019)
197.2490
197.6070
197.3350
196.9930
197.1640
Monday 4 March 2019 (04/03/2019)
196.9550
197.2540
197.3310
197.2360
197.2835
Friday 1 March 2019 (01/03/2019)
197.0560
196.7180
197.1260
196.9390
197.0325

February

Thursday 28 February 2019 (28/02/2019)
198.4690
197.0560
197.6900
197.6730
197.6815
Wednesday 27 February 2019 (27/02/2019)
199.6720
198.4540
199.8290
198.3340
199.0815
Tuesday 26 February 2019 (26/02/2019)
200.3380
199.6810
200.3770
199.8460
200.1115
Monday 25 February 2019 (25/02/2019)
200.4660
200.3190
200.4950
200.4230
200.4590
Friday 22 February 2019 (22/02/2019)
198.8620
199.5680
199.7720
199.1240
199.4480
Thursday 21 February 2019 (21/02/2019)
200.1800
198.9210
201.1210
198.4580
199.7895
Wednesday 20 February 2019 (20/02/2019)
200.4150
200.1290
200.1980
200.1780
200.1880
Tuesday 19 February 2019 (19/02/2019)
200.2760
200.3960
200.3380
200.2610
200.2995
Monday 18 February 2019 (18/02/2019)
200.9800
200.2570
200.9440
200.4410
200.6925
Friday 15 February 2019 (15/02/2019)
200.1110
200.9750
201.0530
200.3030
200.6780
Thursday 14 February 2019 (14/02/2019)
200.5810
200.0940
200.6350
200.1740
200.4045
Wednesday 13 February 2019 (13/02/2019)
199.2090
200.5520
200.0370
199.7510
199.8940
Tuesday 12 February 2019 (12/02/2019)
200.1310
199.2170
200.0290
199.3660
199.6975
Monday 11 February 2019 (11/02/2019)
199.8460
200.2020
200.1580
199.8230
199.9905
Friday 8 February 2019 (08/02/2019)
199.2270
200.2580
199.5820
198.8640
199.2230
Thursday 7 February 2019 (07/02/2019)
199.1150
199.2190
200.1930
199.8180
200.0055
Wednesday 6 February 2019 (06/02/2019)
201.5160
199.0830
201.5490
199.3840
200.4665
Tuesday 5 February 2019 (05/02/2019)
199.9650
201.5390
201.4810
200.1880
200.8345
Monday 4 February 2019 (04/02/2019)
200.6710
199.9720
200.5020
200.2060
200.3540
Friday 1 February 2019 (01/02/2019)
200.4490
200.5760
201.0510
200.6000
200.8255

January

Thursday 31 January 2019 (31/01/2019)
199.1450
200.4460
200.4300
199.9090
200.1695
Wednesday 30 January 2019 (30/01/2019)
198.3770
199.1390
199.2860
198.8590
199.0725
Tuesday 29 January 2019 (29/01/2019)
198.7690
198.3750
198.5980
198.0760
198.3370
Monday 28 January 2019 (28/01/2019)
199.5960
198.7910
199.7030
199.0320
199.3675
Friday 25 January 2019 (25/01/2019)
199.6550
200.0050
199.7230
199.6010
199.6620
Thursday 24 January 2019 (24/01/2019)
199.4260
199.6170
199.5950
199.5760
199.5855
Wednesday 23 January 2019 (23/01/2019)
199.1990
199.4150
199.5920
199.2490
199.4205
Tuesday 22 January 2019 (22/01/2019)
199.7600
199.2020
199.7000
199.3780
199.5390
Monday 21 January 2019 (21/01/2019)
200.1580
199.7470
200.2240
199.7820
200.0030
Friday 18 January 2019 (18/01/2019)
201.4730
200.3390
201.6350
200.4470
201.0410
Thursday 17 January 2019 (17/01/2019)
201.9990
201.4730
201.5330
201.4410
201.4870
Wednesday 16 January 2019 (16/01/2019)
203.7960
202.0140
203.5260
202.9500
203.2380
Tuesday 15 January 2019 (15/01/2019)
201.7300
203.9510
203.8600
203.7130
203.7865
Monday 14 January 2019 (14/01/2019)
201.6480
201.7100
201.9780
201.5110
201.7445
Friday 11 January 2019 (11/01/2019)
200.3970
201.9170
201.5930
201.3800
201.4865
Thursday 10 January 2019 (10/01/2019)
199.3270
200.4400
200.1310
199.3100
199.7205
Wednesday 9 January 2019 (09/01/2019)
200.9180
199.2920
200.7800
200.1970
200.4885
Tuesday 8 January 2019 (08/01/2019)
199.7090
200.9550
200.8220
200.0580
200.4400
Monday 7 January 2019 (07/01/2019)
200.1560
199.6650
200.2150
199.9280
200.0715
Friday 4 January 2019 (04/01/2019)
197.2630
200.3300
198.9020
198.5160
198.7090
Thursday 3 January 2019 (03/01/2019)
197.1170
197.3680
197.3640
197.0960
197.2300
Wednesday 2 January 2019 (02/01/2019)
197.3290
197.0480
192.1210
191.7380
191.9295
Tuesday 1 January 2019 (01/01/2019)
196.5770
197.3140
201.4850
196.5390
199.0120