Australian Dollar-Hungarian Forint History: 2018

Go
Set Alert Set Alert

Daily AUD/HUF rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 209.674, reached on 03/12/2018

The lowest level of 2018 was 191.335 reached 30/03/2018

The average level of 2018 was 201.4552

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

AUD/HUF Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
197.8230
197.1410
198.2640
197.7280
197.9960
Friday 28 December 2018 (28/12/2018)
197.3850
197.5240
197.5950
197.4790
197.5370
Thursday 27 December 2018 (27/12/2018)
199.9160
197.4010
198.1650
197.6730
197.9190
Wednesday 26 December 2018 (26/12/2018)
198.2660
199.9350
199.3650
197.9600
198.6625
Tuesday 25 December 2018 (25/12/2018)
198.5400
198.2370
203.7840
197.3610
200.5725
Monday 24 December 2018 (24/12/2018)
199.4320
198.0960
198.8920
198.6760
198.7840
Friday 21 December 2018 (21/12/2018)
199.5200
198.5330
199.7780
199.2000
199.4890
Thursday 20 December 2018 (20/12/2018)
201.3510
199.5240
200.6930
200.0850
200.3890
Wednesday 19 December 2018 (19/12/2018)
203.4260
201.3970
203.0850
201.4690
202.2770
Tuesday 18 December 2018 (18/12/2018)
204.4710
203.3820
204.1040
203.8520
203.9780
Monday 17 December 2018 (17/12/2018)
205.1940
204.3890
204.8120
204.4400
204.6260
Friday 14 December 2018 (14/12/2018)
205.2750
205.3120
205.2600
205.2270
205.2435
Thursday 13 December 2018 (13/12/2018)
204.7710
205.3440
205.6820
205.3950
205.5385
Wednesday 12 December 2018 (12/12/2018)
206.0040
204.7860
206.3000
205.3660
205.8330
Tuesday 11 December 2018 (11/12/2018)
204.6900
206.0380
205.9550
204.5720
205.2635
Monday 10 December 2018 (10/12/2018)
203.3890
204.6670
204.2210
203.5780
203.8995
Friday 7 December 2018 (07/12/2018)
205.2050
204.2660
205.0700
204.6460
204.8580
Thursday 6 December 2018 (06/12/2018)
206.7960
205.1420
206.4860
205.3430
205.9145
Wednesday 5 December 2018 (05/12/2018)
209.4060
206.8410
209.4810
207.7290
208.6050
Tuesday 4 December 2018 (04/12/2018)
208.8070
209.3760
209.3970
209.0970
209.2470
Monday 3 December 2018 (03/12/2018)
210.2610
208.8030
209.6740
209.6560
209.6650

November

Friday 30 November 2018 (30/11/2018)
207.8430
208.8930
208.6110
208.1680
208.3895
Thursday 29 November 2018 (29/11/2018)
207.7680
207.8380
208.2130
207.6810
207.9470
Wednesday 28 November 2018 (28/11/2018)
207.1560
207.7610
207.9230
207.8990
207.9110
Tuesday 27 November 2018 (27/11/2018)
206.1910
207.2450
207.1240
206.4600
206.7920
Monday 26 November 2018 (26/11/2018)
205.5130
206.2030
206.1050
205.8740
205.9895
Friday 23 November 2018 (23/11/2018)
204.0400
205.2730
205.0700
204.6510
204.8605
Thursday 22 November 2018 (22/11/2018)
204.9900
204.0360
204.9720
204.0030
204.4875
Wednesday 21 November 2018 (21/11/2018)
203.7960
204.9580
205.0260
203.8570
204.4415
Tuesday 20 November 2018 (20/11/2018)
204.4050
203.9170
204.4840
203.8910
204.1875
Monday 19 November 2018 (19/11/2018)
206.0470
204.3920
205.4220
205.1720
205.2970
Friday 16 November 2018 (16/11/2018)
206.5300
206.1840
206.7310
205.9800
206.3555
Thursday 15 November 2018 (15/11/2018)
205.9600
206.6600
206.7470
206.2150
206.4810
Wednesday 14 November 2018 (14/11/2018)
206.2440
205.9890
206.1050
206.0600
206.0825
Tuesday 13 November 2018 (13/11/2018)
205.8910
206.2860
206.6960
206.4970
206.5965
Monday 12 November 2018 (12/11/2018)
204.9950
205.9460
205.8730
205.3820
205.6275
Friday 9 November 2018 (09/11/2018)
204.9420
204.8140
204.9460
204.8480
204.8970
Thursday 8 November 2018 (08/11/2018)
204.2950
204.9460
204.8480
204.6830
204.7655
Wednesday 7 November 2018 (07/11/2018)
203.5590
204.2950
204.1610
203.5140
203.8375
Tuesday 6 November 2018 (06/11/2018)
203.3260
203.6430
204.2460
203.4780
203.8620
Monday 5 November 2018 (05/11/2018)
202.9030
203.3370
203.5980
203.1720
203.3850
Friday 2 November 2018 (02/11/2018)
203.7990
203.2570
204.2230
203.8130
204.0180
Thursday 1 November 2018 (01/11/2018)
203.0490
203.9150
203.5440
203.2250
203.3845

October

Wednesday 31 October 2018 (31/10/2018)
202.8840
203.0210
203.1790
203.0710
203.1250
Tuesday 30 October 2018 (30/10/2018)
201.3980
202.8570
203.1320
201.4900
202.3110
Monday 29 October 2018 (29/10/2018)
201.6360
201.4350
201.8440
201.5100
201.6770
Friday 26 October 2018 (26/10/2018)
201.5910
201.8940
201.5400
200.4790
201.0095
Thursday 25 October 2018 (25/10/2018)
200.3780
201.6020
201.5770
200.5020
201.0395
Wednesday 24 October 2018 (24/10/2018)
199.3460
200.3720
200.4940
199.9950
200.2445
Tuesday 23 October 2018 (23/10/2018)
198.9470
199.2420
199.1360
198.7480
198.9420
Monday 22 October 2018 (22/10/2018)
199.3990
198.9960
199.4920
199.0180
199.2550
Friday 19 October 2018 (19/10/2018)
200.0030
199.5970
200.6220
200.2800
200.4510
Thursday 18 October 2018 (18/10/2018)
198.9520
200.0000
199.8130
199.7770
199.7950
Wednesday 17 October 2018 (17/10/2018)
198.3740
198.9190
199.2070
198.7160
198.9615
Tuesday 16 October 2018 (16/10/2018)
198.5980
198.2580
198.5500
198.2160
198.3830
Monday 15 October 2018 (15/10/2018)
199.3170
198.5820
199.3270
198.7530
199.0400
Friday 12 October 2018 (12/10/2018)
199.6940
199.3400
199.5050
199.0040
199.2545
Thursday 11 October 2018 (11/10/2018)
199.2970
199.7830
199.5230
199.0920
199.3075
Wednesday 10 October 2018 (10/10/2018)
200.5810
199.3080
200.6920
199.1140
199.9030
Tuesday 9 October 2018 (09/10/2018)
200.0330
200.5920
200.4240
200.3140
200.3690
Monday 8 October 2018 (08/10/2018)
198.5390
199.9760
200.0440
199.2150
199.6295
Friday 5 October 2018 (05/10/2018)
199.1720
196.7680
198.8770
198.7740
198.8255
Thursday 4 October 2018 (04/10/2018)
199.4780
199.1920
199.8180
199.3870
199.6025
Wednesday 3 October 2018 (03/10/2018)
200.8000
199.4350
200.2190
199.6280
199.9235
Tuesday 2 October 2018 (02/10/2018)
201.5110
200.7860
201.6320
201.0640
201.3480
Monday 1 October 2018 (01/10/2018)
201.0310
201.4970
201.0410
200.9530
200.9970

September

Friday 28 September 2018 (28/09/2018)
200.1920
201.1870
201.4580
201.1070
201.2825
Thursday 27 September 2018 (27/09/2018)
199.6450
200.1770
199.8540
199.6630
199.7585
Wednesday 26 September 2018 (26/09/2018)
199.5210
199.6970
199.8890
199.8830
199.8860
Tuesday 25 September 2018 (25/09/2018)
199.4320
199.6040
199.5710
199.3550
199.4630
Monday 24 September 2018 (24/09/2018)
200.6640
199.4250
200.3400
199.8350
200.0875
Friday 21 September 2018 (21/09/2018)
199.9450
201.1040
201.1320
199.9410
200.5365
Thursday 20 September 2018 (20/09/2018)
200.8020
199.9290
200.8900
200.3830
200.6365
Wednesday 19 September 2018 (19/09/2018)
200.1860
200.7850
200.6940
200.1630
200.4285
Tuesday 18 September 2018 (18/09/2018)
198.7040
200.1650
199.2220
198.9620
199.0920
Monday 17 September 2018 (17/09/2018)
199.3920
198.9780
199.3700
198.9890
199.1795
Friday 14 September 2018 (14/09/2018)
199.0810
199.6000
199.8260
198.8760
199.3510
Thursday 13 September 2018 (13/09/2018)
200.2660
199.1390
200.6520
199.9730
200.3125
Wednesday 12 September 2018 (12/09/2018)
198.8310
200.2750
200.0570
199.5030
199.7800
Tuesday 11 September 2018 (11/09/2018)
199.0160
198.6550
199.0050
198.7710
198.8880
Monday 10 September 2018 (10/09/2018)
199.9300
199.0340
199.7050
199.2260
199.4655
Friday 7 September 2018 (07/09/2018)
201.5510
199.2930
200.6010
200.0230
200.3120
Thursday 6 September 2018 (06/09/2018)
202.2880
201.5750
202.5890
201.6330
202.1110
Wednesday 5 September 2018 (05/09/2018)
202.8570
202.4080
203.3500
202.4590
202.9045
Tuesday 4 September 2018 (04/09/2018)
202.4990
202.9890
203.3570
203.1160
203.2365
Monday 3 September 2018 (03/09/2018)
202.0620
202.5050
202.7080
201.7980
202.2530

August

Friday 31 August 2018 (31/08/2018)
203.4510
201.9850
202.5290
202.3480
202.4385
Thursday 30 August 2018 (30/08/2018)
202.9370
203.3890
203.3800
202.9230
203.1515
Wednesday 29 August 2018 (29/08/2018)
203.2530
203.1400
203.2550
203.1090
203.1820
Tuesday 28 August 2018 (28/08/2018)
203.3230
203.1900
203.3340
203.1210
203.2275
Monday 27 August 2018 (27/08/2018)
203.8830
203.3470
203.8500
203.6560
203.7530
Friday 24 August 2018 (24/08/2018)
203.3520
202.7930
203.6360
203.1620
203.3990
Thursday 23 August 2018 (23/08/2018)
204.1570
203.3780
204.1420
203.8990
204.0205
Wednesday 22 August 2018 (22/08/2018)
205.5800
204.1230
205.0100
204.4440
204.7270
Tuesday 21 August 2018 (21/08/2018)
206.5670
205.5550
206.1250
205.9210
206.0230
Monday 20 August 2018 (20/08/2018)
206.2380
206.5530
207.1930
206.2900
206.7415
Friday 17 August 2018 (17/08/2018)
206.5560
206.2690
206.7170
205.9000
206.3085
Thursday 16 August 2018 (16/08/2018)
206.8850
206.3340
206.8960
206.5530
206.7245
Wednesday 15 August 2018 (15/08/2018)
205.4750
206.7810
206.9830
205.9850
206.4840
Tuesday 14 August 2018 (14/08/2018)
205.5960
205.7190
205.6040
205.5180
205.5610
Monday 13 August 2018 (13/08/2018)
206.5400
205.6920
207.6630
205.5380
206.6005
Friday 10 August 2018 (10/08/2018)
204.9950
206.0230
207.1310
204.7780
205.9545
Thursday 9 August 2018 (09/08/2018)
204.1950
204.9710
205.2160
204.3340
204.7750
Wednesday 8 August 2018 (08/08/2018)
204.7700
204.3500
204.6410
204.1230
204.3820
Tuesday 7 August 2018 (07/08/2018)
204.2500
204.5590
204.5640
204.4490
204.5065
Monday 6 August 2018 (06/08/2018)
204.4710
204.2580
204.6990
204.2520
204.4755
Friday 3 August 2018 (03/08/2018)
203.8360
203.7160
204.0710
204.0350
204.0530
Thursday 2 August 2018 (02/08/2018)
203.4980
203.8270
203.9730
203.8810
203.9270
Wednesday 1 August 2018 (01/08/2018)
203.2320
203.4930
203.6110
203.0100
203.3105

July

Tuesday 31 July 2018 (31/07/2018)
203.2970
203.2240
203.3850
203.3610
203.3730
Monday 30 July 2018 (30/07/2018)
204.2310
203.3560
204.4380
203.3930
203.9155
Friday 27 July 2018 (27/07/2018)
205.0180
202.7840
205.0900
202.9850
204.0375
Thursday 26 July 2018 (26/07/2018)
206.5720
205.0160
205.6630
205.5370
205.6000
Wednesday 25 July 2018 (25/07/2018)
206.7340
206.5960
206.6030
206.3680
206.4855
Tuesday 24 July 2018 (24/07/2018)
205.6130
206.9430
206.3280
206.2780
206.3030
Monday 23 July 2018 (23/07/2018)
205.7190
205.8590
206.0620
203.7020
204.8820
Friday 20 July 2018 (20/07/2018)
205.9150
205.2000
205.8470
205.6200
205.7335
Thursday 19 July 2018 (19/07/2018)
205.8630
205.8910
206.6020
206.2920
206.4470
Wednesday 18 July 2018 (18/07/2018)
204.5640
205.8780
205.5750
204.7460
205.1605
Tuesday 17 July 2018 (17/07/2018)
204.3410
204.4000
204.9060
204.4000
204.6530
Monday 16 July 2018 (16/07/2018)
205.1690
204.3460
204.6810
204.5700
204.6255
Friday 13 July 2018 (13/07/2018)
206.0270
204.9670
205.5940
205.4530
205.5235
Thursday 12 July 2018 (12/07/2018)
205.0810
205.9580
205.6570
205.5330
205.5950
Wednesday 11 July 2018 (11/07/2018)
204.5930
205.0820
205.2700
204.5530
204.9115
Tuesday 10 July 2018 (10/07/2018)
205.5780
204.5980
205.9630
205.6880
205.8255
Monday 9 July 2018 (09/07/2018)
204.3920
205.5610
205.5880
205.0140
205.3010
Friday 6 July 2018 (06/07/2018)
204.2860
203.3920
204.8540
203.2020
204.0280
Thursday 5 July 2018 (05/07/2018)
205.6300
204.3540
205.4330
204.2460
204.8395
Wednesday 4 July 2018 (04/07/2018)
206.6680
205.6410
206.7660
206.6200
206.6930
Tuesday 3 July 2018 (03/07/2018)
207.5270
206.9400
208.1590
206.8440
207.5015
Monday 2 July 2018 (02/07/2018)
208.0100
207.8380
208.4340
208.1170
208.2755

June

Friday 29 June 2018 (29/06/2018)
208.5170
207.7750
208.5970
207.4380
208.0175
Thursday 28 June 2018 (28/06/2018)
207.8350
208.6290
208.4450
208.0060
208.2255
Wednesday 27 June 2018 (27/06/2018)
206.7640
207.8430
207.3950
207.3670
207.3810
Tuesday 26 June 2018 (26/06/2018)
206.0720
206.7890
206.4280
206.3440
206.3860
Monday 25 June 2018 (25/06/2018)
206.8550
206.0730
206.7970
206.7480
206.7725
Friday 22 June 2018 (22/06/2018)
207.0390
206.2290
207.4870
206.3990
206.9430
Thursday 21 June 2018 (21/06/2018)
205.9240
207.2080
207.6620
206.6100
207.1360
Wednesday 20 June 2018 (20/06/2018)
205.4140
205.7080
206.2200
205.7460
205.9830
Tuesday 19 June 2018 (19/06/2018)
205.9020
205.3870
206.3040
205.1860
205.7450
Monday 18 June 2018 (18/06/2018)
206.8420
205.9030
207.1580
206.3860
206.7720
Friday 15 June 2018 (15/06/2018)
208.3530
206.8970
207.6390
207.4600
207.5495
Thursday 14 June 2018 (14/06/2018)
205.4380
208.0600
208.2050
205.9100
207.0575
Wednesday 13 June 2018 (13/06/2018)
205.6240
205.3670
206.4510
205.9900
206.2205
Tuesday 12 June 2018 (12/06/2018)
207.1360
205.8260
207.0540
206.2380
206.6460
Monday 11 June 2018 (11/06/2018)
206.0290
207.1600
206.7780
206.5720
206.6750
Friday 8 June 2018 (08/06/2018)
205.6020
206.2700
206.1490
205.3800
205.7645
Thursday 7 June 2018 (07/06/2018)
206.5570
205.5670
205.6680
205.3610
205.5145
Wednesday 6 June 2018 (06/06/2018)
207.0590
206.6520
207.2900
206.6470
206.9685
Tuesday 5 June 2018 (05/06/2018)
208.3160
206.7480
208.1730
207.4840
207.8285
Monday 4 June 2018 (04/06/2018)
207.4240
208.4430
207.8780
207.6280
207.7530
Friday 1 June 2018 (01/06/2018)
206.5740
207.7340
207.2140
206.5370
206.8755

May

Thursday 31 May 2018 (31/05/2018)
207.2560
206.6020
207.0820
206.7260
206.9040
Wednesday 30 May 2018 (30/05/2018)
207.9060
207.0010
208.1990
207.1760
207.6875
Tuesday 29 May 2018 (29/05/2018)
206.5970
207.8900
207.9950
207.4880
207.7415
Monday 28 May 2018 (28/05/2018)
206.0720
206.7350
207.2710
205.8630
206.5670
Friday 25 May 2018 (25/05/2018)
206.0010
206.8820
206.7810
206.2740
206.5275
Thursday 24 May 2018 (24/05/2018)
205.5740
206.0040
205.8030
205.4920
205.6475
Wednesday 23 May 2018 (23/05/2018)
204.2050
205.3840
205.2290
205.2170
205.2230
Tuesday 22 May 2018 (22/05/2018)
204.2810
204.1960
204.8080
203.5600
204.1840
Monday 21 May 2018 (21/05/2018)
203.3240
204.2330
203.9470
203.8690
203.9080
Friday 18 May 2018 (18/05/2018)
201.7720
202.9280
202.6320
202.2400
202.4360
Thursday 17 May 2018 (17/05/2018)
200.6260
201.7610
201.5980
201.4100
201.5040
Wednesday 16 May 2018 (16/05/2018)
199.7640
200.8440
200.9600
200.5970
200.7785
Tuesday 15 May 2018 (15/05/2018)
198.8320
199.9410
199.7900
198.9520
199.3710
Monday 14 May 2018 (14/05/2018)
199.0370
198.8200
198.9370
198.8160
198.8765
Friday 11 May 2018 (11/05/2018)
198.3170
198.4480
199.1000
198.6610
198.8805
Thursday 10 May 2018 (10/05/2018)
198.3550
198.2740
198.4170
198.3340
198.3755
Wednesday 9 May 2018 (09/05/2018)
197.2600
198.3410
198.0440
197.7450
197.8945
Tuesday 8 May 2018 (08/05/2018)
197.8230
197.5150
197.7580
197.6640
197.7110
Monday 7 May 2018 (07/05/2018)
197.2350
198.1110
198.2400
197.0530
197.6465
Friday 4 May 2018 (04/05/2018)
196.8870
197.5080
197.4760
197.4320
197.4540
Thursday 3 May 2018 (03/05/2018)
196.8540
196.9380
197.0880
196.7670
196.9275
Wednesday 2 May 2018 (02/05/2018)
195.6480
196.8480
196.5500
195.9170
196.2335
Tuesday 1 May 2018 (01/05/2018)
195.2770
195.6650
196.2050
195.5170
195.8610

April

Monday 30 April 2018 (30/04/2018)
195.2260
195.2760
195.5690
195.1150
195.3420
Friday 27 April 2018 (27/04/2018)
194.9360
195.0540
195.2480
195.0280
195.1380
Thursday 26 April 2018 (26/04/2018)
194.5850
195.1540
195.2400
194.4130
194.8265
Wednesday 25 April 2018 (25/04/2018)
194.0380
194.7750
194.4400
193.9130
194.1765
Tuesday 24 April 2018 (24/04/2018)
194.1900
194.1860
194.3810
193.7730
194.0770
Monday 23 April 2018 (23/04/2018)
193.7370
194.2500
194.6220
194.1470
194.3845
Friday 20 April 2018 (20/04/2018)
193.6780
193.7080
193.9520
193.8400
193.8960
Thursday 19 April 2018 (19/04/2018)
195.0630
193.8690
194.5290
194.1600
194.3445
Wednesday 18 April 2018 (18/04/2018)
194.7120
195.2390
194.9730
194.6690
194.8210
Tuesday 17 April 2018 (17/04/2018)
194.4570
194.7080
195.1030
194.4420
194.7725
Monday 16 April 2018 (16/04/2018)
195.7790
194.4650
195.4090
194.8250
195.1170
Friday 13 April 2018 (13/04/2018)
195.6410
194.9300
196.3270
195.6900
196.0085
Thursday 12 April 2018 (12/04/2018)
195.2170
195.5920
196.0120
195.1570
195.5845
Wednesday 11 April 2018 (11/04/2018)
195.2860
195.2270
195.0880
195.0280
195.0580
Tuesday 10 April 2018 (10/04/2018)
194.4080
195.2910
195.3110
195.0650
195.1880
Monday 9 April 2018 (09/04/2018)
195.1160
194.5610
194.4800
194.4330
194.4565
Friday 6 April 2018 (06/04/2018)
194.6170
195.1020
195.3120
194.8460
195.0790
Thursday 5 April 2018 (05/04/2018)
195.2290
194.5740
195.2700
194.9950
195.1325
Wednesday 4 April 2018 (04/04/2018)
194.9150
195.2330
195.1000
194.7640
194.9320
Tuesday 3 April 2018 (03/04/2018)
194.4020
194.9370
194.9950
194.9660
194.9805
Monday 2 April 2018 (02/04/2018)
194.8670
194.1910
194.7530
194.5410
194.6470

March

Friday 30 March 2018 (30/03/2018)
194.8720
191.1510
194.9630
191.3350
193.1490
Thursday 29 March 2018 (29/03/2018)
194.2170
194.8720
194.6710
194.1250
194.3980
Wednesday 28 March 2018 (28/03/2018)
193.5990
194.2270
194.0450
193.4980
193.7715
Tuesday 27 March 2018 (27/03/2018)
194.6060
193.6280
194.3900
193.6970
194.0435
Monday 26 March 2018 (26/03/2018)
194.9790
194.5840
195.0000
194.5770
194.7885
Friday 23 March 2018 (23/03/2018)
194.7520
194.8510
195.2840
195.2180
195.2510
Thursday 22 March 2018 (22/03/2018)
195.8420
194.8100
195.7630
195.2690
195.5160
Wednesday 21 March 2018 (21/03/2018)
195.2900
195.8440
195.3030
195.2190
195.2610
Tuesday 20 March 2018 (20/03/2018)
193.9990
195.2780
194.9570
194.5630
194.7600
Monday 19 March 2018 (19/03/2018)
195.1430
194.3200
194.8950
194.4630
194.6790
Friday 16 March 2018 (16/03/2018)
196.7100
194.0390
196.0060
195.0990
195.5525
Thursday 15 March 2018 (15/03/2018)
198.0340
196.8350
197.5580
197.1820
197.3700
Wednesday 14 March 2018 (14/03/2018)
197.5090
197.9840
198.4420
197.9750
198.2085
Tuesday 13 March 2018 (13/03/2018)
198.7990
197.4730
198.7490
197.8460
198.2975
Monday 12 March 2018 (12/03/2018)
198.7570
198.7840
199.3160
198.7470
199.0315
Friday 9 March 2018 (09/03/2018)
196.9940
198.8200
197.8340
197.8270
197.8305
Thursday 8 March 2018 (08/03/2018)
196.7640
197.1750
196.7590
196.6520
196.7055
Wednesday 7 March 2018 (07/03/2018)
196.0570
196.9200
196.2940
195.9470
196.1205
Tuesday 6 March 2018 (06/03/2018)
197.5540
196.0450
197.2730
196.7310
197.0020
Monday 5 March 2018 (05/03/2018)
197.3360
197.5660
197.4370
197.1820
197.3095
Friday 2 March 2018 (02/03/2018)
198.1950
197.2950
197.7530
197.2660
197.5095
Thursday 1 March 2018 (01/03/2018)
199.6500
198.2130
199.1990
198.3200
198.7595

February

Wednesday 28 February 2018 (28/02/2018)
200.0330
199.7580
200.3160
199.9720
200.1440
Tuesday 27 February 2018 (27/02/2018)
199.4060
199.9830
200.0180
199.7040
199.8610
Monday 26 February 2018 (26/02/2018)
199.4850
199.7630
199.6920
199.5440
199.6180
Friday 23 February 2018 (23/02/2018)
198.7110
199.7580
198.8400
198.6690
198.7545
Thursday 22 February 2018 (22/02/2018)
198.0130
198.8540
198.7300
198.6210
198.6755
Wednesday 21 February 2018 (21/02/2018)
199.0770
197.9600
198.8330
198.6770
198.7550
Tuesday 20 February 2018 (20/02/2018)
198.1600
199.0810
199.3400
198.7910
199.0655
Monday 19 February 2018 (19/02/2018)
198.2590
198.1540
198.4210
198.1540
198.2875
Friday 16 February 2018 (16/02/2018)
197.5090
198.2680
198.0350
198.0260
198.0305
Thursday 15 February 2018 (15/02/2018)
197.9920
197.5330
198.4180
197.5120
197.9650
Wednesday 14 February 2018 (14/02/2018)
198.1690
198.0370
198.5610
198.0590
198.3100
Tuesday 13 February 2018 (13/02/2018)
199.0090
198.3320
199.0070
198.4930
198.7500
Monday 12 February 2018 (12/02/2018)
199.0370
199.1410
199.1430
198.8150
198.9790
Friday 9 February 2018 (09/02/2018)
197.5140
198.8750
198.4950
197.9190
198.2070
Thursday 8 February 2018 (08/02/2018)
197.3620
197.2560
197.9640
197.8620
197.9130
Wednesday 7 February 2018 (07/02/2018)
197.2900
197.6060
197.9500
197.2810
197.6155
Tuesday 6 February 2018 (06/02/2018)
197.4620
197.4640
197.7660
196.8260
197.2960
Monday 5 February 2018 (05/02/2018)
196.4610
197.4050
197.6590
196.9860
197.3225
Friday 2 February 2018 (02/02/2018)
198.5360
196.9010
197.7470
197.4600
197.6035
Thursday 1 February 2018 (01/02/2018)
200.9840
198.4140
199.6470
199.5260
199.5865

January

Wednesday 31 January 2018 (31/01/2018)
202.4960
200.9010
201.9880
201.3680
201.6780
Tuesday 30 January 2018 (30/01/2018)
202.3480
202.7280
202.6570
201.9900
202.3235
Monday 29 January 2018 (29/01/2018)
201.6980
202.5970
202.2680
202.1040
202.1860
Friday 26 January 2018 (26/01/2018)
199.8890
201.1660
201.3300
200.8800
201.1050
Thursday 25 January 2018 (25/01/2018)
200.6990
199.8880
200.9470
200.2680
200.6075
Wednesday 24 January 2018 (24/01/2018)
200.8540
200.5250
201.1830
200.7300
200.9565
Tuesday 23 January 2018 (23/01/2018)
201.8820
200.7280
201.5450
201.4860
201.5155
Monday 22 January 2018 (22/01/2018)
201.5220
202.0620
202.1780
201.5610
201.8695
Friday 19 January 2018 (19/01/2018)
201.5340
202.1000
201.9990
201.9650
201.9820
Thursday 18 January 2018 (18/01/2018)
201.4880
201.6630
201.6520
201.2210
201.4365
Wednesday 17 January 2018 (17/01/2018)
200.2600
201.5510
201.4230
200.2450
200.8340
Tuesday 16 January 2018 (16/01/2018)
199.9060
200.2500
200.7640
200.2760
200.5200
Monday 15 January 2018 (15/01/2018)
199.8970
200.0900
200.4160
200.3990
200.4075
Friday 12 January 2018 (12/01/2018)
201.9800
199.8360
201.3870
199.9730
200.6800
Thursday 11 January 2018 (11/01/2018)
202.8020
201.7490
202.8430
202.5800
202.7115
Wednesday 10 January 2018 (10/01/2018)
202.2110
202.8170
202.6540
202.6540
202.6540
Tuesday 9 January 2018 (09/01/2018)
202.2900
202.3930
202.7480
202.5840
202.6660
Monday 8 January 2018 (08/01/2018)
201.1590
202.2840
202.2650
201.0100
201.6375
Friday 5 January 2018 (05/01/2018)
200.4690
201.1970
200.9800
200.4710
200.7255
Thursday 4 January 2018 (04/01/2018)
200.8490
200.6090
200.9570
200.5500
200.7535
Wednesday 3 January 2018 (03/01/2018)
200.4700
200.8380
200.9970
200.8010
200.8990
Tuesday 2 January 2018 (02/01/2018)
201.4940
200.4620
201.1900
201.0050
201.0975
Monday 1 January 2018 (01/01/2018)
199.5440
201.5000
204.4000
201.3530
202.8765