Australian Dollar-Hungarian Forint History: 2018

Go
Set Alert Set Alert

Daily AUD/HUF rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 209.674 on 03/12/2018

Lowest exchange rate of 2018: 191.335 on 30/03/2018

Average exchange rate of 2018: 201.4552

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Hungarian Forints

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Hungarian Forint on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
197.8230
197.1410
198.2640
197.7280
197.9960
Friday 28 December 2018 (28/12/2018)
197.3850
197.5240
197.5950
197.4790
197.5370
Thursday 27 December 2018 (27/12/2018)
199.9160
197.4010
198.1650
197.6730
197.9190
Wednesday 26 December 2018 (26/12/2018)
198.2660
199.9350
199.3650
197.9600
198.6625
Tuesday 25 December 2018 (25/12/2018)
198.5400
198.2370
203.7840
197.3610
200.5725
Monday 24 December 2018 (24/12/2018)
199.4320
198.0960
198.8920
198.6760
198.7840
Friday 21 December 2018 (21/12/2018)
199.5200
198.5330
199.7780
199.2000
199.4890
Thursday 20 December 2018 (20/12/2018)
201.3510
199.5240
200.6930
200.0850
200.3890
Wednesday 19 December 2018 (19/12/2018)
203.4260
201.3970
203.0850
201.4690
202.2770
Tuesday 18 December 2018 (18/12/2018)
204.4710
203.3820
204.1040
203.8520
203.9780
Monday 17 December 2018 (17/12/2018)
205.1940
204.3890
204.8120
204.4400
204.6260
Friday 14 December 2018 (14/12/2018)
205.2750
205.3120
205.2600
205.2270
205.2435
Thursday 13 December 2018 (13/12/2018)
204.7710
205.3440
205.6820
205.3950
205.5385
Wednesday 12 December 2018 (12/12/2018)
206.0040
204.7860
206.3000
205.3660
205.8330
Tuesday 11 December 2018 (11/12/2018)
204.6900
206.0380
205.9550
204.5720
205.2635
Monday 10 December 2018 (10/12/2018)
203.3890
204.6670
204.2210
203.5780
203.8995
Friday 7 December 2018 (07/12/2018)
205.2050
204.2660
205.0700
204.6460
204.8580
Thursday 6 December 2018 (06/12/2018)
206.7960
205.1420
206.4860
205.3430
205.9145
Wednesday 5 December 2018 (05/12/2018)
209.4060
206.8410
209.4810
207.7290
208.6050
Tuesday 4 December 2018 (04/12/2018)
208.8070
209.3760
209.3970
209.0970
209.2470
Monday 3 December 2018 (03/12/2018)
210.2610
208.8030
209.6740
209.6560
209.6650

November

Friday 30 November 2018 (30/11/2018)
207.8430
208.8930
208.6110
208.1680
208.3895
Thursday 29 November 2018 (29/11/2018)
207.7680
207.8380
208.2130
207.6810
207.9470
Wednesday 28 November 2018 (28/11/2018)
207.1560
207.7610
207.9230
207.8990
207.9110
Tuesday 27 November 2018 (27/11/2018)
206.1910
207.2450
207.1240
206.4600
206.7920
Monday 26 November 2018 (26/11/2018)
205.5130
206.2030
206.1050
205.8740
205.9895
Friday 23 November 2018 (23/11/2018)
204.0400
205.2730
205.0700
204.6510
204.8605
Thursday 22 November 2018 (22/11/2018)
204.9900
204.0360
204.9720
204.0030
204.4875
Wednesday 21 November 2018 (21/11/2018)
203.7960
204.9580
205.0260
203.8570
204.4415
Tuesday 20 November 2018 (20/11/2018)
204.4050
203.9170
204.4840
203.8910
204.1875
Monday 19 November 2018 (19/11/2018)
206.0470
204.3920
205.4220
205.1720
205.2970
Friday 16 November 2018 (16/11/2018)
206.5300
206.1840
206.7310
205.9800
206.3555
Thursday 15 November 2018 (15/11/2018)
205.9600
206.6600
206.7470
206.2150
206.4810
Wednesday 14 November 2018 (14/11/2018)
206.2440
205.9890
206.1050
206.0600
206.0825
Tuesday 13 November 2018 (13/11/2018)
205.8910
206.2860
206.6960
206.4970
206.5965
Monday 12 November 2018 (12/11/2018)
204.9950
205.9460
205.8730
205.3820
205.6275
Friday 9 November 2018 (09/11/2018)
204.9420
204.8140
204.9460
204.8480
204.8970
Thursday 8 November 2018 (08/11/2018)
204.2950
204.9460
204.8480
204.6830
204.7655
Wednesday 7 November 2018 (07/11/2018)
203.5590
204.2950
204.1610
203.5140
203.8375
Tuesday 6 November 2018 (06/11/2018)
203.3260
203.6430
204.2460
203.4780
203.8620
Monday 5 November 2018 (05/11/2018)
202.9030
203.3370
203.5980
203.1720
203.3850
Friday 2 November 2018 (02/11/2018)
203.7990
203.2570
204.2230
203.8130
204.0180
Thursday 1 November 2018 (01/11/2018)
203.0490
203.9150
203.5440
203.2250
203.3845

October

Wednesday 31 October 2018 (31/10/2018)
202.8840
203.0210
203.1790
203.0710
203.1250
Tuesday 30 October 2018 (30/10/2018)
201.3980
202.8570
203.1320
201.4900
202.3110
Monday 29 October 2018 (29/10/2018)
201.6360
201.4350
201.8440
201.5100
201.6770
Friday 26 October 2018 (26/10/2018)
201.5910
201.8940
201.5400
200.4790
201.0095
Thursday 25 October 2018 (25/10/2018)
200.3780
201.6020
201.5770
200.5020
201.0395
Wednesday 24 October 2018 (24/10/2018)
199.3460
200.3720
200.4940
199.9950
200.2445
Tuesday 23 October 2018 (23/10/2018)
198.9470
199.2420
199.1360
198.7480
198.9420
Monday 22 October 2018 (22/10/2018)
199.3990
198.9960
199.4920
199.0180
199.2550
Friday 19 October 2018 (19/10/2018)
200.0030
199.5970
200.6220
200.2800
200.4510
Thursday 18 October 2018 (18/10/2018)
198.9520
200.0000
199.8130
199.7770
199.7950
Wednesday 17 October 2018 (17/10/2018)
198.3740
198.9190
199.2070
198.7160
198.9615
Tuesday 16 October 2018 (16/10/2018)
198.5980
198.2580
198.5500
198.2160
198.3830
Monday 15 October 2018 (15/10/2018)
199.3170
198.5820
199.3270
198.7530
199.0400
Friday 12 October 2018 (12/10/2018)
199.6940
199.3400
199.5050
199.0040
199.2545
Thursday 11 October 2018 (11/10/2018)
199.2970
199.7830
199.5230
199.0920
199.3075
Wednesday 10 October 2018 (10/10/2018)
200.5810
199.3080
200.6920
199.1140
199.9030
Tuesday 9 October 2018 (09/10/2018)
200.0330
200.5920
200.4240
200.3140
200.3690
Monday 8 October 2018 (08/10/2018)
198.5390
199.9760
200.0440
199.2150
199.6295
Friday 5 October 2018 (05/10/2018)
199.1720
196.7680
198.8770
198.7740
198.8255
Thursday 4 October 2018 (04/10/2018)
199.4780
199.1920
199.8180
199.3870
199.6025
Wednesday 3 October 2018 (03/10/2018)
200.8000
199.4350
200.2190
199.6280
199.9235
Tuesday 2 October 2018 (02/10/2018)
201.5110
200.7860
201.6320
201.0640
201.3480
Monday 1 October 2018 (01/10/2018)
201.0310
201.4970
201.0410
200.9530
200.9970

September

Friday 28 September 2018 (28/09/2018)
200.1920
201.1870
201.4580
201.1070
201.2825
Thursday 27 September 2018 (27/09/2018)
199.6450
200.1770
199.8540
199.6630
199.7585
Wednesday 26 September 2018 (26/09/2018)
199.5210
199.6970
199.8890
199.8830
199.8860
Tuesday 25 September 2018 (25/09/2018)
199.4320
199.6040
199.5710
199.3550
199.4630
Monday 24 September 2018 (24/09/2018)
200.6640
199.4250
200.3400
199.8350
200.0875
Friday 21 September 2018 (21/09/2018)
199.9450
201.1040
201.1320
199.9410
200.5365
Thursday 20 September 2018 (20/09/2018)
200.8020
199.9290
200.8900
200.3830
200.6365
Wednesday 19 September 2018 (19/09/2018)
200.1860
200.7850
200.6940
200.1630
200.4285
Tuesday 18 September 2018 (18/09/2018)
198.7040
200.1650
199.2220
198.9620
199.0920
Monday 17 September 2018 (17/09/2018)
199.3920
198.9780
199.3700
198.9890
199.1795
Friday 14 September 2018 (14/09/2018)
199.0810
199.6000
199.8260
198.8760
199.3510
Thursday 13 September 2018 (13/09/2018)
200.2660
199.1390
200.6520
199.9730
200.3125
Wednesday 12 September 2018 (12/09/2018)
198.8310
200.2750
200.0570
199.5030
199.7800
Tuesday 11 September 2018 (11/09/2018)
199.0160
198.6550
199.0050
198.7710
198.8880
Monday 10 September 2018 (10/09/2018)
199.9300
199.0340
199.7050
199.2260
199.4655
Friday 7 September 2018 (07/09/2018)
201.5510
199.2930
200.6010
200.0230
200.3120
Thursday 6 September 2018 (06/09/2018)
202.2880
201.5750
202.5890
201.6330
202.1110
Wednesday 5 September 2018 (05/09/2018)
202.8570
202.4080
203.3500
202.4590
202.9045
Tuesday 4 September 2018 (04/09/2018)
202.4990
202.9890
203.3570
203.1160
203.2365
Monday 3 September 2018 (03/09/2018)
202.0620
202.5050
202.7080
201.7980
202.2530

August

Friday 31 August 2018 (31/08/2018)
203.4510
201.9850
202.5290
202.3480
202.4385
Thursday 30 August 2018 (30/08/2018)
202.9370
203.3890
203.3800
202.9230
203.1515
Wednesday 29 August 2018 (29/08/2018)
203.2530
203.1400
203.2550
203.1090
203.1820
Tuesday 28 August 2018 (28/08/2018)
203.3230
203.1900
203.3340
203.1210
203.2275
Monday 27 August 2018 (27/08/2018)
203.8830
203.3470
203.8500
203.6560
203.7530
Friday 24 August 2018 (24/08/2018)
203.3520
202.7930
203.6360
203.1620
203.3990
Thursday 23 August 2018 (23/08/2018)
204.1570
203.3780
204.1420
203.8990
204.0205
Wednesday 22 August 2018 (22/08/2018)
205.5800
204.1230
205.0100
204.4440
204.7270
Tuesday 21 August 2018 (21/08/2018)
206.5670
205.5550
206.1250
205.9210
206.0230
Monday 20 August 2018 (20/08/2018)
206.2380
206.5530
207.1930
206.2900
206.7415
Friday 17 August 2018 (17/08/2018)
206.5560
206.2690
206.7170
205.9000
206.3085
Thursday 16 August 2018 (16/08/2018)
206.8850
206.3340
206.8960
206.5530
206.7245
Wednesday 15 August 2018 (15/08/2018)
205.4750
206.7810
206.9830
205.9850
206.4840
Tuesday 14 August 2018 (14/08/2018)
205.5960
205.7190
205.6040
205.5180
205.5610
Monday 13 August 2018 (13/08/2018)
206.5400
205.6920
207.6630
205.5380
206.6005
Friday 10 August 2018 (10/08/2018)
204.9950
206.0230
207.1310
204.7780
205.9545
Thursday 9 August 2018 (09/08/2018)
204.1950
204.9710
205.2160
204.3340
204.7750
Wednesday 8 August 2018 (08/08/2018)
204.7700
204.3500
204.6410
204.1230
204.3820
Tuesday 7 August 2018 (07/08/2018)
204.2500
204.5590
204.5640
204.4490
204.5065
Monday 6 August 2018 (06/08/2018)
204.4710
204.2580
204.6990
204.2520
204.4755
Friday 3 August 2018 (03/08/2018)
203.8360
203.7160
204.0710
204.0350
204.0530
Thursday 2 August 2018 (02/08/2018)
203.4980
203.8270
203.9730
203.8810
203.9270
Wednesday 1 August 2018 (01/08/2018)
203.2320
203.4930
203.6110
203.0100
203.3105

July

Tuesday 31 July 2018 (31/07/2018)
203.2970
203.2240
203.3850
203.3610
203.3730
Monday 30 July 2018 (30/07/2018)
204.2310
203.3560
204.4380
203.3930
203.9155
Friday 27 July 2018 (27/07/2018)
205.0180
202.7840
205.0900
202.9850
204.0375
Thursday 26 July 2018 (26/07/2018)
206.5720
205.0160
205.6630
205.5370
205.6000
Wednesday 25 July 2018 (25/07/2018)
206.7340
206.5960
206.6030
206.3680
206.4855
Tuesday 24 July 2018 (24/07/2018)
205.6130
206.9430
206.3280
206.2780
206.3030
Monday 23 July 2018 (23/07/2018)
205.7190
205.8590
206.0620
203.7020
204.8820
Friday 20 July 2018 (20/07/2018)
205.9150
205.2000
205.8470
205.6200
205.7335
Thursday 19 July 2018 (19/07/2018)
205.8630
205.8910
206.6020
206.2920
206.4470
Wednesday 18 July 2018 (18/07/2018)
204.5640
205.8780
205.5750
204.7460
205.1605
Tuesday 17 July 2018 (17/07/2018)
204.3410
204.4000
204.9060
204.4000
204.6530
Monday 16 July 2018 (16/07/2018)
205.1690
204.3460
204.6810
204.5700
204.6255
Friday 13 July 2018 (13/07/2018)
206.0270
204.9670
205.5940
205.4530
205.5235
Thursday 12 July 2018 (12/07/2018)
205.0810
205.9580
205.6570
205.5330
205.5950
Wednesday 11 July 2018 (11/07/2018)
204.5930
205.0820
205.2700
204.5530
204.9115
Tuesday 10 July 2018 (10/07/2018)
205.5780
204.5980
205.9630
205.6880
205.8255
Monday 9 July 2018 (09/07/2018)
204.3920
205.5610
205.5880
205.0140
205.3010
Friday 6 July 2018 (06/07/2018)
204.2860
203.3920
204.8540
203.2020
204.0280
Thursday 5 July 2018 (05/07/2018)
205.6300
204.3540
205.4330
204.2460
204.8395
Wednesday 4 July 2018 (04/07/2018)
206.6680
205.6410
206.7660
206.6200
206.6930
Tuesday 3 July 2018 (03/07/2018)
207.5270
206.9400
208.1590
206.8440
207.5015
Monday 2 July 2018 (02/07/2018)
208.0100
207.8380
208.4340
208.1170
208.2755

June

Friday 29 June 2018 (29/06/2018)
208.5170
207.7750
208.5970
207.4380
208.0175
Thursday 28 June 2018 (28/06/2018)
207.8350
208.6290
208.4450
208.0060
208.2255
Wednesday 27 June 2018 (27/06/2018)
206.7640
207.8430
207.3950
207.3670
207.3810
Tuesday 26 June 2018 (26/06/2018)
206.0720
206.7890
206.4280
206.3440
206.3860
Monday 25 June 2018 (25/06/2018)
206.8550
206.0730
206.7970
206.7480
206.7725
Friday 22 June 2018 (22/06/2018)
207.0390
206.2290
207.4870
206.3990
206.9430
Thursday 21 June 2018 (21/06/2018)
205.9240
207.2080
207.6620
206.6100
207.1360
Wednesday 20 June 2018 (20/06/2018)
205.4140
205.7080
206.2200
205.7460
205.9830
Tuesday 19 June 2018 (19/06/2018)
205.9020
205.3870
206.3040
205.1860
205.7450
Monday 18 June 2018 (18/06/2018)
206.8420
205.9030
207.1580
206.3860
206.7720
Friday 15 June 2018 (15/06/2018)
208.3530
206.8970
207.6390
207.4600
207.5495
Thursday 14 June 2018 (14/06/2018)
205.4380
208.0600
208.2050
205.9100
207.0575
Wednesday 13 June 2018 (13/06/2018)
205.6240
205.3670
206.4510
205.9900
206.2205
Tuesday 12 June 2018 (12/06/2018)
207.1360
205.8260
207.0540
206.2380
206.6460
Monday 11 June 2018 (11/06/2018)
206.0290
207.1600
206.7780
206.5720
206.6750
Friday 8 June 2018 (08/06/2018)
205.6020
206.2700
206.1490
205.3800
205.7645
Thursday 7 June 2018 (07/06/2018)
206.5570
205.5670
205.6680
205.3610
205.5145
Wednesday 6 June 2018 (06/06/2018)
207.0590
206.6520
207.2900
206.6470
206.9685
Tuesday 5 June 2018 (05/06/2018)
208.3160
206.7480
208.1730
207.4840
207.8285
Monday 4 June 2018 (04/06/2018)
207.4240
208.4430
207.8780
207.6280
207.7530
Friday 1 June 2018 (01/06/2018)
206.5740
207.7340
207.2140
206.5370
206.8755

May

Thursday 31 May 2018 (31/05/2018)
207.2560
206.6020
207.0820
206.7260
206.9040
Wednesday 30 May 2018 (30/05/2018)
207.9060
207.0010
208.1990
207.1760
207.6875
Tuesday 29 May 2018 (29/05/2018)
206.5970
207.8900
207.9950
207.4880
207.7415
Monday 28 May 2018 (28/05/2018)
206.0720
206.7350
207.2710
205.8630
206.5670
Friday 25 May 2018 (25/05/2018)
206.0010
206.8820
206.7810
206.2740
206.5275
Thursday 24 May 2018 (24/05/2018)
205.5740
206.0040
205.8030
205.4920
205.6475
Wednesday 23 May 2018 (23/05/2018)
204.2050
205.3840
205.2290
205.2170
205.2230
Tuesday 22 May 2018 (22/05/2018)
204.2810
204.1960
204.8080
203.5600
204.1840
Monday 21 May 2018 (21/05/2018)
203.3240
204.2330
203.9470
203.8690
203.9080
Friday 18 May 2018 (18/05/2018)
201.7720
202.9280
202.6320
202.2400
202.4360
Thursday 17 May 2018 (17/05/2018)
200.6260
201.7610
201.5980
201.4100
201.5040
Wednesday 16 May 2018 (16/05/2018)
199.7640
200.8440
200.9600
200.5970
200.7785
Tuesday 15 May 2018 (15/05/2018)
198.8320
199.9410
199.7900
198.9520
199.3710
Monday 14 May 2018 (14/05/2018)
199.0370
198.8200
198.9370
198.8160
198.8765
Friday 11 May 2018 (11/05/2018)
198.3170
198.4480
199.1000
198.6610
198.8805
Thursday 10 May 2018 (10/05/2018)
198.3550
198.2740
198.4170
198.3340
198.3755
Wednesday 9 May 2018 (09/05/2018)
197.2600
198.3410
198.0440
197.7450
197.8945
Tuesday 8 May 2018 (08/05/2018)
197.8230
197.5150
197.7580
197.6640
197.7110
Monday 7 May 2018 (07/05/2018)
197.2350
198.1110
198.2400
197.0530
197.6465
Friday 4 May 2018 (04/05/2018)
196.8870
197.5080
197.4760
197.4320
197.4540
Thursday 3 May 2018 (03/05/2018)
196.8540
196.9380
197.0880
196.7670
196.9275
Wednesday 2 May 2018 (02/05/2018)
195.6480
196.8480
196.5500
195.9170
196.2335
Tuesday 1 May 2018 (01/05/2018)
195.2770
195.6650
196.2050
195.5170
195.8610

April

Monday 30 April 2018 (30/04/2018)
195.2260
195.2760
195.5690
195.1150
195.3420
Friday 27 April 2018 (27/04/2018)
194.9360
195.0540
195.2480
195.0280
195.1380
Thursday 26 April 2018 (26/04/2018)
194.5850
195.1540
195.2400
194.4130
194.8265
Wednesday 25 April 2018 (25/04/2018)
194.0380
194.7750
194.4400
193.9130
194.1765
Tuesday 24 April 2018 (24/04/2018)
194.1900
194.1860
194.3810
193.7730
194.0770
Monday 23 April 2018 (23/04/2018)
193.7370
194.2500
194.6220
194.1470
194.3845
Friday 20 April 2018 (20/04/2018)
193.6780
193.7080
193.9520
193.8400
193.8960
Thursday 19 April 2018 (19/04/2018)
195.0630
193.8690
194.5290
194.1600
194.3445
Wednesday 18 April 2018 (18/04/2018)
194.7120
195.2390
194.9730
194.6690
194.8210
Tuesday 17 April 2018 (17/04/2018)
194.4570
194.7080
195.1030
194.4420
194.7725
Monday 16 April 2018 (16/04/2018)
195.7790
194.4650
195.4090
194.8250
195.1170
Friday 13 April 2018 (13/04/2018)
195.6410
194.9300
196.3270
195.6900
196.0085
Thursday 12 April 2018 (12/04/2018)
195.2170
195.5920
196.0120
195.1570
195.5845
Wednesday 11 April 2018 (11/04/2018)
195.2860
195.2270
195.0880
195.0280
195.0580
Tuesday 10 April 2018 (10/04/2018)
194.4080
195.2910
195.3110
195.0650
195.1880
Monday 9 April 2018 (09/04/2018)
195.1160
194.5610
194.4800
194.4330
194.4565
Friday 6 April 2018 (06/04/2018)
194.6170
195.1020
195.3120
194.8460
195.0790
Thursday 5 April 2018 (05/04/2018)
195.2290
194.5740
195.2700
194.9950
195.1325
Wednesday 4 April 2018 (04/04/2018)
194.9150
195.2330
195.1000
194.7640
194.9320
Tuesday 3 April 2018 (03/04/2018)
194.4020
194.9370
194.9950
194.9660
194.9805
Monday 2 April 2018 (02/04/2018)
194.8670
194.1910
194.7530
194.5410
194.6470

March

Friday 30 March 2018 (30/03/2018)
194.8720
191.1510
194.9630
191.3350
193.1490
Thursday 29 March 2018 (29/03/2018)
194.2170
194.8720
194.6710
194.1250
194.3980
Wednesday 28 March 2018 (28/03/2018)
193.5990
194.2270
194.0450
193.4980
193.7715
Tuesday 27 March 2018 (27/03/2018)
194.6060
193.6280
194.3900
193.6970
194.0435
Monday 26 March 2018 (26/03/2018)
194.9790
194.5840
195.0000
194.5770
194.7885
Friday 23 March 2018 (23/03/2018)
194.7520
194.8510
195.2840
195.2180
195.2510
Thursday 22 March 2018 (22/03/2018)
195.8420
194.8100
195.7630
195.2690
195.5160
Wednesday 21 March 2018 (21/03/2018)
195.2900
195.8440
195.3030
195.2190
195.2610
Tuesday 20 March 2018 (20/03/2018)
193.9990
195.2780
194.9570
194.5630
194.7600
Monday 19 March 2018 (19/03/2018)
195.1430
194.3200
194.8950
194.4630
194.6790
Friday 16 March 2018 (16/03/2018)
196.7100
194.0390
196.0060
195.0990
195.5525
Thursday 15 March 2018 (15/03/2018)
198.0340
196.8350
197.5580
197.1820
197.3700
Wednesday 14 March 2018 (14/03/2018)
197.5090
197.9840
198.4420
197.9750
198.2085
Tuesday 13 March 2018 (13/03/2018)
198.7990
197.4730
198.7490
197.8460
198.2975
Monday 12 March 2018 (12/03/2018)
198.7570
198.7840
199.3160
198.7470
199.0315
Friday 9 March 2018 (09/03/2018)
196.9940
198.8200
197.8340
197.8270
197.8305
Thursday 8 March 2018 (08/03/2018)
196.7640
197.1750
196.7590
196.6520
196.7055
Wednesday 7 March 2018 (07/03/2018)
196.0570
196.9200
196.2940
195.9470
196.1205
Tuesday 6 March 2018 (06/03/2018)
197.5540
196.0450
197.2730
196.7310
197.0020
Monday 5 March 2018 (05/03/2018)
197.3360
197.5660
197.4370
197.1820
197.3095
Friday 2 March 2018 (02/03/2018)
198.1950
197.2950
197.7530
197.2660
197.5095
Thursday 1 March 2018 (01/03/2018)
199.6500
198.2130
199.1990
198.3200
198.7595

February

Wednesday 28 February 2018 (28/02/2018)
200.0330
199.7580
200.3160
199.9720
200.1440
Tuesday 27 February 2018 (27/02/2018)
199.4060
199.9830
200.0180
199.7040
199.8610
Monday 26 February 2018 (26/02/2018)
199.4850
199.7630
199.6920
199.5440
199.6180
Friday 23 February 2018 (23/02/2018)
198.7110
199.7580
198.8400
198.6690
198.7545
Thursday 22 February 2018 (22/02/2018)
198.0130
198.8540
198.7300
198.6210
198.6755
Wednesday 21 February 2018 (21/02/2018)
199.0770
197.9600
198.8330
198.6770
198.7550
Tuesday 20 February 2018 (20/02/2018)
198.1600
199.0810
199.3400
198.7910
199.0655
Monday 19 February 2018 (19/02/2018)
198.2590
198.1540
198.4210
198.1540
198.2875
Friday 16 February 2018 (16/02/2018)
197.5090
198.2680
198.0350
198.0260
198.0305
Thursday 15 February 2018 (15/02/2018)
197.9920
197.5330
198.4180
197.5120
197.9650
Wednesday 14 February 2018 (14/02/2018)
198.1690
198.0370
198.5610
198.0590
198.3100
Tuesday 13 February 2018 (13/02/2018)
199.0090
198.3320
199.0070
198.4930
198.7500
Monday 12 February 2018 (12/02/2018)
199.0370
199.1410
199.1430
198.8150
198.9790
Friday 9 February 2018 (09/02/2018)
197.5140
198.8750
198.4950
197.9190
198.2070
Thursday 8 February 2018 (08/02/2018)
197.3620
197.2560
197.9640
197.8620
197.9130
Wednesday 7 February 2018 (07/02/2018)
197.2900
197.6060
197.9500
197.2810
197.6155
Tuesday 6 February 2018 (06/02/2018)
197.4620
197.4640
197.7660
196.8260
197.2960
Monday 5 February 2018 (05/02/2018)
196.4610
197.4050
197.6590
196.9860
197.3225
Friday 2 February 2018 (02/02/2018)
198.5360
196.9010
197.7470
197.4600
197.6035
Thursday 1 February 2018 (01/02/2018)
200.9840
198.4140
199.6470
199.5260
199.5865

January

Wednesday 31 January 2018 (31/01/2018)
202.4960
200.9010
201.9880
201.3680
201.6780
Tuesday 30 January 2018 (30/01/2018)
202.3480
202.7280
202.6570
201.9900
202.3235
Monday 29 January 2018 (29/01/2018)
201.6980
202.5970
202.2680
202.1040
202.1860
Friday 26 January 2018 (26/01/2018)
199.8890
201.1660
201.3300
200.8800
201.1050
Thursday 25 January 2018 (25/01/2018)
200.6990
199.8880
200.9470
200.2680
200.6075
Wednesday 24 January 2018 (24/01/2018)
200.8540
200.5250
201.1830
200.7300
200.9565
Tuesday 23 January 2018 (23/01/2018)
201.8820
200.7280
201.5450
201.4860
201.5155
Monday 22 January 2018 (22/01/2018)
201.5220
202.0620
202.1780
201.5610
201.8695
Friday 19 January 2018 (19/01/2018)
201.5340
202.1000
201.9990
201.9650
201.9820
Thursday 18 January 2018 (18/01/2018)
201.4880
201.6630
201.6520
201.2210
201.4365
Wednesday 17 January 2018 (17/01/2018)
200.2600
201.5510
201.4230
200.2450
200.8340
Tuesday 16 January 2018 (16/01/2018)
199.9060
200.2500
200.7640
200.2760
200.5200
Monday 15 January 2018 (15/01/2018)
199.8970
200.0900
200.4160
200.3990
200.4075
Friday 12 January 2018 (12/01/2018)
201.9800
199.8360
201.3870
199.9730
200.6800
Thursday 11 January 2018 (11/01/2018)
202.8020
201.7490
202.8430
202.5800
202.7115
Wednesday 10 January 2018 (10/01/2018)
202.2110
202.8170
202.6540
202.6540
202.6540
Tuesday 9 January 2018 (09/01/2018)
202.2900
202.3930
202.7480
202.5840
202.6660
Monday 8 January 2018 (08/01/2018)
201.1590
202.2840
202.2650
201.0100
201.6375
Friday 5 January 2018 (05/01/2018)
200.4690
201.1970
200.9800
200.4710
200.7255
Thursday 4 January 2018 (04/01/2018)
200.8490
200.6090
200.9570
200.5500
200.7535
Wednesday 3 January 2018 (03/01/2018)
200.4700
200.8380
200.9970
200.8010
200.8990
Tuesday 2 January 2018 (02/01/2018)
201.4940
200.4620
201.1900
201.0050
201.0975
Monday 1 January 2018 (01/01/2018)
199.5440
201.5000
204.4000
201.3530
202.8765