Australian Dollar-Hungarian Forint History: 2017

Go
Set Alert Set Alert

Daily AUD/HUF rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 224.263 on 23/02/2017

Lowest exchange rate of 2017: 197.977 on 24/11/2017

Average exchange rate of 2017: 209.9986

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Hungarian Forints

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Hungarian Forint on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
202.1340
201.5940
203.0350
201.7900
202.4125
Thursday 28 December 2017 (28/12/2017)
202.3560
202.1320
202.6880
202.2350
202.4615
Wednesday 27 December 2017 (27/12/2017)
203.0360
202.3770
203.1580
202.1900
202.6740
Tuesday 26 December 2017 (26/12/2017)
202.3620
202.7950
202.9300
202.3150
202.6225
Monday 25 December 2017 (25/12/2017)
202.0320
202.3400
202.4710
202.3290
202.4000
Friday 22 December 2017 (22/12/2017)
202.6830
202.7960
203.1650
202.7150
202.9400
Thursday 21 December 2017 (21/12/2017)
201.9030
202.6560
202.3100
201.6220
201.9660
Wednesday 20 December 2017 (20/12/2017)
202.0980
201.6430
202.5110
201.7040
202.1075
Tuesday 19 December 2017 (19/12/2017)
203.5890
202.1330
203.3010
202.8670
203.0840
Monday 18 December 2017 (18/12/2017)
204.4550
203.6000
203.8930
203.7510
203.8220
Friday 15 December 2017 (15/12/2017)
204.4190
203.7960
204.8350
204.4730
204.6540
Thursday 14 December 2017 (14/12/2017)
202.6290
204.3900
204.0230
203.3180
203.6705
Wednesday 13 December 2017 (13/12/2017)
201.8110
202.6800
202.7510
202.4800
202.6155
Tuesday 12 December 2017 (12/12/2017)
200.8720
201.8220
201.8030
201.4850
201.6440
Monday 11 December 2017 (11/12/2017)
199.9330
201.0280
200.8610
200.2570
200.5590
Friday 8 December 2017 (08/12/2017)
200.7020
199.7340
201.3900
199.9950
200.6925
Thursday 7 December 2017 (07/12/2017)
201.0980
200.7090
200.8470
200.7980
200.8225
Wednesday 6 December 2017 (06/12/2017)
201.8200
201.2720
201.9270
201.5350
201.7310
Tuesday 5 December 2017 (05/12/2017)
200.7990
201.6900
201.9370
201.8550
201.8960
Monday 4 December 2017 (04/12/2017)
200.6030
200.6220
201.0350
200.8930
200.9640
Friday 1 December 2017 (01/12/2017)
198.8180
200.5140
201.2380
199.2780
200.2580

November

Thursday 30 November 2017 (30/11/2017)
199.0150
198.8290
199.1830
199.0250
199.1040
Wednesday 29 November 2017 (29/11/2017)
199.2920
199.0350
199.1710
199.1110
199.1410
Tuesday 28 November 2017 (28/11/2017)
198.4900
199.1740
199.4940
199.4180
199.4560
Monday 27 November 2017 (27/11/2017)
198.9140
198.4580
198.6580
198.6430
198.6505
Friday 24 November 2017 (24/11/2017)
200.6470
198.4860
200.2920
197.9770
199.1345
Thursday 23 November 2017 (23/11/2017)
201.6140
200.9460
201.6070
200.8960
201.2515
Wednesday 22 November 2017 (22/11/2017)
201.9930
201.7350
201.9600
201.7940
201.8770
Tuesday 21 November 2017 (21/11/2017)
200.9330
202.2170
201.7660
201.5300
201.6480
Monday 20 November 2017 (20/11/2017)
200.4830
200.9220
200.9150
200.3030
200.6090
Friday 17 November 2017 (17/11/2017)
200.6590
200.2240
200.1380
199.7390
199.9385
Thursday 16 November 2017 (16/11/2017)
200.8850
200.6730
201.5960
200.8580
201.2270
Wednesday 15 November 2017 (15/11/2017)
201.5570
200.9280
200.6910
200.4500
200.5705
Tuesday 14 November 2017 (14/11/2017)
203.2920
201.7030
202.7120
202.6240
202.6680
Monday 13 November 2017 (13/11/2017)
204.1770
203.0850
204.6240
203.7740
204.1990
Friday 10 November 2017 (10/11/2017)
205.4480
204.1430
205.7290
205.1260
205.4275
Thursday 9 November 2017 (09/11/2017)
206.3550
205.2850
206.3970
205.9910
206.1940
Wednesday 8 November 2017 (08/11/2017)
205.1510
206.3660
206.4270
205.1820
205.8045
Tuesday 7 November 2017 (07/11/2017)
205.6490
205.2640
205.6720
205.4590
205.5655
Monday 6 November 2017 (06/11/2017)
204.5260
205.6620
205.8490
204.4860
205.1675
Friday 3 November 2017 (03/11/2017)
205.4370
204.5710
205.2100
204.7430
204.9765
Thursday 2 November 2017 (02/11/2017)
204.9520
205.2990
205.4420
205.0140
205.2280
Wednesday 1 November 2017 (01/11/2017)
204.3890
204.9440
205.5540
205.2290
205.3915

October

Tuesday 31 October 2017 (31/10/2017)
205.2170
204.3920
204.9510
204.6070
204.7790
Monday 30 October 2017 (30/10/2017)
204.7530
205.2570
205.2660
204.7930
205.0295
Friday 27 October 2017 (27/10/2017)
204.2430
204.8590
204.6930
204.4710
204.5820
Thursday 26 October 2017 (26/10/2017)
201.8930
204.2130
203.8270
202.8350
203.3310
Wednesday 25 October 2017 (25/10/2017)
204.5220
201.9110
204.6620
202.6540
203.6580
Tuesday 24 October 2017 (24/10/2017)
204.5010
204.7260
204.6210
204.3220
204.4715
Monday 23 October 2017 (23/10/2017)
204.0330
204.6800
204.6740
204.3440
204.5090
Friday 20 October 2017 (20/10/2017)
204.2000
204.0330
204.4340
203.9770
204.2055
Thursday 19 October 2017 (19/10/2017)
204.4940
204.0510
204.8710
204.1250
204.4980
Wednesday 18 October 2017 (18/10/2017)
205.3270
204.6780
205.3120
204.9580
205.1350
Tuesday 17 October 2017 (17/10/2017)
204.5030
205.2890
205.3750
204.8950
205.1350
Monday 16 October 2017 (16/10/2017)
205.4570
204.4730
205.9110
204.7290
205.3200
Friday 13 October 2017 (13/10/2017)
203.9940
205.3660
205.0020
204.4380
204.7200
Thursday 12 October 2017 (12/10/2017)
203.1190
204.0100
203.7680
203.7060
203.7370
Wednesday 11 October 2017 (11/10/2017)
204.6970
203.0970
204.3250
203.2700
203.7975
Tuesday 10 October 2017 (10/10/2017)
205.7710
204.6750
205.4380
204.9390
205.1885
Monday 9 October 2017 (09/10/2017)
206.5450
205.9110
206.3110
206.3020
206.3065
Friday 6 October 2017 (06/10/2017)
207.2230
206.0530
206.3970
206.3290
206.3630
Thursday 5 October 2017 (05/10/2017)
208.3650
207.2400
207.4420
206.9290
207.1855
Wednesday 4 October 2017 (04/10/2017)
207.9330
208.3640
208.2800
208.1900
208.2350
Tuesday 3 October 2017 (03/10/2017)
207.8720
207.9390
207.8820
207.7850
207.8335
Monday 2 October 2017 (02/10/2017)
206.7150
207.8580
207.3530
207.0380
207.1955

September

Friday 29 September 2017 (29/09/2017)
206.9750
206.3220
206.9450
206.0220
206.4835
Thursday 28 September 2017 (28/09/2017)
207.8150
207.1180
206.9540
206.7140
206.8340
Wednesday 27 September 2017 (27/09/2017)
207.8830
207.5320
208.1980
208.0840
208.1410
Tuesday 26 September 2017 (26/09/2017)
207.6500
207.8780
208.1570
207.6450
207.9010
Monday 25 September 2017 (25/09/2017)
206.6400
207.7200
207.7410
206.8960
207.3185
Friday 22 September 2017 (22/09/2017)
205.9720
206.4790
205.2270
206.1920
205.7095
Thursday 21 September 2017 (21/09/2017)
208.2360
205.8690
206.2870
208.3560
207.3215
Wednesday 20 September 2017 (20/09/2017)
205.6130
208.2960
206.0900
207.8560
206.9730
Tuesday 19 September 2017 (19/09/2017)
205.7740
205.5950
205.9770
205.6410
205.8090
Monday 18 September 2017 (18/09/2017)
207.5140
205.8860
206.1280
207.7250
206.9265
Friday 15 September 2017 (15/09/2017)
207.1480
207.0450
206.8250
207.3480
207.0865
Thursday 14 September 2017 (14/09/2017)
206.7450
207.1270
207.0310
207.5460
207.2885
Wednesday 13 September 2017 (13/09/2017)
205.7850
206.7380
206.2910
206.2130
206.2520
Tuesday 12 September 2017 (12/09/2017)
205.6900
205.7960
205.6880
206.1790
205.9335
Monday 11 September 2017 (11/09/2017)
205.8360
205.7450
205.2700
205.5420
205.4060
Friday 8 September 2017 (08/09/2017)
204.5250
204.9960
205.2200
205.2540
205.2370
Thursday 7 September 2017 (07/09/2017)
205.7970
204.4870
204.4930
205.1990
204.8460
Wednesday 6 September 2017 (06/09/2017)
205.5110
205.6730
204.6380
205.6470
205.1425
Tuesday 5 September 2017 (05/09/2017)
204.3480
205.4020
204.5190
205.9130
205.2160
Monday 4 September 2017 (04/09/2017)
203.8370
204.3150
204.2300
204.6140
204.4220
Friday 1 September 2017 (01/09/2017)
204.0510
205.3300
203.3510
204.8600
204.1055

August

Thursday 31 August 2017 (31/08/2017)
203.2110
203.9240
203.2140
203.9210
203.5675
Wednesday 30 August 2017 (30/08/2017)
203.1020
203.3700
202.8330
203.7690
203.3010
Tuesday 29 August 2017 (29/08/2017)
202.3150
202.9710
201.6170
202.2190
201.9180
Monday 28 August 2017 (28/08/2017)
201.3780
202.2380
201.9040
202.3100
202.1070
Friday 25 August 2017 (25/08/2017)
203.6640
202.3720
202.8770
204.0800
203.4785
Thursday 24 August 2017 (24/08/2017)
202.6280
203.6270
203.3370
202.1570
202.7470
Wednesday 23 August 2017 (23/08/2017)
203.8180
202.5430
202.7450
203.2780
203.0115
Tuesday 22 August 2017 (22/08/2017)
203.7680
203.7890
204.0160
204.1310
204.0735
Monday 21 August 2017 (21/08/2017)
204.4740
203.6510
203.8440
204.5440
204.1940
Friday 18 August 2017 (18/08/2017)
204.3370
204.5050
204.1970
204.8620
204.5295
Thursday 17 August 2017 (17/08/2017)
204.9850
204.2860
204.8190
205.9180
205.3685
Wednesday 16 August 2017 (16/08/2017)
202.9020
204.8920
202.8420
204.7640
203.8030
Tuesday 15 August 2017 (15/08/2017)
202.7630
202.8000
202.8240
203.0890
202.9565
Monday 14 August 2017 (14/08/2017)
203.1790
202.6980
202.7680
203.3810
203.0745
Friday 11 August 2017 (11/08/2017)
204.5190
203.3540
203.7930
203.6670
203.7300
Thursday 10 August 2017 (10/08/2017)
204.8240
204.4100
204.3900
205.2480
204.8190
Wednesday 9 August 2017 (09/08/2017)
204.7420
204.8380
204.6820
204.6930
204.6875
Tuesday 8 August 2017 (08/08/2017)
203.9090
204.7720
204.1600
204.9570
204.5585
Monday 7 August 2017 (07/08/2017)
204.5640
203.9770
204.2460
204.6400
204.4430
Friday 4 August 2017 (04/08/2017)
203.5280
204.9850
203.8560
204.8650
204.3605
Thursday 3 August 2017 (03/08/2017)
203.6470
203.4520
203.2970
203.5940
203.4455
Wednesday 2 August 2017 (02/08/2017)
204.7660
203.6760
204.2410
204.5050
204.3730
Tuesday 1 August 2017 (01/08/2017)
205.6050
204.8590
205.3240
205.9140
205.6190

July

Monday 31 July 2017 (31/07/2017)
206.7890
205.4810
205.9570
206.8650
206.4110
Friday 28 July 2017 (28/07/2017)
208.2340
206.8990
207.2010
207.6270
207.4140
Thursday 27 July 2017 (27/07/2017)
207.7870
208.3300
208.2430
209.0090
208.6260
Wednesday 26 July 2017 (26/07/2017)
207.8990
207.8210
207.3950
207.8570
207.6260
Tuesday 25 July 2017 (25/07/2017)
207.5490
208.0070
207.5900
207.8120
207.7010
Monday 24 July 2017 (24/07/2017)
206.9710
207.6650
207.0770
208.1230
207.6000
Friday 21 July 2017 (21/07/2017)
208.6850
207.1150
206.8850
208.4520
207.6685
Thursday 20 July 2017 (20/07/2017)
211.1460
208.6780
209.1450
211.3720
210.2585
Wednesday 19 July 2017 (19/07/2017)
209.3800
211.2500
209.9840
211.0360
210.5100
Tuesday 18 July 2017 (18/07/2017)
208.4530
209.4120
207.7820
210.2320
209.0070
Monday 17 July 2017 (17/07/2017)
208.8710
208.4450
208.6320
208.8850
208.7585
Friday 14 July 2017 (14/07/2017)
207.9440
208.7930
207.8920
209.0450
208.4685
Thursday 13 July 2017 (13/07/2017)
206.3910
207.8590
206.4980
208.2890
207.3935
Wednesday 12 July 2017 (12/07/2017)
204.7700
206.4180
204.9510
206.3060
205.6285
Tuesday 11 July 2017 (11/07/2017)
205.4520
204.8500
205.1190
205.8260
205.4725
Monday 10 July 2017 (10/07/2017)
205.2920
205.4340
205.1260
205.2900
205.2080
Friday 7 July 2017 (07/07/2017)
204.5940
205.4320
204.7710
205.6650
205.2180
Thursday 6 July 2017 (06/07/2017)
206.5470
204.7170
205.4880
206.6090
206.0485
Wednesday 5 July 2017 (05/07/2017)
206.3060
206.8350
206.5770
206.7190
206.6480
Tuesday 4 July 2017 (04/07/2017)
208.1100
206.4560
206.6160
207.8500
207.2330
Monday 3 July 2017 (03/07/2017)
207.8860
208.2200
207.8290
208.0250
207.9270

June

Friday 30 June 2017 (30/06/2017)
207.8580
207.8240
207.9710
208.1230
208.0470
Thursday 29 June 2017 (29/06/2017)
207.7280
207.9600
207.8800
208.0030
207.9415
Wednesday 28 June 2017 (28/06/2017)
207.1490
207.5760
206.7940
207.5910
207.1925
Tuesday 27 June 2017 (27/06/2017)
209.6210
207.1990
207.3080
210.3520
208.8300
Monday 26 June 2017 (26/06/2017)
208.8970
209.6160
209.1900
209.5900
209.3900
Friday 23 June 2017 (23/06/2017)
209.1390
209.3440
209.2020
209.5340
209.3680
Thursday 22 June 2017 (22/06/2017)
209.0650
209.0840
209.0380
209.4060
209.2220
Wednesday 21 June 2017 (21/06/2017)
210.5220
209.0100
209.3470
210.2890
209.8180
Tuesday 20 June 2017 (20/06/2017)
209.8730
210.3710
210.2550
210.2160
210.2355
Monday 19 June 2017 (19/06/2017)
209.0130
209.9120
208.8820
209.2720
209.0770
Friday 16 June 2017 (16/06/2017)
209.3010
209.2210
209.4050
209.6160
209.5105
Thursday 15 June 2017 (15/06/2017)
206.9470
209.4330
208.3290
207.9600
208.1445
Wednesday 14 June 2017 (14/06/2017)
205.7100
206.8750
205.9970
206.9650
206.4810
Tuesday 13 June 2017 (13/06/2017)
206.9070
205.8160
206.4250
206.7300
206.5775
Monday 12 June 2017 (12/06/2017)
206.6580
206.8720
206.3920
206.7100
206.5510
Friday 9 June 2017 (09/06/2017)
207.1150
206.7400
206.4920
207.2110
206.8515
Thursday 8 June 2017 (08/06/2017)
206.8930
207.1610
206.3670
207.1800
206.7735
Wednesday 7 June 2017 (07/06/2017)
205.1390
206.9010
205.4890
207.5950
206.5420
Tuesday 6 June 2017 (06/06/2017)
204.3980
205.0080
204.1620
205.0050
204.5835
Monday 5 June 2017 (05/06/2017)
202.1670
204.3820
202.5750
204.4150
203.4950
Friday 2 June 2017 (02/06/2017)
202.3710
202.7030
202.7240
202.7560
202.7400
Thursday 1 June 2017 (01/06/2017)
203.4410
202.4220
202.3830
203.5270
202.9550

May

Wednesday 31 May 2017 (31/05/2017)
205.3090
203.5330
203.8630
205.3520
204.6075
Tuesday 30 May 2017 (30/05/2017)
205.2740
205.3880
205.6210
206.0470
205.8340
Monday 29 May 2017 (29/05/2017)
204.5450
205.2070
204.7250
204.7360
204.7305
Friday 26 May 2017 (26/05/2017)
204.1740
204.7470
203.6520
204.8400
204.2460
Thursday 25 May 2017 (25/05/2017)
205.8160
204.2510
204.7400
205.1840
204.9620
Wednesday 24 May 2017 (24/05/2017)
206.0550
205.8410
205.7200
205.6030
205.6615
Tuesday 23 May 2017 (23/05/2017)
205.2230
206.2180
205.1000
206.2210
205.6605
Monday 22 May 2017 (22/05/2017)
205.2940
205.0800
205.0160
205.8080
205.4120
Friday 19 May 2017 (19/05/2017)
206.9010
205.1880
205.9760
206.3640
206.1700
Thursday 18 May 2017 (18/05/2017)
205.6130
206.9540
206.1090
206.8190
206.4640
Wednesday 17 May 2017 (17/05/2017)
206.8780
205.7430
206.3280
206.8090
206.5685
Tuesday 16 May 2017 (16/05/2017)
208.6590
207.0160
207.2250
208.7380
207.9815
Monday 15 May 2017 (15/05/2017)
209.8520
208.5390
209.3190
209.7020
209.5105
Friday 12 May 2017 (12/05/2017)
210.5710
209.2660
209.6970
210.9870
210.3420
Thursday 11 May 2017 (11/05/2017)
210.6410
210.6970
209.6690
210.7750
210.2220
Wednesday 10 May 2017 (10/05/2017)
210.5940
210.5020
210.2320
211.1270
210.6795
Tuesday 9 May 2017 (09/05/2017)
210.3150
210.4920
209.7350
210.4940
210.1145
Monday 8 May 2017 (08/05/2017)
209.3630
210.2930
209.7230
210.5940
210.1585
Friday 5 May 2017 (05/05/2017)
210.7540
210.4000
209.4920
210.1530
209.8225
Thursday 4 May 2017 (04/05/2017)
212.4460
210.5660
210.6680
212.5560
211.6120
Wednesday 3 May 2017 (03/05/2017)
214.7850
212.5780
212.6550
214.9580
213.8065
Tuesday 2 May 2017 (02/05/2017)
215.2730
214.9250
215.1220
215.7360
215.4290
Monday 1 May 2017 (01/05/2017)
213.3140
215.3020
214.4680
215.2600
214.8640

April

Friday 28 April 2017 (28/04/2017)
213.8480
214.8000
213.8160
214.2110
214.0135
Thursday 27 April 2017 (27/04/2017)
213.9660
213.8370
213.6320
213.9300
213.7810
Wednesday 26 April 2017 (26/04/2017)
215.0290
214.1020
214.3940
215.0560
214.7250
Tuesday 25 April 2017 (25/04/2017)
216.9320
214.8460
215.2570
216.7980
216.0275
Monday 24 April 2017 (24/04/2017)
216.7490
216.8290
216.4710
216.6500
216.5605
Friday 21 April 2017 (21/04/2017)
219.9580
219.7200
220.3300
220.2180
220.2740
Thursday 20 April 2017 (20/04/2017)
219.3850
219.9310
219.1150
219.7740
219.4445
Wednesday 19 April 2017 (19/04/2017)
220.7780
219.2590
219.4470
220.3700
219.9085
Tuesday 18 April 2017 (18/04/2017)
223.7900
220.8800
220.8190
222.9560
221.8875
Monday 17 April 2017 (17/04/2017)
222.6350
223.6010
223.5890
223.0550
223.3220
Friday 14 April 2017 (14/04/2017)
222.8870
223.1800
222.9170
223.2400
223.0785
Thursday 13 April 2017 (13/04/2017)
220.1320
222.9930
220.8680
222.8300
221.8490
Wednesday 12 April 2017 (12/04/2017)
220.4940
220.2780
220.1310
220.2410
220.1860
Tuesday 11 April 2017 (11/04/2017)
220.1840
220.4710
219.6320
220.5150
220.0735
Monday 10 April 2017 (10/04/2017)
218.5310
220.2340
219.9650
219.0480
219.5065
Friday 7 April 2017 (07/04/2017)
220.2360
219.3710
219.1320
219.4770
219.3045
Thursday 6 April 2017 (06/04/2017)
220.2240
220.0960
219.2250
219.6110
219.4180
Wednesday 5 April 2017 (05/04/2017)
219.5050
220.2520
219.8210
220.2370
220.0290
Tuesday 4 April 2017 (04/04/2017)
219.6580
219.4360
219.3480
219.8690
219.6085
Monday 3 April 2017 (03/04/2017)
220.7880
219.7610
219.9300
220.5530
220.2415

March

Friday 31 March 2017 (31/03/2017)
220.9930
220.7770
220.3700
220.5720
220.4710
Thursday 30 March 2017 (30/03/2017)
220.5370
220.9880
220.4850
220.9180
220.7015
Wednesday 29 March 2017 (29/03/2017)
218.4500
220.5280
219.0370
220.7780
219.9075
Tuesday 28 March 2017 (28/03/2017)
216.4970
218.5610
216.7550
218.2360
217.4955
Monday 27 March 2017 (27/03/2017)
217.4640
216.4140
217.1140
217.6480
217.3810
Friday 24 March 2017 (24/03/2017)
218.6740
218.7250
218.6630
219.0120
218.8375
Thursday 23 March 2017 (23/03/2017)
219.4410
218.5920
218.7480
219.3050
219.0265
Wednesday 22 March 2017 (22/03/2017)
219.3250
219.4440
218.9890
219.3100
219.1495
Tuesday 21 March 2017 (21/03/2017)
221.9120
219.4730
219.4980
221.9110
220.7045
Monday 20 March 2017 (20/03/2017)
220.8100
221.9000
221.2010
221.9900
221.5955
Friday 17 March 2017 (17/03/2017)
220.8870
221.1630
220.4330
221.1800
220.8065
Thursday 16 March 2017 (16/03/2017)
222.5030
220.7570
221.0050
222.3540
221.6795
Wednesday 15 March 2017 (15/03/2017)
221.8220
222.2990
221.5620
222.9510
222.2565
Tuesday 14 March 2017 (14/03/2017)
221.6630
221.7380
221.5160
221.7790
221.6475
Monday 13 March 2017 (13/03/2017)
220.7790
221.7980
220.7630
221.9310
221.3470
Friday 10 March 2017 (10/03/2017)
221.0510
221.1620
220.7710
221.2350
221.0030
Thursday 9 March 2017 (09/03/2017)
221.9870
221.0780
220.9100
221.8350
221.3725
Wednesday 8 March 2017 (08/03/2017)
222.5750
221.9900
222.4860
222.9200
222.7030
Tuesday 7 March 2017 (07/03/2017)
222.0700
222.6680
222.0970
222.8630
222.4800
Monday 6 March 2017 (06/03/2017)
220.9670
221.9560
221.1240
221.4370
221.2805
Friday 3 March 2017 (03/03/2017)
223.1910
220.8530
221.5940
222.5930
222.0935
Thursday 2 March 2017 (02/03/2017)
223.8220
223.0540
222.8350
223.6550
223.2450
Wednesday 1 March 2017 (01/03/2017)
223.0400
223.7460
222.8960
223.7460
223.3210

February

Tuesday 28 February 2017 (28/02/2017)
222.7710
223.0620
223.0080
223.1420
223.0750
Monday 27 February 2017 (27/02/2017)
223.7950
222.7860
223.3390
224.0320
223.6855
Friday 24 February 2017 (24/02/2017)
225.1630
224.1050
223.1460
224.7610
223.9535
Thursday 23 February 2017 (23/02/2017)
224.7620
225.1220
224.2630
224.9390
224.6010
Wednesday 22 February 2017 (22/02/2017)
224.1440
224.7040
224.1300
225.2680
224.6990
Tuesday 21 February 2017 (21/02/2017)
223.0210
224.0360
222.8540
223.6030
223.2285
Monday 20 February 2017 (20/02/2017)
222.7120
222.9210
222.4060
222.8790
222.6425
Friday 17 February 2017 (17/02/2017)
221.4890
222.6160
221.8630
222.0970
221.9800
Thursday 16 February 2017 (16/02/2017)
224.0930
221.5740
222.0570
223.7300
222.8935
Wednesday 15 February 2017 (15/02/2017)
223.1280
224.0630
223.5070
224.2080
223.8575
Tuesday 14 February 2017 (14/02/2017)
221.9970
223.0770
222.4430
222.9600
222.7015
Monday 13 February 2017 (13/02/2017)
222.6100
222.1430
222.0480
222.6450
222.3465
Friday 10 February 2017 (10/02/2017)
220.3650
222.3410
220.7970
222.3850
221.5910
Thursday 9 February 2017 (09/02/2017)
220.7470
220.3520
220.4480
220.7920
220.6200
Wednesday 8 February 2017 (08/02/2017)
220.4950
220.6890
220.8660
221.4200
221.1430
Tuesday 7 February 2017 (07/02/2017)
220.9990
220.5750
220.4410
221.3390
220.8900
Monday 6 February 2017 (06/02/2017)
219.9370
220.7960
220.3680
220.5510
220.4595
Friday 3 February 2017 (03/02/2017)
219.9490
220.8900
220.1890
220.4750
220.3320
Thursday 2 February 2017 (02/02/2017)
217.8030
219.9960
218.0200
219.5170
218.7685
Wednesday 1 February 2017 (01/02/2017)
217.6330
217.9180
217.3240
217.7830
217.5535

January

Tuesday 31 January 2017 (31/01/2017)
219.1710
217.6370
218.4440
219.0680
218.7560
Monday 30 January 2017 (30/01/2017)
219.5100
219.1380
219.2130
219.8490
219.5310
Friday 27 January 2017 (27/01/2017)
219.3110
219.4890
219.3530
219.5590
219.4560
Thursday 26 January 2017 (26/01/2017)
218.2960
219.2840
219.2690
218.4950
218.8820
Wednesday 25 January 2017 (25/01/2017)
219.1770
218.3270
217.6160
218.9320
218.2740
Tuesday 24 January 2017 (24/01/2017)
218.6230
219.3380
218.4130
218.9780
218.6955
Monday 23 January 2017 (23/01/2017)
218.4540
218.6600
218.2530
218.3900
218.3215
Friday 20 January 2017 (20/01/2017)
218.9980
218.3370
218.5890
218.8960
218.7425
Thursday 19 January 2017 (19/01/2017)
217.1110
218.8860
217.7570
219.1070
218.4320
Wednesday 18 January 2017 (18/01/2017)
217.0820
217.1730
217.1760
217.4520
217.3140
Tuesday 17 January 2017 (17/01/2017)
217.1510
217.0490
216.7320
217.2450
216.9885
Monday 16 January 2017 (16/01/2017)
216.7270
217.0610
216.6360
216.6990
216.6675
Friday 13 January 2017 (13/01/2017)
216.5820
216.4490
215.8940
216.9690
216.4315
Thursday 12 January 2017 (12/01/2017)
216.3720
216.6660
216.4140
216.7700
216.5920
Wednesday 11 January 2017 (11/01/2017)
215.2230
216.4020
215.8470
216.8340
216.3405
Tuesday 10 January 2017 (10/01/2017)
214.3310
215.7860
214.5570
215.0770
214.8170
Monday 9 January 2017 (09/01/2017)
213.0000
214.2620
213.7980
214.2590
214.0285
Friday 6 January 2017 (06/01/2017)
213.2500
213.0300
213.0090
213.0840
213.0465
Thursday 5 January 2017 (05/01/2017)
213.7170
213.2480
213.4950
213.9390
213.7170
Wednesday 4 January 2017 (04/01/2017)
214.5960
213.8430
214.4970
214.8440
214.6705
Tuesday 3 January 2017 (03/01/2017)
212.6820
214.6410
212.5850
214.7850
213.6850
Monday 2 January 2017 (02/01/2017)
211.8200
212.6700
211.4950
212.0080
211.7515