Australian Dollar-Hungarian Forint History: 2017

Go
Set Alert Set Alert

Daily AUD/HUF rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 224.263, reached on 23/02/2017

The lowest level of 2017 was 197.977 reached 24/11/2017

The average level of 2017 was 209.9986

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

AUD/HUF Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
202.1340
201.5940
203.0350
201.7900
202.4125
Thursday 28 December 2017 (28/12/2017)
202.3560
202.1320
202.6880
202.2350
202.4615
Wednesday 27 December 2017 (27/12/2017)
203.0360
202.3770
203.1580
202.1900
202.6740
Tuesday 26 December 2017 (26/12/2017)
202.3620
202.7950
202.9300
202.3150
202.6225
Monday 25 December 2017 (25/12/2017)
202.0320
202.3400
202.4710
202.3290
202.4000
Friday 22 December 2017 (22/12/2017)
202.6830
202.7960
203.1650
202.7150
202.9400
Thursday 21 December 2017 (21/12/2017)
201.9030
202.6560
202.3100
201.6220
201.9660
Wednesday 20 December 2017 (20/12/2017)
202.0980
201.6430
202.5110
201.7040
202.1075
Tuesday 19 December 2017 (19/12/2017)
203.5890
202.1330
203.3010
202.8670
203.0840
Monday 18 December 2017 (18/12/2017)
204.4550
203.6000
203.8930
203.7510
203.8220
Friday 15 December 2017 (15/12/2017)
204.4190
203.7960
204.8350
204.4730
204.6540
Thursday 14 December 2017 (14/12/2017)
202.6290
204.3900
204.0230
203.3180
203.6705
Wednesday 13 December 2017 (13/12/2017)
201.8110
202.6800
202.7510
202.4800
202.6155
Tuesday 12 December 2017 (12/12/2017)
200.8720
201.8220
201.8030
201.4850
201.6440
Monday 11 December 2017 (11/12/2017)
199.9330
201.0280
200.8610
200.2570
200.5590
Friday 8 December 2017 (08/12/2017)
200.7020
199.7340
201.3900
199.9950
200.6925
Thursday 7 December 2017 (07/12/2017)
201.0980
200.7090
200.8470
200.7980
200.8225
Wednesday 6 December 2017 (06/12/2017)
201.8200
201.2720
201.9270
201.5350
201.7310
Tuesday 5 December 2017 (05/12/2017)
200.7990
201.6900
201.9370
201.8550
201.8960
Monday 4 December 2017 (04/12/2017)
200.6030
200.6220
201.0350
200.8930
200.9640
Friday 1 December 2017 (01/12/2017)
198.8180
200.5140
201.2380
199.2780
200.2580

November

Thursday 30 November 2017 (30/11/2017)
199.0150
198.8290
199.1830
199.0250
199.1040
Wednesday 29 November 2017 (29/11/2017)
199.2920
199.0350
199.1710
199.1110
199.1410
Tuesday 28 November 2017 (28/11/2017)
198.4900
199.1740
199.4940
199.4180
199.4560
Monday 27 November 2017 (27/11/2017)
198.9140
198.4580
198.6580
198.6430
198.6505
Friday 24 November 2017 (24/11/2017)
200.6470
198.4860
200.2920
197.9770
199.1345
Thursday 23 November 2017 (23/11/2017)
201.6140
200.9460
201.6070
200.8960
201.2515
Wednesday 22 November 2017 (22/11/2017)
201.9930
201.7350
201.9600
201.7940
201.8770
Tuesday 21 November 2017 (21/11/2017)
200.9330
202.2170
201.7660
201.5300
201.6480
Monday 20 November 2017 (20/11/2017)
200.4830
200.9220
200.9150
200.3030
200.6090
Friday 17 November 2017 (17/11/2017)
200.6590
200.2240
200.1380
199.7390
199.9385
Thursday 16 November 2017 (16/11/2017)
200.8850
200.6730
201.5960
200.8580
201.2270
Wednesday 15 November 2017 (15/11/2017)
201.5570
200.9280
200.6910
200.4500
200.5705
Tuesday 14 November 2017 (14/11/2017)
203.2920
201.7030
202.7120
202.6240
202.6680
Monday 13 November 2017 (13/11/2017)
204.1770
203.0850
204.6240
203.7740
204.1990
Friday 10 November 2017 (10/11/2017)
205.4480
204.1430
205.7290
205.1260
205.4275
Thursday 9 November 2017 (09/11/2017)
206.3550
205.2850
206.3970
205.9910
206.1940
Wednesday 8 November 2017 (08/11/2017)
205.1510
206.3660
206.4270
205.1820
205.8045
Tuesday 7 November 2017 (07/11/2017)
205.6490
205.2640
205.6720
205.4590
205.5655
Monday 6 November 2017 (06/11/2017)
204.5260
205.6620
205.8490
204.4860
205.1675
Friday 3 November 2017 (03/11/2017)
205.4370
204.5710
205.2100
204.7430
204.9765
Thursday 2 November 2017 (02/11/2017)
204.9520
205.2990
205.4420
205.0140
205.2280
Wednesday 1 November 2017 (01/11/2017)
204.3890
204.9440
205.5540
205.2290
205.3915

October

Tuesday 31 October 2017 (31/10/2017)
205.2170
204.3920
204.9510
204.6070
204.7790
Monday 30 October 2017 (30/10/2017)
204.7530
205.2570
205.2660
204.7930
205.0295
Friday 27 October 2017 (27/10/2017)
204.2430
204.8590
204.6930
204.4710
204.5820
Thursday 26 October 2017 (26/10/2017)
201.8930
204.2130
203.8270
202.8350
203.3310
Wednesday 25 October 2017 (25/10/2017)
204.5220
201.9110
204.6620
202.6540
203.6580
Tuesday 24 October 2017 (24/10/2017)
204.5010
204.7260
204.6210
204.3220
204.4715
Monday 23 October 2017 (23/10/2017)
204.0330
204.6800
204.6740
204.3440
204.5090
Friday 20 October 2017 (20/10/2017)
204.2000
204.0330
204.4340
203.9770
204.2055
Thursday 19 October 2017 (19/10/2017)
204.4940
204.0510
204.8710
204.1250
204.4980
Wednesday 18 October 2017 (18/10/2017)
205.3270
204.6780
205.3120
204.9580
205.1350
Tuesday 17 October 2017 (17/10/2017)
204.5030
205.2890
205.3750
204.8950
205.1350
Monday 16 October 2017 (16/10/2017)
205.4570
204.4730
205.9110
204.7290
205.3200
Friday 13 October 2017 (13/10/2017)
203.9940
205.3660
205.0020
204.4380
204.7200
Thursday 12 October 2017 (12/10/2017)
203.1190
204.0100
203.7680
203.7060
203.7370
Wednesday 11 October 2017 (11/10/2017)
204.6970
203.0970
204.3250
203.2700
203.7975
Tuesday 10 October 2017 (10/10/2017)
205.7710
204.6750
205.4380
204.9390
205.1885
Monday 9 October 2017 (09/10/2017)
206.5450
205.9110
206.3110
206.3020
206.3065
Friday 6 October 2017 (06/10/2017)
207.2230
206.0530
206.3970
206.3290
206.3630
Thursday 5 October 2017 (05/10/2017)
208.3650
207.2400
207.4420
206.9290
207.1855
Wednesday 4 October 2017 (04/10/2017)
207.9330
208.3640
208.2800
208.1900
208.2350
Tuesday 3 October 2017 (03/10/2017)
207.8720
207.9390
207.8820
207.7850
207.8335
Monday 2 October 2017 (02/10/2017)
206.7150
207.8580
207.3530
207.0380
207.1955

September

Friday 29 September 2017 (29/09/2017)
206.9750
206.3220
206.9450
206.0220
206.4835
Thursday 28 September 2017 (28/09/2017)
207.8150
207.1180
206.9540
206.7140
206.8340
Wednesday 27 September 2017 (27/09/2017)
207.8830
207.5320
208.1980
208.0840
208.1410
Tuesday 26 September 2017 (26/09/2017)
207.6500
207.8780
208.1570
207.6450
207.9010
Monday 25 September 2017 (25/09/2017)
206.6400
207.7200
207.7410
206.8960
207.3185
Friday 22 September 2017 (22/09/2017)
205.9720
206.4790
205.2270
206.1920
205.7095
Thursday 21 September 2017 (21/09/2017)
208.2360
205.8690
206.2870
208.3560
207.3215
Wednesday 20 September 2017 (20/09/2017)
205.6130
208.2960
206.0900
207.8560
206.9730
Tuesday 19 September 2017 (19/09/2017)
205.7740
205.5950
205.9770
205.6410
205.8090
Monday 18 September 2017 (18/09/2017)
207.5140
205.8860
206.1280
207.7250
206.9265
Friday 15 September 2017 (15/09/2017)
207.1480
207.0450
206.8250
207.3480
207.0865
Thursday 14 September 2017 (14/09/2017)
206.7450
207.1270
207.0310
207.5460
207.2885
Wednesday 13 September 2017 (13/09/2017)
205.7850
206.7380
206.2910
206.2130
206.2520
Tuesday 12 September 2017 (12/09/2017)
205.6900
205.7960
205.6880
206.1790
205.9335
Monday 11 September 2017 (11/09/2017)
205.8360
205.7450
205.2700
205.5420
205.4060
Friday 8 September 2017 (08/09/2017)
204.5250
204.9960
205.2200
205.2540
205.2370
Thursday 7 September 2017 (07/09/2017)
205.7970
204.4870
204.4930
205.1990
204.8460
Wednesday 6 September 2017 (06/09/2017)
205.5110
205.6730
204.6380
205.6470
205.1425
Tuesday 5 September 2017 (05/09/2017)
204.3480
205.4020
204.5190
205.9130
205.2160
Monday 4 September 2017 (04/09/2017)
203.8370
204.3150
204.2300
204.6140
204.4220
Friday 1 September 2017 (01/09/2017)
204.0510
205.3300
203.3510
204.8600
204.1055

August

Thursday 31 August 2017 (31/08/2017)
203.2110
203.9240
203.2140
203.9210
203.5675
Wednesday 30 August 2017 (30/08/2017)
203.1020
203.3700
202.8330
203.7690
203.3010
Tuesday 29 August 2017 (29/08/2017)
202.3150
202.9710
201.6170
202.2190
201.9180
Monday 28 August 2017 (28/08/2017)
201.3780
202.2380
201.9040
202.3100
202.1070
Friday 25 August 2017 (25/08/2017)
203.6640
202.3720
202.8770
204.0800
203.4785
Thursday 24 August 2017 (24/08/2017)
202.6280
203.6270
203.3370
202.1570
202.7470
Wednesday 23 August 2017 (23/08/2017)
203.8180
202.5430
202.7450
203.2780
203.0115
Tuesday 22 August 2017 (22/08/2017)
203.7680
203.7890
204.0160
204.1310
204.0735
Monday 21 August 2017 (21/08/2017)
204.4740
203.6510
203.8440
204.5440
204.1940
Friday 18 August 2017 (18/08/2017)
204.3370
204.5050
204.1970
204.8620
204.5295
Thursday 17 August 2017 (17/08/2017)
204.9850
204.2860
204.8190
205.9180
205.3685
Wednesday 16 August 2017 (16/08/2017)
202.9020
204.8920
202.8420
204.7640
203.8030
Tuesday 15 August 2017 (15/08/2017)
202.7630
202.8000
202.8240
203.0890
202.9565
Monday 14 August 2017 (14/08/2017)
203.1790
202.6980
202.7680
203.3810
203.0745
Friday 11 August 2017 (11/08/2017)
204.5190
203.3540
203.7930
203.6670
203.7300
Thursday 10 August 2017 (10/08/2017)
204.8240
204.4100
204.3900
205.2480
204.8190
Wednesday 9 August 2017 (09/08/2017)
204.7420
204.8380
204.6820
204.6930
204.6875
Tuesday 8 August 2017 (08/08/2017)
203.9090
204.7720
204.1600
204.9570
204.5585
Monday 7 August 2017 (07/08/2017)
204.5640
203.9770
204.2460
204.6400
204.4430
Friday 4 August 2017 (04/08/2017)
203.5280
204.9850
203.8560
204.8650
204.3605
Thursday 3 August 2017 (03/08/2017)
203.6470
203.4520
203.2970
203.5940
203.4455
Wednesday 2 August 2017 (02/08/2017)
204.7660
203.6760
204.2410
204.5050
204.3730
Tuesday 1 August 2017 (01/08/2017)
205.6050
204.8590
205.3240
205.9140
205.6190

July

Monday 31 July 2017 (31/07/2017)
206.7890
205.4810
205.9570
206.8650
206.4110
Friday 28 July 2017 (28/07/2017)
208.2340
206.8990
207.2010
207.6270
207.4140
Thursday 27 July 2017 (27/07/2017)
207.7870
208.3300
208.2430
209.0090
208.6260
Wednesday 26 July 2017 (26/07/2017)
207.8990
207.8210
207.3950
207.8570
207.6260
Tuesday 25 July 2017 (25/07/2017)
207.5490
208.0070
207.5900
207.8120
207.7010
Monday 24 July 2017 (24/07/2017)
206.9710
207.6650
207.0770
208.1230
207.6000
Friday 21 July 2017 (21/07/2017)
208.6850
207.1150
206.8850
208.4520
207.6685
Thursday 20 July 2017 (20/07/2017)
211.1460
208.6780
209.1450
211.3720
210.2585
Wednesday 19 July 2017 (19/07/2017)
209.3800
211.2500
209.9840
211.0360
210.5100
Tuesday 18 July 2017 (18/07/2017)
208.4530
209.4120
207.7820
210.2320
209.0070
Monday 17 July 2017 (17/07/2017)
208.8710
208.4450
208.6320
208.8850
208.7585
Friday 14 July 2017 (14/07/2017)
207.9440
208.7930
207.8920
209.0450
208.4685
Thursday 13 July 2017 (13/07/2017)
206.3910
207.8590
206.4980
208.2890
207.3935
Wednesday 12 July 2017 (12/07/2017)
204.7700
206.4180
204.9510
206.3060
205.6285
Tuesday 11 July 2017 (11/07/2017)
205.4520
204.8500
205.1190
205.8260
205.4725
Monday 10 July 2017 (10/07/2017)
205.2920
205.4340
205.1260
205.2900
205.2080
Friday 7 July 2017 (07/07/2017)
204.5940
205.4320
204.7710
205.6650
205.2180
Thursday 6 July 2017 (06/07/2017)
206.5470
204.7170
205.4880
206.6090
206.0485
Wednesday 5 July 2017 (05/07/2017)
206.3060
206.8350
206.5770
206.7190
206.6480
Tuesday 4 July 2017 (04/07/2017)
208.1100
206.4560
206.6160
207.8500
207.2330
Monday 3 July 2017 (03/07/2017)
207.8860
208.2200
207.8290
208.0250
207.9270

June

Friday 30 June 2017 (30/06/2017)
207.8580
207.8240
207.9710
208.1230
208.0470
Thursday 29 June 2017 (29/06/2017)
207.7280
207.9600
207.8800
208.0030
207.9415
Wednesday 28 June 2017 (28/06/2017)
207.1490
207.5760
206.7940
207.5910
207.1925
Tuesday 27 June 2017 (27/06/2017)
209.6210
207.1990
207.3080
210.3520
208.8300
Monday 26 June 2017 (26/06/2017)
208.8970
209.6160
209.1900
209.5900
209.3900
Friday 23 June 2017 (23/06/2017)
209.1390
209.3440
209.2020
209.5340
209.3680
Thursday 22 June 2017 (22/06/2017)
209.0650
209.0840
209.0380
209.4060
209.2220
Wednesday 21 June 2017 (21/06/2017)
210.5220
209.0100
209.3470
210.2890
209.8180
Tuesday 20 June 2017 (20/06/2017)
209.8730
210.3710
210.2550
210.2160
210.2355
Monday 19 June 2017 (19/06/2017)
209.0130
209.9120
208.8820
209.2720
209.0770
Friday 16 June 2017 (16/06/2017)
209.3010
209.2210
209.4050
209.6160
209.5105
Thursday 15 June 2017 (15/06/2017)
206.9470
209.4330
208.3290
207.9600
208.1445
Wednesday 14 June 2017 (14/06/2017)
205.7100
206.8750
205.9970
206.9650
206.4810
Tuesday 13 June 2017 (13/06/2017)
206.9070
205.8160
206.4250
206.7300
206.5775
Monday 12 June 2017 (12/06/2017)
206.6580
206.8720
206.3920
206.7100
206.5510
Friday 9 June 2017 (09/06/2017)
207.1150
206.7400
206.4920
207.2110
206.8515
Thursday 8 June 2017 (08/06/2017)
206.8930
207.1610
206.3670
207.1800
206.7735
Wednesday 7 June 2017 (07/06/2017)
205.1390
206.9010
205.4890
207.5950
206.5420
Tuesday 6 June 2017 (06/06/2017)
204.3980
205.0080
204.1620
205.0050
204.5835
Monday 5 June 2017 (05/06/2017)
202.1670
204.3820
202.5750
204.4150
203.4950
Friday 2 June 2017 (02/06/2017)
202.3710
202.7030
202.7240
202.7560
202.7400
Thursday 1 June 2017 (01/06/2017)
203.4410
202.4220
202.3830
203.5270
202.9550

May

Wednesday 31 May 2017 (31/05/2017)
205.3090
203.5330
203.8630
205.3520
204.6075
Tuesday 30 May 2017 (30/05/2017)
205.2740
205.3880
205.6210
206.0470
205.8340
Monday 29 May 2017 (29/05/2017)
204.5450
205.2070
204.7250
204.7360
204.7305
Friday 26 May 2017 (26/05/2017)
204.1740
204.7470
203.6520
204.8400
204.2460
Thursday 25 May 2017 (25/05/2017)
205.8160
204.2510
204.7400
205.1840
204.9620
Wednesday 24 May 2017 (24/05/2017)
206.0550
205.8410
205.7200
205.6030
205.6615
Tuesday 23 May 2017 (23/05/2017)
205.2230
206.2180
205.1000
206.2210
205.6605
Monday 22 May 2017 (22/05/2017)
205.2940
205.0800
205.0160
205.8080
205.4120
Friday 19 May 2017 (19/05/2017)
206.9010
205.1880
205.9760
206.3640
206.1700
Thursday 18 May 2017 (18/05/2017)
205.6130
206.9540
206.1090
206.8190
206.4640
Wednesday 17 May 2017 (17/05/2017)
206.8780
205.7430
206.3280
206.8090
206.5685
Tuesday 16 May 2017 (16/05/2017)
208.6590
207.0160
207.2250
208.7380
207.9815
Monday 15 May 2017 (15/05/2017)
209.8520
208.5390
209.3190
209.7020
209.5105
Friday 12 May 2017 (12/05/2017)
210.5710
209.2660
209.6970
210.9870
210.3420
Thursday 11 May 2017 (11/05/2017)
210.6410
210.6970
209.6690
210.7750
210.2220
Wednesday 10 May 2017 (10/05/2017)
210.5940
210.5020
210.2320
211.1270
210.6795
Tuesday 9 May 2017 (09/05/2017)
210.3150
210.4920
209.7350
210.4940
210.1145
Monday 8 May 2017 (08/05/2017)
209.3630
210.2930
209.7230
210.5940
210.1585
Friday 5 May 2017 (05/05/2017)
210.7540
210.4000
209.4920
210.1530
209.8225
Thursday 4 May 2017 (04/05/2017)
212.4460
210.5660
210.6680
212.5560
211.6120
Wednesday 3 May 2017 (03/05/2017)
214.7850
212.5780
212.6550
214.9580
213.8065
Tuesday 2 May 2017 (02/05/2017)
215.2730
214.9250
215.1220
215.7360
215.4290
Monday 1 May 2017 (01/05/2017)
213.3140
215.3020
214.4680
215.2600
214.8640

April

Friday 28 April 2017 (28/04/2017)
213.8480
214.8000
213.8160
214.2110
214.0135
Thursday 27 April 2017 (27/04/2017)
213.9660
213.8370
213.6320
213.9300
213.7810
Wednesday 26 April 2017 (26/04/2017)
215.0290
214.1020
214.3940
215.0560
214.7250
Tuesday 25 April 2017 (25/04/2017)
216.9320
214.8460
215.2570
216.7980
216.0275
Monday 24 April 2017 (24/04/2017)
216.7490
216.8290
216.4710
216.6500
216.5605
Friday 21 April 2017 (21/04/2017)
219.9580
219.7200
220.3300
220.2180
220.2740
Thursday 20 April 2017 (20/04/2017)
219.3850
219.9310
219.1150
219.7740
219.4445
Wednesday 19 April 2017 (19/04/2017)
220.7780
219.2590
219.4470
220.3700
219.9085
Tuesday 18 April 2017 (18/04/2017)
223.7900
220.8800
220.8190
222.9560
221.8875
Monday 17 April 2017 (17/04/2017)
222.6350
223.6010
223.5890
223.0550
223.3220
Friday 14 April 2017 (14/04/2017)
222.8870
223.1800
222.9170
223.2400
223.0785
Thursday 13 April 2017 (13/04/2017)
220.1320
222.9930
220.8680
222.8300
221.8490
Wednesday 12 April 2017 (12/04/2017)
220.4940
220.2780
220.1310
220.2410
220.1860
Tuesday 11 April 2017 (11/04/2017)
220.1840
220.4710
219.6320
220.5150
220.0735
Monday 10 April 2017 (10/04/2017)
218.5310
220.2340
219.9650
219.0480
219.5065
Friday 7 April 2017 (07/04/2017)
220.2360
219.3710
219.1320
219.4770
219.3045
Thursday 6 April 2017 (06/04/2017)
220.2240
220.0960
219.2250
219.6110
219.4180
Wednesday 5 April 2017 (05/04/2017)
219.5050
220.2520
219.8210
220.2370
220.0290
Tuesday 4 April 2017 (04/04/2017)
219.6580
219.4360
219.3480
219.8690
219.6085
Monday 3 April 2017 (03/04/2017)
220.7880
219.7610
219.9300
220.5530
220.2415

March

Friday 31 March 2017 (31/03/2017)
220.9930
220.7770
220.3700
220.5720
220.4710
Thursday 30 March 2017 (30/03/2017)
220.5370
220.9880
220.4850
220.9180
220.7015
Wednesday 29 March 2017 (29/03/2017)
218.4500
220.5280
219.0370
220.7780
219.9075
Tuesday 28 March 2017 (28/03/2017)
216.4970
218.5610
216.7550
218.2360
217.4955
Monday 27 March 2017 (27/03/2017)
217.4640
216.4140
217.1140
217.6480
217.3810
Friday 24 March 2017 (24/03/2017)
218.6740
218.7250
218.6630
219.0120
218.8375
Thursday 23 March 2017 (23/03/2017)
219.4410
218.5920
218.7480
219.3050
219.0265
Wednesday 22 March 2017 (22/03/2017)
219.3250
219.4440
218.9890
219.3100
219.1495
Tuesday 21 March 2017 (21/03/2017)
221.9120
219.4730
219.4980
221.9110
220.7045
Monday 20 March 2017 (20/03/2017)
220.8100
221.9000
221.2010
221.9900
221.5955
Friday 17 March 2017 (17/03/2017)
220.8870
221.1630
220.4330
221.1800
220.8065
Thursday 16 March 2017 (16/03/2017)
222.5030
220.7570
221.0050
222.3540
221.6795
Wednesday 15 March 2017 (15/03/2017)
221.8220
222.2990
221.5620
222.9510
222.2565
Tuesday 14 March 2017 (14/03/2017)
221.6630
221.7380
221.5160
221.7790
221.6475
Monday 13 March 2017 (13/03/2017)
220.7790
221.7980
220.7630
221.9310
221.3470
Friday 10 March 2017 (10/03/2017)
221.0510
221.1620
220.7710
221.2350
221.0030
Thursday 9 March 2017 (09/03/2017)
221.9870
221.0780
220.9100
221.8350
221.3725
Wednesday 8 March 2017 (08/03/2017)
222.5750
221.9900
222.4860
222.9200
222.7030
Tuesday 7 March 2017 (07/03/2017)
222.0700
222.6680
222.0970
222.8630
222.4800
Monday 6 March 2017 (06/03/2017)
220.9670
221.9560
221.1240
221.4370
221.2805
Friday 3 March 2017 (03/03/2017)
223.1910
220.8530
221.5940
222.5930
222.0935
Thursday 2 March 2017 (02/03/2017)
223.8220
223.0540
222.8350
223.6550
223.2450
Wednesday 1 March 2017 (01/03/2017)
223.0400
223.7460
222.8960
223.7460
223.3210

February

Tuesday 28 February 2017 (28/02/2017)
222.7710
223.0620
223.0080
223.1420
223.0750
Monday 27 February 2017 (27/02/2017)
223.7950
222.7860
223.3390
224.0320
223.6855
Friday 24 February 2017 (24/02/2017)
225.1630
224.1050
223.1460
224.7610
223.9535
Thursday 23 February 2017 (23/02/2017)
224.7620
225.1220
224.2630
224.9390
224.6010
Wednesday 22 February 2017 (22/02/2017)
224.1440
224.7040
224.1300
225.2680
224.6990
Tuesday 21 February 2017 (21/02/2017)
223.0210
224.0360
222.8540
223.6030
223.2285
Monday 20 February 2017 (20/02/2017)
222.7120
222.9210
222.4060
222.8790
222.6425
Friday 17 February 2017 (17/02/2017)
221.4890
222.6160
221.8630
222.0970
221.9800
Thursday 16 February 2017 (16/02/2017)
224.0930
221.5740
222.0570
223.7300
222.8935
Wednesday 15 February 2017 (15/02/2017)
223.1280
224.0630
223.5070
224.2080
223.8575
Tuesday 14 February 2017 (14/02/2017)
221.9970
223.0770
222.4430
222.9600
222.7015
Monday 13 February 2017 (13/02/2017)
222.6100
222.1430
222.0480
222.6450
222.3465
Friday 10 February 2017 (10/02/2017)
220.3650
222.3410
220.7970
222.3850
221.5910
Thursday 9 February 2017 (09/02/2017)
220.7470
220.3520
220.4480
220.7920
220.6200
Wednesday 8 February 2017 (08/02/2017)
220.4950
220.6890
220.8660
221.4200
221.1430
Tuesday 7 February 2017 (07/02/2017)
220.9990
220.5750
220.4410
221.3390
220.8900
Monday 6 February 2017 (06/02/2017)
219.9370
220.7960
220.3680
220.5510
220.4595
Friday 3 February 2017 (03/02/2017)
219.9490
220.8900
220.1890
220.4750
220.3320
Thursday 2 February 2017 (02/02/2017)
217.8030
219.9960
218.0200
219.5170
218.7685
Wednesday 1 February 2017 (01/02/2017)
217.6330
217.9180
217.3240
217.7830
217.5535

January

Tuesday 31 January 2017 (31/01/2017)
219.1710
217.6370
218.4440
219.0680
218.7560
Monday 30 January 2017 (30/01/2017)
219.5100
219.1380
219.2130
219.8490
219.5310
Friday 27 January 2017 (27/01/2017)
219.3110
219.4890
219.3530
219.5590
219.4560
Thursday 26 January 2017 (26/01/2017)
218.2960
219.2840
219.2690
218.4950
218.8820
Wednesday 25 January 2017 (25/01/2017)
219.1770
218.3270
217.6160
218.9320
218.2740
Tuesday 24 January 2017 (24/01/2017)
218.6230
219.3380
218.4130
218.9780
218.6955
Monday 23 January 2017 (23/01/2017)
218.4540
218.6600
218.2530
218.3900
218.3215
Friday 20 January 2017 (20/01/2017)
218.9980
218.3370
218.5890
218.8960
218.7425
Thursday 19 January 2017 (19/01/2017)
217.1110
218.8860
217.7570
219.1070
218.4320
Wednesday 18 January 2017 (18/01/2017)
217.0820
217.1730
217.1760
217.4520
217.3140
Tuesday 17 January 2017 (17/01/2017)
217.1510
217.0490
216.7320
217.2450
216.9885
Monday 16 January 2017 (16/01/2017)
216.7270
217.0610
216.6360
216.6990
216.6675
Friday 13 January 2017 (13/01/2017)
216.5820
216.4490
215.8940
216.9690
216.4315
Thursday 12 January 2017 (12/01/2017)
216.3720
216.6660
216.4140
216.7700
216.5920
Wednesday 11 January 2017 (11/01/2017)
215.2230
216.4020
215.8470
216.8340
216.3405
Tuesday 10 January 2017 (10/01/2017)
214.3310
215.7860
214.5570
215.0770
214.8170
Monday 9 January 2017 (09/01/2017)
213.0000
214.2620
213.7980
214.2590
214.0285
Friday 6 January 2017 (06/01/2017)
213.2500
213.0300
213.0090
213.0840
213.0465
Thursday 5 January 2017 (05/01/2017)
213.7170
213.2480
213.4950
213.9390
213.7170
Wednesday 4 January 2017 (04/01/2017)
214.5960
213.8430
214.4970
214.8440
214.6705
Tuesday 3 January 2017 (03/01/2017)
212.6820
214.6410
212.5850
214.7850
213.6850
Monday 2 January 2017 (02/01/2017)
211.8200
212.6700
211.4950
212.0080
211.7515