Australian Dollar-Hungarian Forint History: 2016

Go
Set Alert Set Alert

Daily AUD/HUF rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 221.612, reached on 12/12/2016

The lowest level of 2016 was 194.311 reached 11/02/2016

The average level of 2016 was 209.3785

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

AUD/HUF Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
213.5060
211.7600
211.7070
212.3700
212.0385
Thursday 29 December 2016 (29/12/2016)
212.7440
213.5360
213.4640
213.1480
213.3060
Wednesday 28 December 2016 (28/12/2016)
211.4760
212.9280
212.6160
212.8710
212.7435
Tuesday 27 December 2016 (27/12/2016)
212.5320
211.7650
212.4760
212.1170
212.2965
Monday 26 December 2016 (26/12/2016)
212.4810
212.7550
211.9900
213.5590
212.7745
Friday 23 December 2016 (23/12/2016)
214.6460
212.2010
212.7650
213.9390
213.3520
Thursday 22 December 2016 (22/12/2016)
215.3090
214.6800
213.7990
215.4900
214.6445
Wednesday 21 December 2016 (21/12/2016)
217.2180
215.2760
215.8120
216.7610
216.2865
Tuesday 20 December 2016 (20/12/2016)
216.8040
217.2580
216.9180
217.1620
217.0400
Monday 19 December 2016 (19/12/2016)
218.6210
216.8900
216.8450
217.4630
217.1540
Friday 16 December 2016 (16/12/2016)
220.7360
218.2170
218.4560
220.4720
219.4640
Thursday 15 December 2016 (15/12/2016)
220.5610
220.7830
220.7460
221.5770
221.1615
Wednesday 14 December 2016 (14/12/2016)
221.6610
220.6260
221.4080
221.2960
221.3520
Tuesday 13 December 2016 (13/12/2016)
221.3070
221.6290
221.3350
222.2600
221.7975
Monday 12 December 2016 (12/12/2016)
222.7460
221.6280
221.6120
221.9640
221.7880
Friday 9 December 2016 (09/12/2016)
221.0170
222.1890
221.0200
222.3980
221.7090
Thursday 8 December 2016 (08/12/2016)
217.8520
220.9940
217.3380
220.1070
218.7225
Wednesday 7 December 2016 (07/12/2016)
217.7080
217.7830
217.3550
217.9500
217.6525
Tuesday 6 December 2016 (06/12/2016)
217.7750
217.6680
216.9010
217.7270
217.3140
Monday 5 December 2016 (05/12/2016)
219.1300
217.7870
217.9250
220.6990
219.3120
Friday 2 December 2016 (02/12/2016)
218.5600
218.9970
217.8650
219.1360
218.5005
Thursday 1 December 2016 (01/12/2016)
217.8030
218.6020
218.3050
218.3510
218.3280

November

Wednesday 30 November 2016 (30/11/2016)
219.0140
218.0750
218.0790
218.9060
218.4925
Tuesday 29 November 2016 (29/11/2016)
219.1830
218.9840
219.1080
219.6340
219.3710
Monday 28 November 2016 (28/11/2016)
217.6020
219.2670
217.6770
219.0430
218.3600
Friday 25 November 2016 (25/11/2016)
218.0590
218.4490
217.5500
217.9700
217.7600
Thursday 24 November 2016 (24/11/2016)
217.2210
218.1040
216.9690
217.8930
217.4310
Wednesday 23 November 2016 (23/11/2016)
214.9390
217.2240
216.1220
216.6770
216.3995
Tuesday 22 November 2016 (22/11/2016)
214.2190
214.9790
214.1250
214.6330
214.3790
Monday 21 November 2016 (21/11/2016)
213.5830
214.2050
212.9440
214.2700
213.6070
Friday 18 November 2016 (18/11/2016)
215.8440
214.0380
215.0200
215.6640
215.3420
Thursday 17 November 2016 (17/11/2016)
216.8720
215.9640
215.6170
216.3950
216.0060
Wednesday 16 November 2016 (16/11/2016)
218.3510
216.9460
216.7900
218.1890
217.4895
Tuesday 15 November 2016 (15/11/2016)
218.5740
218.4250
217.1950
218.1170
217.6560
Monday 14 November 2016 (14/11/2016)
214.8390
218.6280
216.5300
217.4640
216.9970
Friday 11 November 2016 (11/11/2016)
214.9220
215.4820
214.7350
215.0510
214.8930
Thursday 10 November 2016 (10/11/2016)
213.8550
214.9700
214.7320
217.0100
215.8710
Wednesday 9 November 2016 (09/11/2016)
214.7760
213.8700
206.5980
215.5920
211.0950
Tuesday 8 November 2016 (08/11/2016)
213.7560
214.7780
213.2150
215.3750
214.2950
Monday 7 November 2016 (07/11/2016)
212.3760
213.7850
211.7050
213.6290
212.6670
Friday 4 November 2016 (04/11/2016)
211.9570
210.5150
211.4690
211.8790
211.6740
Thursday 3 November 2016 (03/11/2016)
212.1320
212.2190
212.0440
212.7730
212.4085
Wednesday 2 November 2016 (02/11/2016)
213.1520
212.7540
212.3700
213.2640
212.8170
Tuesday 1 November 2016 (01/11/2016)
213.6870
213.1890
213.4670
214.8740
214.1705

October

Monday 31 October 2016 (31/10/2016)
213.4250
213.7840
213.9810
214.3100
214.1455
Friday 28 October 2016 (28/10/2016)
215.4060
214.3490
213.9130
215.5890
214.7510
Thursday 27 October 2016 (27/10/2016)
216.8070
215.4400
215.2720
216.6390
215.9555
Wednesday 26 October 2016 (26/10/2016)
216.8580
216.7940
216.7560
218.5190
217.6375
Tuesday 25 October 2016 (25/10/2016)
215.6910
216.9230
215.6940
216.5510
216.1225
Monday 24 October 2016 (24/10/2016)
215.7520
215.7650
215.5150
216.0330
215.7740
Friday 21 October 2016 (21/10/2016)
214.4320
215.7970
215.3280
215.9190
215.6235
Thursday 20 October 2016 (20/10/2016)
215.8060
214.4330
213.4260
216.1410
214.7835
Wednesday 19 October 2016 (19/10/2016)
213.9470
215.8110
214.2420
215.7860
215.0140
Tuesday 18 October 2016 (18/10/2016)
212.7050
214.0520
212.9560
214.4280
213.6920
Monday 17 October 2016 (17/10/2016)
212.7270
212.7420
212.4890
212.3940
212.4415
Friday 14 October 2016 (14/10/2016)
208.9640
212.5460
209.4190
212.0370
210.7280
Thursday 13 October 2016 (13/10/2016)
209.6140
208.9520
209.2630
209.9390
209.6010
Wednesday 12 October 2016 (12/10/2016)
207.7610
209.8690
208.8120
209.7030
209.2575
Tuesday 11 October 2016 (11/10/2016)
207.7030
207.8380
207.2250
207.5310
207.3780
Monday 10 October 2016 (10/10/2016)
206.9370
207.7110
206.6560
207.4470
207.0515
Friday 7 October 2016 (07/10/2016)
206.9040
206.4150
206.4870
206.9600
206.7235
Thursday 6 October 2016 (06/10/2016)
207.3940
206.8910
206.6650
206.8870
206.7760
Wednesday 5 October 2016 (05/10/2016)
208.8660
207.4550
208.5680
207.5290
208.0485
Tuesday 4 October 2016 (04/10/2016)
210.6180
209.0250
209.3010
210.8090
210.0550
Monday 3 October 2016 (03/10/2016)
209.8940
210.6920
210.0680
210.6800
210.3740

September

Friday 30 September 2016 (30/09/2016)
209.8870
210.2230
210.2080
210.7210
210.4645
Thursday 29 September 2016 (29/09/2016)
211.0140
209.9420
210.3250
211.3310
210.8280
Wednesday 28 September 2016 (28/09/2016)
210.3320
211.0510
210.3910
211.2010
210.7960
Tuesday 27 September 2016 (27/09/2016)
208.3130
210.4040
208.4450
209.5610
209.0030
Monday 26 September 2016 (26/09/2016)
207.2230
208.3610
207.7470
207.6230
207.6850
Friday 23 September 2016 (23/09/2016)
208.5620
207.9750
207.5460
208.5950
208.0705
Thursday 22 September 2016 (22/09/2016)
209.9570
208.6660
209.5440
208.6280
209.0860
Wednesday 21 September 2016 (21/09/2016)
209.3200
210.0290
208.9550
210.1540
209.5545
Tuesday 20 September 2016 (20/09/2016)
208.2030
209.3010
208.8590
209.0890
208.9740
Monday 19 September 2016 (19/09/2016)
206.4920
208.1550
207.0770
208.2480
207.6625
Friday 16 September 2016 (16/09/2016)
207.0950
206.9830
206.9700
206.8290
206.8995
Thursday 15 September 2016 (15/09/2016)
205.8560
207.1150
205.6020
207.0760
206.3390
Wednesday 14 September 2016 (14/09/2016)
206.3350
205.8640
206.0010
206.6390
206.3200
Tuesday 13 September 2016 (13/09/2016)
208.3390
206.4980
205.7100
208.2520
206.9810
Monday 12 September 2016 (12/09/2016)
207.5560
208.3760
207.1950
208.2710
207.7330
Friday 9 September 2016 (09/09/2016)
209.4990
207.6950
207.8110
209.3940
208.6025
Thursday 8 September 2016 (08/09/2016)
210.5050
209.5310
209.5390
211.1180
210.3285
Wednesday 7 September 2016 (07/09/2016)
211.4250
210.5350
210.6320
210.9610
210.7965
Tuesday 6 September 2016 (06/09/2016)
210.6280
211.4410
210.9060
212.1440
211.5250
Monday 5 September 2016 (05/09/2016)
210.7300
210.7310
210.2490
210.6120
210.4305
Friday 2 September 2016 (02/09/2016)
208.8050
210.5890
209.1240
210.0210
209.5725
Thursday 1 September 2016 (01/09/2016)
208.5890
208.8320
209.0560
209.4610
209.2585

August

Wednesday 31 August 2016 (31/08/2016)
208.8060
208.6330
209.1020
208.9630
209.0325
Tuesday 30 August 2016 (30/08/2016)
208.4880
208.6820
208.7690
209.0180
208.8935
Monday 29 August 2016 (29/08/2016)
208.8190
208.6640
208.0380
209.0550
208.5465
Friday 26 August 2016 (26/08/2016)
208.5290
208.3740
208.8160
209.7690
209.2925
Thursday 25 August 2016 (25/08/2016)
209.1260
208.7750
208.6810
209.4320
209.0565
Wednesday 24 August 2016 (24/08/2016)
208.7410
209.1740
208.6750
209.5790
209.1270
Tuesday 23 August 2016 (23/08/2016)
209.2960
208.7420
209.1650
209.3770
209.2710
Monday 22 August 2016 (22/08/2016)
208.6120
209.2700
208.7030
209.2730
208.9880
Friday 19 August 2016 (19/08/2016)
209.9410
209.0040
208.7130
210.0370
209.3750
Thursday 18 August 2016 (18/08/2016)
210.6620
209.9710
210.5950
211.4750
211.0350
Wednesday 17 August 2016 (17/08/2016)
211.4510
210.8770
210.4640
211.6570
211.0605
Tuesday 16 August 2016 (16/08/2016)
212.3280
211.3540
211.1840
212.6170
211.9005
Monday 15 August 2016 (15/08/2016)
212.3600
212.4330
212.1760
212.7220
212.4490
Friday 12 August 2016 (12/08/2016)
214.2540
212.6230
212.5140
214.1460
213.3300
Thursday 11 August 2016 (11/08/2016)
214.5050
214.2800
213.8910
215.0510
214.4710
Wednesday 10 August 2016 (10/08/2016)
214.3850
214.1990
214.0910
214.9970
214.5440
Tuesday 9 August 2016 (09/08/2016)
214.7390
214.3400
214.2230
214.7250
214.4740
Monday 8 August 2016 (08/08/2016)
213.3250
214.7860
213.3670
214.8700
214.1185
Friday 5 August 2016 (05/08/2016)
213.1120
213.4870
213.3650
214.0240
213.6945
Thursday 4 August 2016 (04/08/2016)
211.4560
213.1710
211.9520
213.1400
212.5460
Wednesday 3 August 2016 (03/08/2016)
211.0880
211.5130
210.5940
211.5490
211.0715
Tuesday 2 August 2016 (02/08/2016)
209.7790
211.2300
209.3290
211.5820
210.4555
Monday 1 August 2016 (01/08/2016)
212.0110
209.8200
210.3830
211.6650
211.0240

July

Friday 29 July 2016 (29/07/2016)
211.2830
211.7130
211.0330
211.5600
211.2965
Thursday 28 July 2016 (28/07/2016)
212.2280
211.2070
212.1670
211.9890
212.0780
Wednesday 27 July 2016 (27/07/2016)
213.7790
212.2520
212.5510
215.4110
213.9810
Tuesday 26 July 2016 (26/07/2016)
212.0860
213.8240
213.1760
213.9340
213.5550
Monday 25 July 2016 (25/07/2016)
213.0210
212.1280
212.9350
212.6430
212.7890
Friday 22 July 2016 (22/07/2016)
213.4520
213.1650
212.3030
213.1950
212.7490
Thursday 21 July 2016 (21/07/2016)
213.7160
213.5100
213.0710
213.9760
213.5235
Wednesday 20 July 2016 (20/07/2016)
214.6480
213.9000
213.8530
214.4440
214.1485
Tuesday 19 July 2016 (19/07/2016)
215.6900
214.5640
213.5500
215.6040
214.5770
Monday 18 July 2016 (18/07/2016)
216.4690
215.7010
216.0580
216.5190
216.2885
Friday 15 July 2016 (15/07/2016)
215.7260
216.8890
216.2120
216.6330
216.4225
Thursday 14 July 2016 (14/07/2016)
215.4420
215.7210
215.0300
215.8730
215.4515
Wednesday 13 July 2016 (13/07/2016)
216.3710
215.3560
215.3610
216.0040
215.6825
Tuesday 12 July 2016 (12/07/2016)
213.6060
216.3620
213.9830
216.1620
215.0725
Monday 11 July 2016 (11/07/2016)
215.3540
213.6330
213.8730
214.5670
214.2200
Friday 8 July 2016 (08/07/2016)
213.4720
215.2460
213.1460
214.9080
214.0270
Thursday 7 July 2016 (07/07/2016)
214.5180
213.3840
213.4770
213.9970
213.7370
Wednesday 6 July 2016 (06/07/2016)
213.2610
214.3840
212.6780
214.3410
213.5095
Tuesday 5 July 2016 (05/07/2016)
214.1390
213.3610
212.3500
214.1760
213.2630
Monday 4 July 2016 (04/07/2016)
211.4760
214.1480
212.2260
213.8460
213.0360
Friday 1 July 2016 (01/07/2016)
211.8230
213.7570
212.3790
212.5440
212.4615

June

Thursday 30 June 2016 (30/06/2016)
212.2670
211.7910
210.8860
212.2300
211.5580
Wednesday 29 June 2016 (29/06/2016)
211.3490
212.3520
211.9290
212.1990
212.0640
Tuesday 28 June 2016 (28/06/2016)
211.7180
211.4040
211.6010
211.9230
211.7620
Monday 27 June 2016 (27/06/2016)
209.7950
211.6250
211.8290
209.9220
210.8755
Friday 24 June 2016 (24/06/2016)
209.8880
213.9360
212.8160
210.9070
211.8615
Thursday 23 June 2016 (23/06/2016)
208.5270
209.9230
208.5480
209.6990
209.1235
Wednesday 22 June 2016 (22/06/2016)
208.4280
208.5850
208.7080
208.7800
208.7440
Tuesday 21 June 2016 (21/06/2016)
206.2620
208.4410
207.3540
207.5600
207.4570
Monday 20 June 2016 (20/06/2016)
206.4140
206.2230
205.3290
206.1620
205.7455
Friday 17 June 2016 (17/06/2016)
206.0040
206.1080
206.2950
206.3660
206.3305
Thursday 16 June 2016 (16/06/2016)
206.7280
206.0100
205.4910
207.2120
206.3515
Wednesday 15 June 2016 (15/06/2016)
206.0510
206.7300
205.9780
206.9840
206.4810
Tuesday 14 June 2016 (14/06/2016)
204.6540
206.1570
205.5000
205.6830
205.5915
Monday 13 June 2016 (13/06/2016)
204.0870
204.5480
204.8080
204.6210
204.7145
Friday 10 June 2016 (10/06/2016)
204.1900
204.7390
204.2140
204.2420
204.2280
Thursday 9 June 2016 (09/06/2016)
203.3850
204.1560
203.8040
204.1410
203.9725
Wednesday 8 June 2016 (08/06/2016)
203.5910
203.4150
203.1800
203.6580
203.4190
Tuesday 7 June 2016 (07/06/2016)
201.7180
203.8330
201.8600
203.8070
202.8335
Monday 6 June 2016 (06/06/2016)
202.6830
201.7710
201.3790
202.0640
201.7215
Friday 3 June 2016 (03/06/2016)
202.6390
202.4380
202.0240
203.0110
202.5175
Thursday 2 June 2016 (02/06/2016)
203.7270
202.6070
202.0640
203.0460
202.5550
Wednesday 1 June 2016 (01/06/2016)
203.6990
203.3940
203.4500
205.6350
204.5425

May

Tuesday 31 May 2016 (31/05/2016)
202.3540
203.7380
202.6090
204.1650
203.3870
Monday 30 May 2016 (30/05/2016)
202.7390
202.3600
202.3340
202.9270
202.6305
Friday 27 May 2016 (27/05/2016)
202.6690
203.0690
203.1810
203.0760
203.1285
Thursday 26 May 2016 (26/05/2016)
202.7210
202.5480
201.6000
202.6850
202.1425
Wednesday 25 May 2016 (25/05/2016)
203.3330
202.7420
202.9520
203.1450
203.0485
Tuesday 24 May 2016 (24/05/2016)
204.4630
203.1580
203.0590
203.1520
203.1055
Monday 23 May 2016 (23/05/2016)
202.4880
204.4220
204.2650
202.7810
203.5230
Friday 20 May 2016 (20/05/2016)
203.8770
202.6980
203.9770
203.5690
203.7730
Thursday 19 May 2016 (19/05/2016)
204.0050
204.0910
203.2020
203.7630
203.4825
Wednesday 18 May 2016 (18/05/2016)
204.1250
204.0350
203.7600
204.1520
203.9560
Tuesday 17 May 2016 (17/05/2016)
202.8650
204.0560
203.1380
204.5690
203.8535
Monday 16 May 2016 (16/05/2016)
202.1050
202.9090
202.5600
202.8470
202.7035
Friday 13 May 2016 (13/05/2016)
202.9290
202.8520
202.7250
202.8460
202.7855
Thursday 12 May 2016 (12/05/2016)
203.7350
202.9490
202.5480
203.3320
202.9400
Wednesday 11 May 2016 (11/05/2016)
203.6630
203.8270
203.2970
204.1480
203.7225
Tuesday 10 May 2016 (10/05/2016)
202.9390
203.6870
202.6580
203.0270
202.8425
Monday 9 May 2016 (09/05/2016)
203.2270
202.9030
202.7650
202.8460
202.8055
Friday 6 May 2016 (06/05/2016)
204.6640
202.9890
201.8590
204.4830
203.1710
Thursday 5 May 2016 (05/05/2016)
203.2010
204.6900
204.4730
204.4100
204.4415
Wednesday 4 May 2016 (04/05/2016)
203.3550
203.4700
203.6280
203.6170
203.6225
Tuesday 3 May 2016 (03/05/2016)
206.8000
203.2290
203.9750
206.4690
205.2220
Monday 2 May 2016 (02/05/2016)
206.6890
206.8820
206.8130
206.9190
206.8660

April

Friday 29 April 2016 (29/04/2016)
209.2980
207.3050
208.5250
208.2270
208.3760
Thursday 28 April 2016 (28/04/2016)
208.7530
209.2200
208.8740
208.9820
208.9280
Wednesday 27 April 2016 (27/04/2016)
213.5490
208.8110
209.9860
212.8180
211.4020
Tuesday 26 April 2016 (26/04/2016)
213.4040
213.5170
213.6290
213.4530
213.5410
Monday 25 April 2016 (25/04/2016)
213.0900
213.4690
213.5570
212.9220
213.2395
Friday 22 April 2016 (22/04/2016)
212.4270
213.3550
213.1810
212.9530
213.0670
Thursday 21 April 2016 (21/04/2016)
213.1400
212.4660
213.4820
214.0750
213.7785
Wednesday 20 April 2016 (20/04/2016)
213.1170
213.1160
212.9790
212.4380
212.7085
Tuesday 19 April 2016 (19/04/2016)
213.0700
213.1100
213.3110
213.3240
213.3175
Monday 18 April 2016 (18/04/2016)
210.7300
213.1240
211.5250
211.7000
211.6125
Friday 15 April 2016 (15/04/2016)
212.6320
212.9900
212.5940
212.4630
212.5285
Thursday 14 April 2016 (14/04/2016)
211.0400
212.5360
210.9280
212.9330
211.9305
Wednesday 13 April 2016 (13/04/2016)
210.0290
210.8480
210.5020
210.6550
210.5785
Tuesday 12 April 2016 (12/04/2016)
207.5660
210.0360
208.5560
209.4140
208.9850
Monday 11 April 2016 (11/04/2016)
206.4900
207.5280
206.9380
207.0110
206.9745
Friday 8 April 2016 (08/04/2016)
206.0550
207.0460
207.1160
206.9460
207.0310
Thursday 7 April 2016 (07/04/2016)
208.1740
206.0340
206.9970
207.7390
207.3680
Wednesday 6 April 2016 (06/04/2016)
207.5990
208.2030
207.7230
207.9710
207.8470
Tuesday 5 April 2016 (05/04/2016)
208.5150
207.5430
207.6940
207.9430
207.8185
Monday 4 April 2016 (04/04/2016)
211.0630
208.4470
209.0130
210.7470
209.8800
Friday 1 April 2016 (01/04/2016)
211.2670
211.2740
211.3560
211.3310
211.3435

March

Thursday 31 March 2016 (31/03/2016)
213.0160
211.4480
212.9460
212.1920
212.5690
Wednesday 30 March 2016 (30/03/2016)
211.6980
213.0850
212.4290
212.5930
212.5110
Tuesday 29 March 2016 (29/03/2016)
211.1720
211.9650
211.2590
211.5390
211.3990
Monday 28 March 2016 (28/03/2016)
211.0980
211.1030
211.5390
211.3610
211.4500
Friday 25 March 2016 (25/03/2016)
211.2750
211.0610
211.1120
211.2160
211.1640
Thursday 24 March 2016 (24/03/2016)
210.9920
211.3920
211.3510
210.7450
211.0480
Wednesday 23 March 2016 (23/03/2016)
211.8060
210.9360
211.6700
212.1620
211.9160
Tuesday 22 March 2016 (22/03/2016)
209.5210
211.6610
209.4250
211.7880
210.6065
Monday 21 March 2016 (21/03/2016)
209.1440
209.4510
208.6810
209.5050
209.0930
Friday 18 March 2016 (18/03/2016)
209.7030
209.3590
209.0620
209.9770
209.5195
Thursday 17 March 2016 (17/03/2016)
209.5140
209.9210
211.0160
210.4610
210.7385
Wednesday 16 March 2016 (16/03/2016)
208.6900
209.6570
209.0970
208.7130
208.9050
Tuesday 15 March 2016 (15/03/2016)
209.8230
208.9080
209.2100
208.4030
208.8065
Monday 14 March 2016 (14/03/2016)
210.2250
209.7250
210.1260
210.4240
210.2750
Friday 11 March 2016 (11/03/2016)
207.6080
210.1070
209.5720
209.2790
209.4255
Thursday 10 March 2016 (10/03/2016)
210.3430
207.4970
209.9570
209.5680
209.7625
Wednesday 9 March 2016 (09/03/2016)
209.3750
210.3400
210.6320
210.9780
210.8050
Tuesday 8 March 2016 (08/03/2016)
210.3270
209.4730
209.6390
209.1570
209.3980
Monday 7 March 2016 (07/03/2016)
207.8900
210.3210
209.3990
209.3600
209.3795
Friday 4 March 2016 (04/03/2016)
208.1510
208.2550
208.1500
208.3190
208.2345
Thursday 3 March 2016 (03/03/2016)
208.2700
208.1410
208.3930
208.1720
208.2825
Wednesday 2 March 2016 (02/03/2016)
204.5950
208.2320
207.5220
205.7560
206.6390
Tuesday 1 March 2016 (01/03/2016)
203.4690
204.6050
203.6050
204.2720
203.9385

February

Monday 29 February 2016 (29/02/2016)
203.5060
203.4720
204.1100
203.7620
203.9360
Friday 26 February 2016 (26/02/2016)
204.3180
202.8500
203.1390
203.7500
203.4445
Thursday 25 February 2016 (25/02/2016)
202.6730
204.2550
202.8960
202.6820
202.7890
Wednesday 24 February 2016 (24/02/2016)
201.5590
202.6730
202.0900
202.3470
202.2185
Tuesday 23 February 2016 (23/02/2016)
201.5680
201.6400
201.5920
201.4850
201.5385
Monday 22 February 2016 (22/02/2016)
198.5920
201.5230
198.5090
201.1700
199.8395
Friday 19 February 2016 (19/02/2016)
199.8140
198.1270
198.6970
198.2860
198.4915
Thursday 18 February 2016 (18/02/2016)
200.1090
199.8640
199.8420
199.5230
199.6825
Wednesday 17 February 2016 (17/02/2016)
198.2490
200.1290
198.1100
199.1840
198.6470
Tuesday 16 February 2016 (16/02/2016)
198.0860
198.2820
198.6250
198.8000
198.7125
Monday 15 February 2016 (15/02/2016)
196.1980
198.1160
196.8410
197.7490
197.2950
Friday 12 February 2016 (12/02/2016)
195.0700
195.5050
195.1430
195.4210
195.2820
Thursday 11 February 2016 (11/02/2016)
196.1800
195.1090
194.8110
194.3110
194.5610
Wednesday 10 February 2016 (10/02/2016)
195.3050
196.1420
196.5040
196.1110
196.3075
Tuesday 9 February 2016 (09/02/2016)
197.1600
195.3520
194.8140
195.3850
195.0995
Monday 8 February 2016 (08/02/2016)
196.2680
197.1280
196.8180
197.4800
197.1490
Friday 5 February 2016 (05/02/2016)
199.6350
195.9990
197.1770
198.9940
198.0855
Thursday 4 February 2016 (04/02/2016)
201.2190
199.6360
201.3330
199.9580
200.6455
Wednesday 3 February 2016 (03/02/2016)
201.5330
201.2290
201.4250
201.1150
201.2700
Tuesday 2 February 2016 (02/02/2016)
202.5520
201.5670
201.5170
201.8810
201.6990
Monday 1 February 2016 (01/02/2016)
203.6160
202.5410
202.2650
202.9010
202.5830

January

Friday 29 January 2016 (29/01/2016)
202.7980
203.4510
204.1370
203.1330
203.6350
Thursday 28 January 2016 (28/01/2016)
202.7820
202.7830
203.6820
203.2080
203.4450
Wednesday 27 January 2016 (27/01/2016)
201.6230
202.8170
201.7180
203.4590
202.5885
Tuesday 26 January 2016 (26/01/2016)
199.8540
201.6500
201.3610
200.5710
200.9660
Monday 25 January 2016 (25/01/2016)
202.3220
199.8680
201.2370
201.3370
201.2870
Friday 22 January 2016 (22/01/2016)
202.5600
202.1220
203.1350
203.0760
203.1055
Thursday 21 January 2016 (21/01/2016)
199.9030
202.5670
200.5140
200.3530
200.4335
Wednesday 20 January 2016 (20/01/2016)
200.1020
199.8850
198.0620
199.0070
198.5345
Tuesday 19 January 2016 (19/01/2016)
198.4600
200.1040
199.6720
200.0570
199.8645
Monday 18 January 2016 (18/01/2016)
197.4450
198.5200
198.6560
199.4750
199.0655
Friday 15 January 2016 (15/01/2016)
202.4870
198.2370
200.0530
198.8770
199.4650
Thursday 14 January 2016 (14/01/2016)
202.2330
202.5390
201.1990
201.8700
201.5345
Wednesday 13 January 2016 (13/01/2016)
203.6840
202.2520
203.7810
204.4440
204.1125
Tuesday 12 January 2016 (12/01/2016)
204.5440
203.6930
203.6520
204.4740
204.0630
Monday 11 January 2016 (11/01/2016)
201.9450
204.6400
203.1090
201.9560
202.5325
Friday 8 January 2016 (08/01/2016)
201.7110
202.2930
203.2120
203.7020
203.4570
Thursday 7 January 2016 (07/01/2016)
206.3720
201.7270
204.4440
203.7920
204.1180
Wednesday 6 January 2016 (06/01/2016)
209.0740
206.3830
207.3250
208.5940
207.9595
Tuesday 5 January 2016 (05/01/2016)
209.0510
209.0880
209.7160
209.3690
209.5425
Monday 4 January 2016 (04/01/2016)
211.6250
208.9630
208.7610
211.1220
209.9415
Friday 1 January 2016 (01/01/2016)
211.4580
208.9580
211.3400
209.5720
210.4560