Australian Dollar-Hungarian Forint History: 2016

Go
Set Alert Set Alert

Daily AUD/HUF rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 221.612 on 12/12/2016

Lowest exchange rate of 2016: 194.311 on 11/02/2016

Average exchange rate of 2016: 209.3785

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Hungarian Forints

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Hungarian Forint on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
213.5060
211.7600
211.7070
212.3700
212.0385
Thursday 29 December 2016 (29/12/2016)
212.7440
213.5360
213.4640
213.1480
213.3060
Wednesday 28 December 2016 (28/12/2016)
211.4760
212.9280
212.6160
212.8710
212.7435
Tuesday 27 December 2016 (27/12/2016)
212.5320
211.7650
212.4760
212.1170
212.2965
Monday 26 December 2016 (26/12/2016)
212.4810
212.7550
211.9900
213.5590
212.7745
Friday 23 December 2016 (23/12/2016)
214.6460
212.2010
212.7650
213.9390
213.3520
Thursday 22 December 2016 (22/12/2016)
215.3090
214.6800
213.7990
215.4900
214.6445
Wednesday 21 December 2016 (21/12/2016)
217.2180
215.2760
215.8120
216.7610
216.2865
Tuesday 20 December 2016 (20/12/2016)
216.8040
217.2580
216.9180
217.1620
217.0400
Monday 19 December 2016 (19/12/2016)
218.6210
216.8900
216.8450
217.4630
217.1540
Friday 16 December 2016 (16/12/2016)
220.7360
218.2170
218.4560
220.4720
219.4640
Thursday 15 December 2016 (15/12/2016)
220.5610
220.7830
220.7460
221.5770
221.1615
Wednesday 14 December 2016 (14/12/2016)
221.6610
220.6260
221.4080
221.2960
221.3520
Tuesday 13 December 2016 (13/12/2016)
221.3070
221.6290
221.3350
222.2600
221.7975
Monday 12 December 2016 (12/12/2016)
222.7460
221.6280
221.6120
221.9640
221.7880
Friday 9 December 2016 (09/12/2016)
221.0170
222.1890
221.0200
222.3980
221.7090
Thursday 8 December 2016 (08/12/2016)
217.8520
220.9940
217.3380
220.1070
218.7225
Wednesday 7 December 2016 (07/12/2016)
217.7080
217.7830
217.3550
217.9500
217.6525
Tuesday 6 December 2016 (06/12/2016)
217.7750
217.6680
216.9010
217.7270
217.3140
Monday 5 December 2016 (05/12/2016)
219.1300
217.7870
217.9250
220.6990
219.3120
Friday 2 December 2016 (02/12/2016)
218.5600
218.9970
217.8650
219.1360
218.5005
Thursday 1 December 2016 (01/12/2016)
217.8030
218.6020
218.3050
218.3510
218.3280

November

Wednesday 30 November 2016 (30/11/2016)
219.0140
218.0750
218.0790
218.9060
218.4925
Tuesday 29 November 2016 (29/11/2016)
219.1830
218.9840
219.1080
219.6340
219.3710
Monday 28 November 2016 (28/11/2016)
217.6020
219.2670
217.6770
219.0430
218.3600
Friday 25 November 2016 (25/11/2016)
218.0590
218.4490
217.5500
217.9700
217.7600
Thursday 24 November 2016 (24/11/2016)
217.2210
218.1040
216.9690
217.8930
217.4310
Wednesday 23 November 2016 (23/11/2016)
214.9390
217.2240
216.1220
216.6770
216.3995
Tuesday 22 November 2016 (22/11/2016)
214.2190
214.9790
214.1250
214.6330
214.3790
Monday 21 November 2016 (21/11/2016)
213.5830
214.2050
212.9440
214.2700
213.6070
Friday 18 November 2016 (18/11/2016)
215.8440
214.0380
215.0200
215.6640
215.3420
Thursday 17 November 2016 (17/11/2016)
216.8720
215.9640
215.6170
216.3950
216.0060
Wednesday 16 November 2016 (16/11/2016)
218.3510
216.9460
216.7900
218.1890
217.4895
Tuesday 15 November 2016 (15/11/2016)
218.5740
218.4250
217.1950
218.1170
217.6560
Monday 14 November 2016 (14/11/2016)
214.8390
218.6280
216.5300
217.4640
216.9970
Friday 11 November 2016 (11/11/2016)
214.9220
215.4820
214.7350
215.0510
214.8930
Thursday 10 November 2016 (10/11/2016)
213.8550
214.9700
214.7320
217.0100
215.8710
Wednesday 9 November 2016 (09/11/2016)
214.7760
213.8700
206.5980
215.5920
211.0950
Tuesday 8 November 2016 (08/11/2016)
213.7560
214.7780
213.2150
215.3750
214.2950
Monday 7 November 2016 (07/11/2016)
212.3760
213.7850
211.7050
213.6290
212.6670
Friday 4 November 2016 (04/11/2016)
211.9570
210.5150
211.4690
211.8790
211.6740
Thursday 3 November 2016 (03/11/2016)
212.1320
212.2190
212.0440
212.7730
212.4085
Wednesday 2 November 2016 (02/11/2016)
213.1520
212.7540
212.3700
213.2640
212.8170
Tuesday 1 November 2016 (01/11/2016)
213.6870
213.1890
213.4670
214.8740
214.1705

October

Monday 31 October 2016 (31/10/2016)
213.4250
213.7840
213.9810
214.3100
214.1455
Friday 28 October 2016 (28/10/2016)
215.4060
214.3490
213.9130
215.5890
214.7510
Thursday 27 October 2016 (27/10/2016)
216.8070
215.4400
215.2720
216.6390
215.9555
Wednesday 26 October 2016 (26/10/2016)
216.8580
216.7940
216.7560
218.5190
217.6375
Tuesday 25 October 2016 (25/10/2016)
215.6910
216.9230
215.6940
216.5510
216.1225
Monday 24 October 2016 (24/10/2016)
215.7520
215.7650
215.5150
216.0330
215.7740
Friday 21 October 2016 (21/10/2016)
214.4320
215.7970
215.3280
215.9190
215.6235
Thursday 20 October 2016 (20/10/2016)
215.8060
214.4330
213.4260
216.1410
214.7835
Wednesday 19 October 2016 (19/10/2016)
213.9470
215.8110
214.2420
215.7860
215.0140
Tuesday 18 October 2016 (18/10/2016)
212.7050
214.0520
212.9560
214.4280
213.6920
Monday 17 October 2016 (17/10/2016)
212.7270
212.7420
212.4890
212.3940
212.4415
Friday 14 October 2016 (14/10/2016)
208.9640
212.5460
209.4190
212.0370
210.7280
Thursday 13 October 2016 (13/10/2016)
209.6140
208.9520
209.2630
209.9390
209.6010
Wednesday 12 October 2016 (12/10/2016)
207.7610
209.8690
208.8120
209.7030
209.2575
Tuesday 11 October 2016 (11/10/2016)
207.7030
207.8380
207.2250
207.5310
207.3780
Monday 10 October 2016 (10/10/2016)
206.9370
207.7110
206.6560
207.4470
207.0515
Friday 7 October 2016 (07/10/2016)
206.9040
206.4150
206.4870
206.9600
206.7235
Thursday 6 October 2016 (06/10/2016)
207.3940
206.8910
206.6650
206.8870
206.7760
Wednesday 5 October 2016 (05/10/2016)
208.8660
207.4550
208.5680
207.5290
208.0485
Tuesday 4 October 2016 (04/10/2016)
210.6180
209.0250
209.3010
210.8090
210.0550
Monday 3 October 2016 (03/10/2016)
209.8940
210.6920
210.0680
210.6800
210.3740

September

Friday 30 September 2016 (30/09/2016)
209.8870
210.2230
210.2080
210.7210
210.4645
Thursday 29 September 2016 (29/09/2016)
211.0140
209.9420
210.3250
211.3310
210.8280
Wednesday 28 September 2016 (28/09/2016)
210.3320
211.0510
210.3910
211.2010
210.7960
Tuesday 27 September 2016 (27/09/2016)
208.3130
210.4040
208.4450
209.5610
209.0030
Monday 26 September 2016 (26/09/2016)
207.2230
208.3610
207.7470
207.6230
207.6850
Friday 23 September 2016 (23/09/2016)
208.5620
207.9750
207.5460
208.5950
208.0705
Thursday 22 September 2016 (22/09/2016)
209.9570
208.6660
209.5440
208.6280
209.0860
Wednesday 21 September 2016 (21/09/2016)
209.3200
210.0290
208.9550
210.1540
209.5545
Tuesday 20 September 2016 (20/09/2016)
208.2030
209.3010
208.8590
209.0890
208.9740
Monday 19 September 2016 (19/09/2016)
206.4920
208.1550
207.0770
208.2480
207.6625
Friday 16 September 2016 (16/09/2016)
207.0950
206.9830
206.9700
206.8290
206.8995
Thursday 15 September 2016 (15/09/2016)
205.8560
207.1150
205.6020
207.0760
206.3390
Wednesday 14 September 2016 (14/09/2016)
206.3350
205.8640
206.0010
206.6390
206.3200
Tuesday 13 September 2016 (13/09/2016)
208.3390
206.4980
205.7100
208.2520
206.9810
Monday 12 September 2016 (12/09/2016)
207.5560
208.3760
207.1950
208.2710
207.7330
Friday 9 September 2016 (09/09/2016)
209.4990
207.6950
207.8110
209.3940
208.6025
Thursday 8 September 2016 (08/09/2016)
210.5050
209.5310
209.5390
211.1180
210.3285
Wednesday 7 September 2016 (07/09/2016)
211.4250
210.5350
210.6320
210.9610
210.7965
Tuesday 6 September 2016 (06/09/2016)
210.6280
211.4410
210.9060
212.1440
211.5250
Monday 5 September 2016 (05/09/2016)
210.7300
210.7310
210.2490
210.6120
210.4305
Friday 2 September 2016 (02/09/2016)
208.8050
210.5890
209.1240
210.0210
209.5725
Thursday 1 September 2016 (01/09/2016)
208.5890
208.8320
209.0560
209.4610
209.2585

August

Wednesday 31 August 2016 (31/08/2016)
208.8060
208.6330
209.1020
208.9630
209.0325
Tuesday 30 August 2016 (30/08/2016)
208.4880
208.6820
208.7690
209.0180
208.8935
Monday 29 August 2016 (29/08/2016)
208.8190
208.6640
208.0380
209.0550
208.5465
Friday 26 August 2016 (26/08/2016)
208.5290
208.3740
208.8160
209.7690
209.2925
Thursday 25 August 2016 (25/08/2016)
209.1260
208.7750
208.6810
209.4320
209.0565
Wednesday 24 August 2016 (24/08/2016)
208.7410
209.1740
208.6750
209.5790
209.1270
Tuesday 23 August 2016 (23/08/2016)
209.2960
208.7420
209.1650
209.3770
209.2710
Monday 22 August 2016 (22/08/2016)
208.6120
209.2700
208.7030
209.2730
208.9880
Friday 19 August 2016 (19/08/2016)
209.9410
209.0040
208.7130
210.0370
209.3750
Thursday 18 August 2016 (18/08/2016)
210.6620
209.9710
210.5950
211.4750
211.0350
Wednesday 17 August 2016 (17/08/2016)
211.4510
210.8770
210.4640
211.6570
211.0605
Tuesday 16 August 2016 (16/08/2016)
212.3280
211.3540
211.1840
212.6170
211.9005
Monday 15 August 2016 (15/08/2016)
212.3600
212.4330
212.1760
212.7220
212.4490
Friday 12 August 2016 (12/08/2016)
214.2540
212.6230
212.5140
214.1460
213.3300
Thursday 11 August 2016 (11/08/2016)
214.5050
214.2800
213.8910
215.0510
214.4710
Wednesday 10 August 2016 (10/08/2016)
214.3850
214.1990
214.0910
214.9970
214.5440
Tuesday 9 August 2016 (09/08/2016)
214.7390
214.3400
214.2230
214.7250
214.4740
Monday 8 August 2016 (08/08/2016)
213.3250
214.7860
213.3670
214.8700
214.1185
Friday 5 August 2016 (05/08/2016)
213.1120
213.4870
213.3650
214.0240
213.6945
Thursday 4 August 2016 (04/08/2016)
211.4560
213.1710
211.9520
213.1400
212.5460
Wednesday 3 August 2016 (03/08/2016)
211.0880
211.5130
210.5940
211.5490
211.0715
Tuesday 2 August 2016 (02/08/2016)
209.7790
211.2300
209.3290
211.5820
210.4555
Monday 1 August 2016 (01/08/2016)
212.0110
209.8200
210.3830
211.6650
211.0240

July

Friday 29 July 2016 (29/07/2016)
211.2830
211.7130
211.0330
211.5600
211.2965
Thursday 28 July 2016 (28/07/2016)
212.2280
211.2070
212.1670
211.9890
212.0780
Wednesday 27 July 2016 (27/07/2016)
213.7790
212.2520
212.5510
215.4110
213.9810
Tuesday 26 July 2016 (26/07/2016)
212.0860
213.8240
213.1760
213.9340
213.5550
Monday 25 July 2016 (25/07/2016)
213.0210
212.1280
212.9350
212.6430
212.7890
Friday 22 July 2016 (22/07/2016)
213.4520
213.1650
212.3030
213.1950
212.7490
Thursday 21 July 2016 (21/07/2016)
213.7160
213.5100
213.0710
213.9760
213.5235
Wednesday 20 July 2016 (20/07/2016)
214.6480
213.9000
213.8530
214.4440
214.1485
Tuesday 19 July 2016 (19/07/2016)
215.6900
214.5640
213.5500
215.6040
214.5770
Monday 18 July 2016 (18/07/2016)
216.4690
215.7010
216.0580
216.5190
216.2885
Friday 15 July 2016 (15/07/2016)
215.7260
216.8890
216.2120
216.6330
216.4225
Thursday 14 July 2016 (14/07/2016)
215.4420
215.7210
215.0300
215.8730
215.4515
Wednesday 13 July 2016 (13/07/2016)
216.3710
215.3560
215.3610
216.0040
215.6825
Tuesday 12 July 2016 (12/07/2016)
213.6060
216.3620
213.9830
216.1620
215.0725
Monday 11 July 2016 (11/07/2016)
215.3540
213.6330
213.8730
214.5670
214.2200
Friday 8 July 2016 (08/07/2016)
213.4720
215.2460
213.1460
214.9080
214.0270
Thursday 7 July 2016 (07/07/2016)
214.5180
213.3840
213.4770
213.9970
213.7370
Wednesday 6 July 2016 (06/07/2016)
213.2610
214.3840
212.6780
214.3410
213.5095
Tuesday 5 July 2016 (05/07/2016)
214.1390
213.3610
212.3500
214.1760
213.2630
Monday 4 July 2016 (04/07/2016)
211.4760
214.1480
212.2260
213.8460
213.0360
Friday 1 July 2016 (01/07/2016)
211.8230
213.7570
212.3790
212.5440
212.4615

June

Thursday 30 June 2016 (30/06/2016)
212.2670
211.7910
210.8860
212.2300
211.5580
Wednesday 29 June 2016 (29/06/2016)
211.3490
212.3520
211.9290
212.1990
212.0640
Tuesday 28 June 2016 (28/06/2016)
211.7180
211.4040
211.6010
211.9230
211.7620
Monday 27 June 2016 (27/06/2016)
209.7950
211.6250
211.8290
209.9220
210.8755
Friday 24 June 2016 (24/06/2016)
209.8880
213.9360
212.8160
210.9070
211.8615
Thursday 23 June 2016 (23/06/2016)
208.5270
209.9230
208.5480
209.6990
209.1235
Wednesday 22 June 2016 (22/06/2016)
208.4280
208.5850
208.7080
208.7800
208.7440
Tuesday 21 June 2016 (21/06/2016)
206.2620
208.4410
207.3540
207.5600
207.4570
Monday 20 June 2016 (20/06/2016)
206.4140
206.2230
205.3290
206.1620
205.7455
Friday 17 June 2016 (17/06/2016)
206.0040
206.1080
206.2950
206.3660
206.3305
Thursday 16 June 2016 (16/06/2016)
206.7280
206.0100
205.4910
207.2120
206.3515
Wednesday 15 June 2016 (15/06/2016)
206.0510
206.7300
205.9780
206.9840
206.4810
Tuesday 14 June 2016 (14/06/2016)
204.6540
206.1570
205.5000
205.6830
205.5915
Monday 13 June 2016 (13/06/2016)
204.0870
204.5480
204.8080
204.6210
204.7145
Friday 10 June 2016 (10/06/2016)
204.1900
204.7390
204.2140
204.2420
204.2280
Thursday 9 June 2016 (09/06/2016)
203.3850
204.1560
203.8040
204.1410
203.9725
Wednesday 8 June 2016 (08/06/2016)
203.5910
203.4150
203.1800
203.6580
203.4190
Tuesday 7 June 2016 (07/06/2016)
201.7180
203.8330
201.8600
203.8070
202.8335
Monday 6 June 2016 (06/06/2016)
202.6830
201.7710
201.3790
202.0640
201.7215
Friday 3 June 2016 (03/06/2016)
202.6390
202.4380
202.0240
203.0110
202.5175
Thursday 2 June 2016 (02/06/2016)
203.7270
202.6070
202.0640
203.0460
202.5550
Wednesday 1 June 2016 (01/06/2016)
203.6990
203.3940
203.4500
205.6350
204.5425

May

Tuesday 31 May 2016 (31/05/2016)
202.3540
203.7380
202.6090
204.1650
203.3870
Monday 30 May 2016 (30/05/2016)
202.7390
202.3600
202.3340
202.9270
202.6305
Friday 27 May 2016 (27/05/2016)
202.6690
203.0690
203.1810
203.0760
203.1285
Thursday 26 May 2016 (26/05/2016)
202.7210
202.5480
201.6000
202.6850
202.1425
Wednesday 25 May 2016 (25/05/2016)
203.3330
202.7420
202.9520
203.1450
203.0485
Tuesday 24 May 2016 (24/05/2016)
204.4630
203.1580
203.0590
203.1520
203.1055
Monday 23 May 2016 (23/05/2016)
202.4880
204.4220
204.2650
202.7810
203.5230
Friday 20 May 2016 (20/05/2016)
203.8770
202.6980
203.9770
203.5690
203.7730
Thursday 19 May 2016 (19/05/2016)
204.0050
204.0910
203.2020
203.7630
203.4825
Wednesday 18 May 2016 (18/05/2016)
204.1250
204.0350
203.7600
204.1520
203.9560
Tuesday 17 May 2016 (17/05/2016)
202.8650
204.0560
203.1380
204.5690
203.8535
Monday 16 May 2016 (16/05/2016)
202.1050
202.9090
202.5600
202.8470
202.7035
Friday 13 May 2016 (13/05/2016)
202.9290
202.8520
202.7250
202.8460
202.7855
Thursday 12 May 2016 (12/05/2016)
203.7350
202.9490
202.5480
203.3320
202.9400
Wednesday 11 May 2016 (11/05/2016)
203.6630
203.8270
203.2970
204.1480
203.7225
Tuesday 10 May 2016 (10/05/2016)
202.9390
203.6870
202.6580
203.0270
202.8425
Monday 9 May 2016 (09/05/2016)
203.2270
202.9030
202.7650
202.8460
202.8055
Friday 6 May 2016 (06/05/2016)
204.6640
202.9890
201.8590
204.4830
203.1710
Thursday 5 May 2016 (05/05/2016)
203.2010
204.6900
204.4730
204.4100
204.4415
Wednesday 4 May 2016 (04/05/2016)
203.3550
203.4700
203.6280
203.6170
203.6225
Tuesday 3 May 2016 (03/05/2016)
206.8000
203.2290
203.9750
206.4690
205.2220
Monday 2 May 2016 (02/05/2016)
206.6890
206.8820
206.8130
206.9190
206.8660

April

Friday 29 April 2016 (29/04/2016)
209.2980
207.3050
208.5250
208.2270
208.3760
Thursday 28 April 2016 (28/04/2016)
208.7530
209.2200
208.8740
208.9820
208.9280
Wednesday 27 April 2016 (27/04/2016)
213.5490
208.8110
209.9860
212.8180
211.4020
Tuesday 26 April 2016 (26/04/2016)
213.4040
213.5170
213.6290
213.4530
213.5410
Monday 25 April 2016 (25/04/2016)
213.0900
213.4690
213.5570
212.9220
213.2395
Friday 22 April 2016 (22/04/2016)
212.4270
213.3550
213.1810
212.9530
213.0670
Thursday 21 April 2016 (21/04/2016)
213.1400
212.4660
213.4820
214.0750
213.7785
Wednesday 20 April 2016 (20/04/2016)
213.1170
213.1160
212.9790
212.4380
212.7085
Tuesday 19 April 2016 (19/04/2016)
213.0700
213.1100
213.3110
213.3240
213.3175
Monday 18 April 2016 (18/04/2016)
210.7300
213.1240
211.5250
211.7000
211.6125
Friday 15 April 2016 (15/04/2016)
212.6320
212.9900
212.5940
212.4630
212.5285
Thursday 14 April 2016 (14/04/2016)
211.0400
212.5360
210.9280
212.9330
211.9305
Wednesday 13 April 2016 (13/04/2016)
210.0290
210.8480
210.5020
210.6550
210.5785
Tuesday 12 April 2016 (12/04/2016)
207.5660
210.0360
208.5560
209.4140
208.9850
Monday 11 April 2016 (11/04/2016)
206.4900
207.5280
206.9380
207.0110
206.9745
Friday 8 April 2016 (08/04/2016)
206.0550
207.0460
207.1160
206.9460
207.0310
Thursday 7 April 2016 (07/04/2016)
208.1740
206.0340
206.9970
207.7390
207.3680
Wednesday 6 April 2016 (06/04/2016)
207.5990
208.2030
207.7230
207.9710
207.8470
Tuesday 5 April 2016 (05/04/2016)
208.5150
207.5430
207.6940
207.9430
207.8185
Monday 4 April 2016 (04/04/2016)
211.0630
208.4470
209.0130
210.7470
209.8800
Friday 1 April 2016 (01/04/2016)
211.2670
211.2740
211.3560
211.3310
211.3435

March

Thursday 31 March 2016 (31/03/2016)
213.0160
211.4480
212.9460
212.1920
212.5690
Wednesday 30 March 2016 (30/03/2016)
211.6980
213.0850
212.4290
212.5930
212.5110
Tuesday 29 March 2016 (29/03/2016)
211.1720
211.9650
211.2590
211.5390
211.3990
Monday 28 March 2016 (28/03/2016)
211.0980
211.1030
211.5390
211.3610
211.4500
Friday 25 March 2016 (25/03/2016)
211.2750
211.0610
211.1120
211.2160
211.1640
Thursday 24 March 2016 (24/03/2016)
210.9920
211.3920
211.3510
210.7450
211.0480
Wednesday 23 March 2016 (23/03/2016)
211.8060
210.9360
211.6700
212.1620
211.9160
Tuesday 22 March 2016 (22/03/2016)
209.5210
211.6610
209.4250
211.7880
210.6065
Monday 21 March 2016 (21/03/2016)
209.1440
209.4510
208.6810
209.5050
209.0930
Friday 18 March 2016 (18/03/2016)
209.7030
209.3590
209.0620
209.9770
209.5195
Thursday 17 March 2016 (17/03/2016)
209.5140
209.9210
211.0160
210.4610
210.7385
Wednesday 16 March 2016 (16/03/2016)
208.6900
209.6570
209.0970
208.7130
208.9050
Tuesday 15 March 2016 (15/03/2016)
209.8230
208.9080
209.2100
208.4030
208.8065
Monday 14 March 2016 (14/03/2016)
210.2250
209.7250
210.1260
210.4240
210.2750
Friday 11 March 2016 (11/03/2016)
207.6080
210.1070
209.5720
209.2790
209.4255
Thursday 10 March 2016 (10/03/2016)
210.3430
207.4970
209.9570
209.5680
209.7625
Wednesday 9 March 2016 (09/03/2016)
209.3750
210.3400
210.6320
210.9780
210.8050
Tuesday 8 March 2016 (08/03/2016)
210.3270
209.4730
209.6390
209.1570
209.3980
Monday 7 March 2016 (07/03/2016)
207.8900
210.3210
209.3990
209.3600
209.3795
Friday 4 March 2016 (04/03/2016)
208.1510
208.2550
208.1500
208.3190
208.2345
Thursday 3 March 2016 (03/03/2016)
208.2700
208.1410
208.3930
208.1720
208.2825
Wednesday 2 March 2016 (02/03/2016)
204.5950
208.2320
207.5220
205.7560
206.6390
Tuesday 1 March 2016 (01/03/2016)
203.4690
204.6050
203.6050
204.2720
203.9385

February

Monday 29 February 2016 (29/02/2016)
203.5060
203.4720
204.1100
203.7620
203.9360
Friday 26 February 2016 (26/02/2016)
204.3180
202.8500
203.1390
203.7500
203.4445
Thursday 25 February 2016 (25/02/2016)
202.6730
204.2550
202.8960
202.6820
202.7890
Wednesday 24 February 2016 (24/02/2016)
201.5590
202.6730
202.0900
202.3470
202.2185
Tuesday 23 February 2016 (23/02/2016)
201.5680
201.6400
201.5920
201.4850
201.5385
Monday 22 February 2016 (22/02/2016)
198.5920
201.5230
198.5090
201.1700
199.8395
Friday 19 February 2016 (19/02/2016)
199.8140
198.1270
198.6970
198.2860
198.4915
Thursday 18 February 2016 (18/02/2016)
200.1090
199.8640
199.8420
199.5230
199.6825
Wednesday 17 February 2016 (17/02/2016)
198.2490
200.1290
198.1100
199.1840
198.6470
Tuesday 16 February 2016 (16/02/2016)
198.0860
198.2820
198.6250
198.8000
198.7125
Monday 15 February 2016 (15/02/2016)
196.1980
198.1160
196.8410
197.7490
197.2950
Friday 12 February 2016 (12/02/2016)
195.0700
195.5050
195.1430
195.4210
195.2820
Thursday 11 February 2016 (11/02/2016)
196.1800
195.1090
194.8110
194.3110
194.5610
Wednesday 10 February 2016 (10/02/2016)
195.3050
196.1420
196.5040
196.1110
196.3075
Tuesday 9 February 2016 (09/02/2016)
197.1600
195.3520
194.8140
195.3850
195.0995
Monday 8 February 2016 (08/02/2016)
196.2680
197.1280
196.8180
197.4800
197.1490
Friday 5 February 2016 (05/02/2016)
199.6350
195.9990
197.1770
198.9940
198.0855
Thursday 4 February 2016 (04/02/2016)
201.2190
199.6360
201.3330
199.9580
200.6455
Wednesday 3 February 2016 (03/02/2016)
201.5330
201.2290
201.4250
201.1150
201.2700
Tuesday 2 February 2016 (02/02/2016)
202.5520
201.5670
201.5170
201.8810
201.6990
Monday 1 February 2016 (01/02/2016)
203.6160
202.5410
202.2650
202.9010
202.5830

January

Friday 29 January 2016 (29/01/2016)
202.7980
203.4510
204.1370
203.1330
203.6350
Thursday 28 January 2016 (28/01/2016)
202.7820
202.7830
203.6820
203.2080
203.4450
Wednesday 27 January 2016 (27/01/2016)
201.6230
202.8170
201.7180
203.4590
202.5885
Tuesday 26 January 2016 (26/01/2016)
199.8540
201.6500
201.3610
200.5710
200.9660
Monday 25 January 2016 (25/01/2016)
202.3220
199.8680
201.2370
201.3370
201.2870
Friday 22 January 2016 (22/01/2016)
202.5600
202.1220
203.1350
203.0760
203.1055
Thursday 21 January 2016 (21/01/2016)
199.9030
202.5670
200.5140
200.3530
200.4335
Wednesday 20 January 2016 (20/01/2016)
200.1020
199.8850
198.0620
199.0070
198.5345
Tuesday 19 January 2016 (19/01/2016)
198.4600
200.1040
199.6720
200.0570
199.8645
Monday 18 January 2016 (18/01/2016)
197.4450
198.5200
198.6560
199.4750
199.0655
Friday 15 January 2016 (15/01/2016)
202.4870
198.2370
200.0530
198.8770
199.4650
Thursday 14 January 2016 (14/01/2016)
202.2330
202.5390
201.1990
201.8700
201.5345
Wednesday 13 January 2016 (13/01/2016)
203.6840
202.2520
203.7810
204.4440
204.1125
Tuesday 12 January 2016 (12/01/2016)
204.5440
203.6930
203.6520
204.4740
204.0630
Monday 11 January 2016 (11/01/2016)
201.9450
204.6400
203.1090
201.9560
202.5325
Friday 8 January 2016 (08/01/2016)
201.7110
202.2930
203.2120
203.7020
203.4570
Thursday 7 January 2016 (07/01/2016)
206.3720
201.7270
204.4440
203.7920
204.1180
Wednesday 6 January 2016 (06/01/2016)
209.0740
206.3830
207.3250
208.5940
207.9595
Tuesday 5 January 2016 (05/01/2016)
209.0510
209.0880
209.7160
209.3690
209.5425
Monday 4 January 2016 (04/01/2016)
211.6250
208.9630
208.7610
211.1220
209.9415
Friday 1 January 2016 (01/01/2016)
211.4580
208.9580
211.3400
209.5720
210.4560