Australian Dollar-Hungarian Forint History: 2015
Go
Set AlertDaily AUD/HUF rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 228.233 on 16/01/2015
Lowest exchange rate of 2015: 195.202 on 25/08/2015
Average exchange rate of 2015: 209.9911
Historical Graph For Converting Australian Dollars into Hungarian Forints
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Hungarian Forint on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 208.9720 | 211.4420 | 211.4800 | 210.2730 | 210.8765 |
| Wednesday 30 December 2015 (30/12/2015) | 209.1890 | 208.8970 | 209.2960 | 208.7170 | 209.0065 |
| Tuesday 29 December 2015 (29/12/2015) | 207.4830 | 209.2890 | 207.7810 | 208.9570 | 208.3690 |
| Monday 28 December 2015 (28/12/2015) | 210.1810 | 207.4780 | 209.4960 | 207.6840 | 208.5900 |
| Friday 25 December 2015 (25/12/2015) | 209.5260 | 209.7620 | 210.2810 | 209.4940 | 209.8875 |
| Thursday 24 December 2015 (24/12/2015) | 208.8320 | 209.6840 | 209.7380 | 209.2620 | 209.5000 |
| Wednesday 23 December 2015 (23/12/2015) | 207.2190 | 208.8210 | 208.4630 | 207.2010 | 207.8320 |
| Tuesday 22 December 2015 (22/12/2015) | 206.3770 | 207.1660 | 206.8140 | 206.8480 | 206.8310 |
| Monday 21 December 2015 (21/12/2015) | 207.2770 | 206.3790 | 207.3310 | 206.3860 | 206.8585 |
| Friday 18 December 2015 (18/12/2015) | 208.8250 | 207.5240 | 208.1260 | 207.6760 | 207.9010 |
| Thursday 17 December 2015 (17/12/2015) | 209.2840 | 208.8320 | 208.2710 | 209.3250 | 208.7980 |
| Wednesday 16 December 2015 (16/12/2015) | 208.2570 | 209.3780 | 208.4690 | 209.0450 | 208.7570 |
| Tuesday 15 December 2015 (15/12/2015) | 208.9700 | 208.2710 | 208.1420 | 208.7090 | 208.4255 |
| Monday 14 December 2015 (14/12/2015) | 208.3340 | 208.9840 | 207.5810 | 208.5080 | 208.0445 |
| Friday 11 December 2015 (11/12/2015) | 211.2070 | 207.7050 | 207.8670 | 209.9690 | 208.9180 |
| Thursday 10 December 2015 (10/12/2015) | 207.6010 | 211.1680 | 209.5280 | 210.0900 | 209.8090 |
| Wednesday 9 December 2015 (09/12/2015) | 207.7650 | 207.5850 | 207.6990 | 207.9020 | 207.8005 |
| Tuesday 8 December 2015 (08/12/2015) | 209.6690 | 207.8050 | 208.5540 | 208.5360 | 208.5450 |
| Monday 7 December 2015 (07/12/2015) | 211.0590 | 209.7350 | 209.4790 | 210.5930 | 210.0360 |
| Friday 4 December 2015 (04/12/2015) | 210.4620 | 210.8490 | 210.1600 | 211.0750 | 210.6175 |
| Thursday 3 December 2015 (03/12/2015) | 213.6800 | 210.4210 | 212.4130 | 212.3450 | 212.3790 |
| Wednesday 2 December 2015 (02/12/2015) | 215.4090 | 213.6170 | 215.1630 | 214.0840 | 214.6235 |
| Tuesday 1 December 2015 (01/12/2015) | 212.8730 | 215.4140 | 212.7560 | 214.4570 | 213.6065 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 211.8350 | 212.8100 | 211.6140 | 212.7730 | 212.1935 |
| Friday 27 November 2015 (27/11/2015) | 212.8010 | 211.7460 | 212.2210 | 212.2110 | 212.2160 |
| Thursday 26 November 2015 (26/11/2015) | 213.3630 | 212.6480 | 212.4580 | 213.0020 | 212.7300 |
| Wednesday 25 November 2015 (25/11/2015) | 212.4250 | 213.3980 | 213.6530 | 212.7140 | 213.1835 |
| Tuesday 24 November 2015 (24/11/2015) | 210.9880 | 212.4450 | 211.2750 | 212.0330 | 211.6540 |
| Monday 23 November 2015 (23/11/2015) | 211.6000 | 211.0250 | 210.1950 | 210.8780 | 210.5365 |
| Friday 20 November 2015 (20/11/2015) | 207.9210 | 211.1490 | 208.7850 | 209.9160 | 209.3505 |
| Thursday 19 November 2015 (19/11/2015) | 207.0940 | 207.9360 | 207.3650 | 208.1810 | 207.7730 |
| Wednesday 18 November 2015 (18/11/2015) | 208.0160 | 207.1130 | 206.9220 | 206.7470 | 206.8345 |
| Tuesday 17 November 2015 (17/11/2015) | 207.0730 | 207.9840 | 207.6240 | 208.0380 | 207.8310 |
| Monday 16 November 2015 (16/11/2015) | 206.7470 | 207.0710 | 206.8590 | 206.5450 | 206.7020 |
| Friday 13 November 2015 (13/11/2015) | 205.9870 | 206.4560 | 206.9720 | 206.6080 | 206.7900 |
| Thursday 12 November 2015 (12/11/2015) | 204.9880 | 205.9640 | 205.6820 | 206.8310 | 206.2565 |
| Wednesday 11 November 2015 (11/11/2015) | 204.9610 | 204.9880 | 205.1090 | 204.9990 | 205.0540 |
| Tuesday 10 November 2015 (10/11/2015) | 205.6800 | 204.9060 | 205.7580 | 205.6000 | 205.6790 |
| Monday 9 November 2015 (09/11/2015) | 205.7330 | 205.6290 | 206.0410 | 206.0990 | 206.0700 |
| Friday 6 November 2015 (06/11/2015) | 205.9410 | 206.5920 | 206.3760 | 206.6270 | 206.5015 |
| Thursday 5 November 2015 (05/11/2015) | 206.9670 | 205.9880 | 206.6010 | 206.1090 | 206.3550 |
| Wednesday 4 November 2015 (04/11/2015) | 205.4980 | 206.9640 | 206.9280 | 206.1360 | 206.5320 |
| Tuesday 3 November 2015 (03/11/2015) | 202.8000 | 205.5180 | 204.0610 | 204.6080 | 204.3345 |
| Monday 2 November 2015 (02/11/2015) | 200.1680 | 202.8300 | 201.8880 | 201.2420 | 201.5650 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 199.8420 | 201.4860 | 201.0370 | 200.2930 | 200.6650 |
| Thursday 29 October 2015 (29/10/2015) | 202.7750 | 199.9030 | 201.1960 | 200.5060 | 200.8510 |
| Wednesday 28 October 2015 (28/10/2015) | 202.9040 | 202.9500 | 202.6150 | 202.5490 | 202.5820 |
| Tuesday 27 October 2015 (27/10/2015) | 204.3230 | 203.1070 | 203.5710 | 204.3120 | 203.9415 |
| Monday 26 October 2015 (26/10/2015) | 204.3160 | 204.3710 | 204.2730 | 204.2030 | 204.2380 |
| Friday 23 October 2015 (23/10/2015) | 201.3910 | 204.5010 | 203.4670 | 202.6850 | 203.0760 |
| Thursday 22 October 2015 (22/10/2015) | 198.1470 | 201.3550 | 200.2780 | 198.1030 | 199.1905 |
| Wednesday 21 October 2015 (21/10/2015) | 198.6530 | 198.1870 | 198.3150 | 198.5530 | 198.4340 |
| Tuesday 20 October 2015 (20/10/2015) | 198.3670 | 198.6580 | 198.6290 | 198.8970 | 198.7630 |
| Monday 19 October 2015 (19/10/2015) | 197.9670 | 198.3850 | 198.9240 | 198.4370 | 198.6805 |
| Friday 16 October 2015 (16/10/2015) | 199.0380 | 198.7820 | 198.1240 | 198.8780 | 198.5010 |
| Thursday 15 October 2015 (15/10/2015) | 197.1830 | 199.1570 | 198.5020 | 198.3170 | 198.4095 |
| Wednesday 14 October 2015 (14/10/2015) | 198.3420 | 197.1940 | 196.8550 | 197.9570 | 197.4060 |
| Tuesday 13 October 2015 (13/10/2015) | 200.9580 | 198.3310 | 199.6310 | 199.5240 | 199.5775 |
| Monday 12 October 2015 (12/10/2015) | 200.5240 | 201.0100 | 200.5190 | 201.0180 | 200.7685 |
| Friday 9 October 2015 (09/10/2015) | 200.6370 | 200.9940 | 200.5110 | 200.8010 | 200.6560 |
| Thursday 8 October 2015 (08/10/2015) | 200.4320 | 200.6480 | 199.2610 | 200.0570 | 199.6590 |
| Wednesday 7 October 2015 (07/10/2015) | 197.6700 | 200.4300 | 200.0380 | 198.6140 | 199.3260 |
| Tuesday 6 October 2015 (06/10/2015) | 197.8870 | 197.7000 | 198.1310 | 197.6760 | 197.9035 |
| Monday 5 October 2015 (05/10/2015) | 196.1270 | 197.8740 | 196.4380 | 196.7670 | 196.6025 |
| Friday 2 October 2015 (02/10/2015) | 196.4310 | 195.7500 | 195.8690 | 195.8170 | 195.8430 |
| Thursday 1 October 2015 (01/10/2015) | 196.7790 | 196.4590 | 196.9570 | 197.6510 | 197.3040 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 194.8080 | 196.7650 | 196.3240 | 196.4090 | 196.3665 |
| Tuesday 29 September 2015 (29/09/2015) | 195.8910 | 194.7650 | 195.7060 | 195.6550 | 195.6805 |
| Monday 28 September 2015 (28/09/2015) | 197.8560 | 195.8780 | 197.9020 | 196.9790 | 197.4405 |
| Friday 25 September 2015 (25/09/2015) | 196.4050 | 197.7270 | 197.0420 | 197.3290 | 197.1855 |
| Thursday 24 September 2015 (24/09/2015) | 195.6470 | 196.4500 | 194.3690 | 195.7930 | 195.0810 |
| Wednesday 23 September 2015 (23/09/2015) | 198.5190 | 195.6080 | 196.7350 | 196.4380 | 196.5865 |
| Tuesday 22 September 2015 (22/09/2015) | 197.8640 | 198.3560 | 197.6070 | 197.6920 | 197.6495 |
| Monday 21 September 2015 (21/09/2015) | 197.8320 | 197.7990 | 197.7000 | 197.1880 | 197.4440 |
| Friday 18 September 2015 (18/09/2015) | 194.4900 | 197.7050 | 196.6450 | 196.6590 | 196.6520 |
| Thursday 17 September 2015 (17/09/2015) | 198.8500 | 194.5110 | 197.1050 | 196.9010 | 197.0030 |
| Wednesday 16 September 2015 (16/09/2015) | 197.8630 | 198.7590 | 198.5460 | 198.6640 | 198.6050 |
| Tuesday 15 September 2015 (15/09/2015) | 197.6110 | 197.8770 | 197.2340 | 197.7920 | 197.5130 |
| Monday 14 September 2015 (14/09/2015) | 196.0460 | 197.6910 | 195.9030 | 197.9060 | 196.9045 |
| Friday 11 September 2015 (11/09/2015) | 197.7560 | 195.8840 | 197.9330 | 195.7110 | 196.8220 |
| Thursday 10 September 2015 (10/09/2015) | 197.4100 | 197.7140 | 196.4390 | 198.6390 | 197.5390 |
| Wednesday 9 September 2015 (09/09/2015) | 196.4340 | 197.2620 | 197.8170 | 197.2440 | 197.5305 |
| Tuesday 8 September 2015 (08/09/2015) | 194.7880 | 196.4270 | 196.3660 | 196.3720 | 196.3690 |
| Monday 7 September 2015 (07/09/2015) | 194.8530 | 194.7830 | 195.0820 | 195.2690 | 195.1755 |
| Friday 4 September 2015 (04/09/2015) | 197.4290 | 194.2120 | 195.5320 | 196.3950 | 195.9635 |
| Thursday 3 September 2015 (03/09/2015) | 196.5650 | 197.4440 | 196.5410 | 197.0620 | 196.8015 |
| Wednesday 2 September 2015 (02/09/2015) | 195.0040 | 196.5060 | 195.6920 | 195.9000 | 195.7960 |
| Tuesday 1 September 2015 (01/09/2015) | 199.0060 | 195.1810 | 196.9710 | 197.6420 | 197.3065 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 201.1360 | 198.9370 | 199.5830 | 199.2790 | 199.4310 |
| Friday 28 August 2015 (28/08/2015) | 200.5830 | 201.5160 | 200.8580 | 200.2420 | 200.5500 |
| Thursday 27 August 2015 (27/08/2015) | 199.1160 | 200.6250 | 198.5290 | 200.2220 | 199.3755 |
| Wednesday 26 August 2015 (26/08/2015) | 194.8030 | 199.1850 | 196.2260 | 196.7360 | 196.4810 |
| Tuesday 25 August 2015 (25/08/2015) | 192.9570 | 194.8060 | 195.9660 | 195.2020 | 195.5840 |
| Monday 24 August 2015 (24/08/2015) | 201.9090 | 193.0480 | 193.6530 | 197.7270 | 195.6900 |
| Friday 21 August 2015 (21/08/2015) | 203.7180 | 202.2400 | 202.9570 | 203.4210 | 203.1890 |
| Thursday 20 August 2015 (20/08/2015) | 205.1550 | 203.7270 | 205.1070 | 204.6450 | 204.8760 |
| Wednesday 19 August 2015 (19/08/2015) | 205.8330 | 205.1640 | 205.4870 | 205.6550 | 205.5710 |
| Tuesday 18 August 2015 (18/08/2015) | 205.8850 | 205.8260 | 205.0810 | 205.8600 | 205.4705 |
| Monday 17 August 2015 (17/08/2015) | 206.1170 | 205.8930 | 206.6820 | 206.0020 | 206.3420 |
| Friday 14 August 2015 (14/08/2015) | 204.5280 | 206.7120 | 206.2180 | 205.2700 | 205.7440 |
| Thursday 13 August 2015 (13/08/2015) | 205.7390 | 204.4590 | 205.4280 | 205.4220 | 205.4250 |
| Wednesday 12 August 2015 (12/08/2015) | 206.2010 | 205.7470 | 204.3830 | 205.5140 | 204.9485 |
| Tuesday 11 August 2015 (11/08/2015) | 209.5090 | 206.1400 | 206.9710 | 209.5040 | 208.2375 |
| Monday 10 August 2015 (10/08/2015) | 210.1610 | 209.4770 | 209.9740 | 209.5560 | 209.7650 |
| Friday 7 August 2015 (07/08/2015) | 209.1440 | 210.3200 | 209.6510 | 209.7210 | 209.6860 |
| Thursday 6 August 2015 (06/08/2015) | 208.7260 | 209.1370 | 208.7650 | 208.8300 | 208.7975 |
| Wednesday 5 August 2015 (05/08/2015) | 210.1520 | 208.7550 | 209.5830 | 209.8100 | 209.6965 |
| Tuesday 4 August 2015 (04/08/2015) | 204.4940 | 210.1570 | 206.7940 | 207.9540 | 207.3740 |
| Monday 3 August 2015 (03/08/2015) | 205.1460 | 204.4760 | 204.2080 | 204.6740 | 204.4410 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 206.0370 | 204.3720 | 204.8800 | 204.4720 | 204.6760 |
| Thursday 30 July 2015 (30/07/2015) | 205.3500 | 205.9740 | 205.4840 | 205.2080 | 205.3460 |
| Wednesday 29 July 2015 (29/07/2015) | 205.1740 | 205.3070 | 204.9180 | 205.0990 | 205.0085 |
| Tuesday 28 July 2015 (28/07/2015) | 203.3870 | 205.0940 | 204.5440 | 204.5340 | 204.5390 |
| Monday 27 July 2015 (27/07/2015) | 206.3980 | 203.3450 | 205.9190 | 204.0180 | 204.9685 |
| Friday 24 July 2015 (24/07/2015) | 208.0240 | 206.7690 | 206.6540 | 207.7170 | 207.1855 |
| Thursday 23 July 2015 (23/07/2015) | 207.8200 | 207.9700 | 207.5870 | 208.0020 | 207.7945 |
| Wednesday 22 July 2015 (22/07/2015) | 209.0030 | 207.8140 | 208.4630 | 209.1620 | 208.8125 |
| Tuesday 21 July 2015 (21/07/2015) | 211.1240 | 209.0080 | 210.5150 | 209.3610 | 209.9380 |
| Monday 20 July 2015 (20/07/2015) | 210.3850 | 211.1670 | 209.7620 | 210.3620 | 210.0620 |
| Friday 17 July 2015 (17/07/2015) | 210.6420 | 210.4050 | 210.3860 | 209.9620 | 210.1740 |
| Thursday 16 July 2015 (16/07/2015) | 208.6370 | 210.6410 | 209.3080 | 210.3160 | 209.8120 |
| Wednesday 15 July 2015 (15/07/2015) | 210.3050 | 208.6790 | 208.3440 | 210.5210 | 209.4325 |
| Tuesday 14 July 2015 (14/07/2015) | 209.3080 | 210.3550 | 210.3050 | 209.6340 | 209.9695 |
| Monday 13 July 2015 (13/07/2015) | 208.8860 | 209.1400 | 208.2250 | 207.7000 | 207.9625 |
| Friday 10 July 2015 (10/07/2015) | 212.9120 | 208.2250 | 210.2070 | 209.4720 | 209.8395 |
| Thursday 9 July 2015 (09/07/2015) | 213.3270 | 212.8460 | 212.9900 | 213.4090 | 213.1995 |
| Wednesday 8 July 2015 (08/07/2015) | 214.4140 | 213.3020 | 213.1610 | 213.4860 | 213.3235 |
| Tuesday 7 July 2015 (07/07/2015) | 214.6170 | 214.4560 | 214.1390 | 214.2880 | 214.2135 |
| Monday 6 July 2015 (06/07/2015) | 215.5770 | 214.4480 | 215.7040 | 213.1930 | 214.4485 |
| Friday 3 July 2015 (03/07/2015) | 216.9000 | 212.9400 | 213.5970 | 215.8710 | 214.7340 |
| Thursday 2 July 2015 (02/07/2015) | 217.1520 | 216.9500 | 216.7980 | 216.0150 | 216.4065 |
| Wednesday 1 July 2015 (01/07/2015) | 217.9970 | 217.1200 | 218.2170 | 216.8860 | 217.5515 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 215.8020 | 218.0910 | 217.2320 | 216.8830 | 217.0575 |
| Monday 29 June 2015 (29/06/2015) | 217.9890 | 215.8150 | 217.7000 | 215.3480 | 216.5240 |
| Friday 26 June 2015 (26/06/2015) | 215.7850 | 214.0860 | 214.1250 | 215.6160 | 214.8705 |
| Thursday 25 June 2015 (25/06/2015) | 213.8730 | 215.7380 | 215.6380 | 215.0120 | 215.3250 |
| Wednesday 24 June 2015 (24/06/2015) | 214.5940 | 213.8640 | 214.3660 | 214.4050 | 214.3855 |
| Tuesday 23 June 2015 (23/06/2015) | 211.7420 | 214.6130 | 214.0410 | 213.2250 | 213.6330 |
| Monday 22 June 2015 (22/06/2015) | 213.7740 | 211.7680 | 213.6000 | 212.0200 | 212.8100 |
| Friday 19 June 2015 (19/06/2015) | 214.5560 | 214.3490 | 214.6800 | 214.5320 | 214.6060 |
| Thursday 18 June 2015 (18/06/2015) | 212.7720 | 214.5020 | 212.7280 | 213.6300 | 213.1790 |
| Wednesday 17 June 2015 (17/06/2015) | 214.8120 | 212.7890 | 212.5290 | 214.1570 | 213.3430 |
| Tuesday 16 June 2015 (16/06/2015) | 215.0690 | 214.8050 | 215.3910 | 215.2430 | 215.3170 |
| Monday 15 June 2015 (15/06/2015) | 216.3530 | 215.0670 | 215.5940 | 215.9020 | 215.7480 |
| Friday 12 June 2015 (12/06/2015) | 214.2790 | 214.2940 | 214.7270 | 214.2680 | 214.4975 |
| Thursday 11 June 2015 (11/06/2015) | 213.9080 | 214.2850 | 213.6360 | 214.6850 | 214.1605 |
| Wednesday 10 June 2015 (10/06/2015) | 213.3370 | 213.9170 | 213.4330 | 214.2440 | 213.8385 |
| Tuesday 9 June 2015 (09/06/2015) | 214.1210 | 213.3110 | 213.0820 | 213.1690 | 213.1255 |
| Monday 8 June 2015 (08/06/2015) | 214.6590 | 214.1400 | 214.3360 | 214.2330 | 214.2845 |
| Friday 5 June 2015 (05/06/2015) | 213.0690 | 213.8500 | 214.3320 | 213.4570 | 213.8945 |
| Thursday 4 June 2015 (04/06/2015) | 216.0510 | 213.0810 | 212.8860 | 215.1760 | 214.0310 |
| Wednesday 3 June 2015 (03/06/2015) | 217.5150 | 216.0470 | 217.8140 | 216.6480 | 217.2310 |
| Tuesday 2 June 2015 (02/06/2015) | 214.8520 | 217.4450 | 215.2940 | 215.0480 | 215.1710 |
| Monday 1 June 2015 (01/06/2015) | 215.1810 | 214.8670 | 216.3570 | 215.5270 | 215.9420 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 216.0700 | 215.3350 | 215.9360 | 215.4580 | 215.6970 |
| Thursday 28 May 2015 (28/05/2015) | 219.1180 | 216.0520 | 217.2350 | 218.0620 | 217.6485 |
| Wednesday 27 May 2015 (27/05/2015) | 219.9540 | 219.1170 | 219.5630 | 219.0170 | 219.2900 |
| Tuesday 26 May 2015 (26/05/2015) | 219.2980 | 219.9040 | 220.0500 | 219.9300 | 219.9900 |
| Monday 25 May 2015 (25/05/2015) | 218.5670 | 219.5680 | 219.3950 | 218.6020 | 218.9985 |
| Friday 22 May 2015 (22/05/2015) | 218.6460 | 218.2850 | 218.2450 | 217.0460 | 217.6455 |
| Thursday 21 May 2015 (21/05/2015) | 217.8860 | 218.6040 | 217.8960 | 217.6090 | 217.7525 |
| Wednesday 20 May 2015 (20/05/2015) | 217.1660 | 217.8980 | 218.1550 | 216.0010 | 217.0780 |
| Tuesday 19 May 2015 (19/05/2015) | 218.1370 | 217.2550 | 218.1750 | 217.2610 | 217.7180 |
| Monday 18 May 2015 (18/05/2015) | 215.3820 | 218.2000 | 217.9320 | 215.4290 | 216.6805 |
| Friday 15 May 2015 (15/05/2015) | 216.9500 | 215.1640 | 216.7750 | 215.7080 | 216.2415 |
| Thursday 14 May 2015 (14/05/2015) | 219.9490 | 216.9610 | 218.4940 | 219.3950 | 218.9445 |
| Wednesday 13 May 2015 (13/05/2015) | 218.1800 | 219.9440 | 217.6160 | 219.2740 | 218.4450 |
| Tuesday 12 May 2015 (12/05/2015) | 215.7660 | 218.2620 | 217.1550 | 216.5700 | 216.8625 |
| Monday 11 May 2015 (11/05/2015) | 214.1970 | 215.7730 | 216.0280 | 214.2960 | 215.1620 |
| Friday 8 May 2015 (08/05/2015) | 212.8100 | 214.1570 | 213.5000 | 212.8750 | 213.1875 |
| Thursday 7 May 2015 (07/05/2015) | 214.6130 | 212.9930 | 213.2680 | 214.4010 | 213.8345 |
| Wednesday 6 May 2015 (06/05/2015) | 215.5160 | 214.5880 | 216.1680 | 215.8930 | 216.0305 |
| Tuesday 5 May 2015 (05/05/2015) | 213.3800 | 215.5450 | 213.0650 | 214.5440 | 213.8045 |
| Monday 4 May 2015 (04/05/2015) | 212.4420 | 213.4290 | 212.5970 | 212.8440 | 212.7205 |
| Friday 1 May 2015 (01/05/2015) | 213.8410 | 212.8650 | 213.0690 | 212.5130 | 212.7910 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 217.5430 | 213.8380 | 216.2130 | 215.1420 | 215.6775 |
| Wednesday 29 April 2015 (29/04/2015) | 219.8860 | 217.5750 | 219.5950 | 218.5200 | 219.0575 |
| Tuesday 28 April 2015 (28/04/2015) | 216.6250 | 219.8690 | 217.5430 | 219.5490 | 218.5460 |
| Monday 27 April 2015 (27/04/2015) | 218.4250 | 216.6080 | 218.5330 | 216.6650 | 217.5990 |
| Friday 24 April 2015 (24/04/2015) | 215.7610 | 218.2210 | 218.2840 | 215.6950 | 216.9895 |
| Thursday 23 April 2015 (23/04/2015) | 217.3150 | 215.6530 | 217.6770 | 215.7160 | 216.6965 |
| Wednesday 22 April 2015 (22/04/2015) | 214.7150 | 217.2540 | 218.0610 | 215.5400 | 216.8005 |
| Tuesday 21 April 2015 (21/04/2015) | 214.4340 | 214.7020 | 214.5670 | 215.0360 | 214.8015 |
| Monday 20 April 2015 (20/04/2015) | 217.5880 | 214.4630 | 216.7080 | 216.4370 | 216.5725 |
| Friday 17 April 2015 (17/04/2015) | 218.9380 | 216.8880 | 217.9830 | 217.7690 | 217.8760 |
| Thursday 16 April 2015 (16/04/2015) | 215.7720 | 218.9170 | 217.8330 | 216.9570 | 217.3950 |
| Wednesday 15 April 2015 (15/04/2015) | 212.3210 | 215.7960 | 215.2230 | 213.2020 | 214.2125 |
| Tuesday 14 April 2015 (14/04/2015) | 213.1360 | 212.3230 | 212.9040 | 212.5350 | 212.7195 |
| Monday 13 April 2015 (13/04/2015) | 215.1520 | 213.1210 | 213.0410 | 214.4740 | 213.7575 |
| Friday 10 April 2015 (10/04/2015) | 215.3530 | 215.2380 | 215.9470 | 214.5310 | 215.2390 |
| Thursday 9 April 2015 (09/04/2015) | 211.4620 | 215.3520 | 212.7030 | 212.5840 | 212.6435 |
| Wednesday 8 April 2015 (08/04/2015) | 210.6430 | 211.4340 | 211.4920 | 210.8500 | 211.1710 |
| Tuesday 7 April 2015 (07/04/2015) | 207.9340 | 210.6410 | 209.1500 | 210.4800 | 209.8150 |
| Monday 6 April 2015 (06/04/2015) | 207.9490 | 207.8510 | 207.8470 | 207.6580 | 207.7525 |
| Friday 3 April 2015 (03/04/2015) | 209.2630 | 207.9540 | 209.0790 | 209.3390 | 209.2090 |
| Thursday 2 April 2015 (02/04/2015) | 210.9030 | 209.1920 | 209.7690 | 209.1680 | 209.4685 |
| Wednesday 1 April 2015 (01/04/2015) | 213.0250 | 210.9170 | 212.4430 | 210.5740 | 211.5085 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 211.3720 | 213.0450 | 213.2860 | 211.5100 | 212.3980 |
| Monday 30 March 2015 (30/03/2015) | 213.3560 | 211.3900 | 212.1000 | 212.4790 | 212.2895 |
| Friday 27 March 2015 (27/03/2015) | 215.6640 | 213.7590 | 215.2370 | 215.5080 | 215.3725 |
| Thursday 26 March 2015 (26/03/2015) | 213.8760 | 215.7340 | 214.8980 | 213.9750 | 214.4365 |
| Wednesday 25 March 2015 (25/03/2015) | 215.6890 | 213.8630 | 214.5590 | 214.5870 | 214.5730 |
| Tuesday 24 March 2015 (24/03/2015) | 218.5690 | 215.7630 | 218.1110 | 215.2620 | 216.6865 |
| Monday 23 March 2015 (23/03/2015) | 218.0900 | 218.6040 | 218.2030 | 218.2940 | 218.2485 |
| Friday 20 March 2015 (20/03/2015) | 217.7290 | 217.8070 | 218.9840 | 217.9300 | 218.4570 |
| Thursday 19 March 2015 (19/03/2015) | 217.0360 | 217.7250 | 217.5250 | 217.3980 | 217.4615 |
| Wednesday 18 March 2015 (18/03/2015) | 218.6010 | 216.9990 | 218.3520 | 217.0390 | 217.6955 |
| Tuesday 17 March 2015 (17/03/2015) | 219.3840 | 218.6120 | 219.3100 | 218.8140 | 219.0620 |
| Monday 16 March 2015 (16/03/2015) | 222.6920 | 219.3790 | 221.8010 | 219.5660 | 220.6835 |
| Friday 13 March 2015 (13/03/2015) | 220.3240 | 222.3730 | 221.8510 | 220.7700 | 221.3105 |
| Thursday 12 March 2015 (12/03/2015) | 218.4070 | 220.3270 | 218.9360 | 220.4230 | 219.6795 |
| Wednesday 11 March 2015 (11/03/2015) | 219.0670 | 218.4330 | 219.5220 | 218.1600 | 218.8410 |
| Tuesday 10 March 2015 (10/03/2015) | 216.7990 | 219.1000 | 218.8760 | 216.7610 | 217.8185 |
| Monday 9 March 2015 (09/03/2015) | 217.3690 | 216.7970 | 216.8590 | 216.4330 | 216.6460 |
| Friday 6 March 2015 (06/03/2015) | 215.3410 | 217.5170 | 216.8220 | 216.7160 | 216.7690 |
| Thursday 5 March 2015 (05/03/2015) | 216.3820 | 215.3670 | 215.5260 | 215.6060 | 215.5660 |
| Wednesday 4 March 2015 (04/03/2015) | 214.4780 | 216.4540 | 215.6300 | 215.7970 | 215.7135 |
| Tuesday 3 March 2015 (03/03/2015) | 211.7480 | 214.5120 | 212.7840 | 212.0490 | 212.4165 |
| Monday 2 March 2015 (02/03/2015) | 211.6730 | 211.6880 | 210.9860 | 208.9230 | 209.9545 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 210.8240 | 211.5040 | 210.9480 | 210.2180 | 210.5830 |
| Thursday 26 February 2015 (26/02/2015) | 211.5620 | 210.8500 | 210.9850 | 210.0330 | 210.5090 |
| Wednesday 25 February 2015 (25/02/2015) | 210.7800 | 211.5840 | 211.4090 | 211.6650 | 211.5370 |
| Tuesday 24 February 2015 (24/02/2015) | 210.5280 | 210.7950 | 209.5200 | 210.5050 | 210.0125 |
| Monday 23 February 2015 (23/02/2015) | 210.0100 | 210.4480 | 210.3410 | 210.4290 | 210.3850 |
| Friday 20 February 2015 (20/02/2015) | 209.4990 | 210.3680 | 210.6950 | 210.3010 | 210.4980 |
| Thursday 19 February 2015 (19/02/2015) | 209.9380 | 209.5170 | 208.6630 | 209.2630 | 208.9630 |
| Wednesday 18 February 2015 (18/02/2015) | 210.7780 | 209.8570 | 210.6740 | 210.7040 | 210.6890 |
| Tuesday 17 February 2015 (17/02/2015) | 210.3540 | 210.7720 | 210.3360 | 210.6280 | 210.4820 |
| Monday 16 February 2015 (16/02/2015) | 208.7660 | 210.2570 | 209.6000 | 209.0380 | 209.3190 |
| Friday 13 February 2015 (13/02/2015) | 207.5480 | 208.7110 | 209.9500 | 207.9250 | 208.9375 |
| Thursday 12 February 2015 (12/02/2015) | 211.0770 | 207.5700 | 208.5210 | 209.0210 | 208.7710 |
| Wednesday 11 February 2015 (11/02/2015) | 211.9540 | 211.0860 | 212.1300 | 212.2370 | 212.1835 |
| Tuesday 10 February 2015 (10/02/2015) | 212.3330 | 211.8870 | 213.3330 | 212.7540 | 213.0435 |
| Monday 9 February 2015 (09/02/2015) | 210.1370 | 212.3450 | 211.5890 | 211.3120 | 211.4505 |
| Friday 6 February 2015 (06/02/2015) | 208.8570 | 210.8780 | 209.6630 | 209.8930 | 209.7780 |
| Thursday 5 February 2015 (05/02/2015) | 210.9290 | 208.8450 | 210.9230 | 209.4700 | 210.1965 |
| Wednesday 4 February 2015 (04/02/2015) | 209.7430 | 210.9670 | 209.7390 | 210.7150 | 210.2270 |
| Tuesday 3 February 2015 (03/02/2015) | 213.9850 | 209.7640 | 209.5880 | 211.7250 | 210.6565 |
| Monday 2 February 2015 (02/02/2015) | 213.3460 | 214.0630 | 213.0090 | 214.3240 | 213.6665 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 213.0790 | 214.1610 | 213.1730 | 213.9170 | 213.5450 |
| Thursday 29 January 2015 (29/01/2015) | 218.9160 | 213.1040 | 215.8120 | 215.5160 | 215.6640 |
| Wednesday 28 January 2015 (28/01/2015) | 217.2380 | 218.9340 | 218.6230 | 219.1870 | 218.9050 |
| Tuesday 27 January 2015 (27/01/2015) | 218.8330 | 217.1820 | 218.2680 | 219.0100 | 218.6390 |
| Monday 26 January 2015 (26/01/2015) | 218.9850 | 218.7860 | 219.5310 | 217.9800 | 218.7555 |
| Friday 23 January 2015 (23/01/2015) | 220.5950 | 218.9050 | 220.2930 | 221.0080 | 220.6505 |
| Thursday 22 January 2015 (22/01/2015) | 220.1290 | 220.5670 | 220.6870 | 221.2860 | 220.9865 |
| Wednesday 21 January 2015 (21/01/2015) | 223.5980 | 220.0710 | 222.0740 | 221.7700 | 221.9220 |
| Tuesday 20 January 2015 (20/01/2015) | 226.1770 | 223.5950 | 224.6110 | 225.8510 | 225.2310 |
| Monday 19 January 2015 (19/01/2015) | 227.2160 | 226.2170 | 226.9530 | 226.0950 | 226.5240 |
| Friday 16 January 2015 (16/01/2015) | 228.8080 | 226.9030 | 228.2330 | 227.0800 | 227.6565 |
| Thursday 15 January 2015 (15/01/2015) | 221.0400 | 228.8130 | 227.4800 | 223.9760 | 225.7280 |
| Wednesday 14 January 2015 (14/01/2015) | 220.8820 | 221.0970 | 220.3950 | 220.8880 | 220.6415 |
| Tuesday 13 January 2015 (13/01/2015) | 218.7320 | 220.8720 | 220.5690 | 219.6760 | 220.1225 |
| Monday 12 January 2015 (12/01/2015) | 219.3030 | 218.7190 | 219.6560 | 220.2220 | 219.9390 |
| Friday 9 January 2015 (09/01/2015) | 217.4850 | 219.6200 | 218.6110 | 218.6100 | 218.6105 |
| Thursday 8 January 2015 (08/01/2015) | 217.1760 | 217.5130 | 217.3320 | 218.0370 | 217.6845 |
| Wednesday 7 January 2015 (07/01/2015) | 217.7760 | 217.2070 | 217.9160 | 217.2400 | 217.5780 |
| Tuesday 6 January 2015 (06/01/2015) | 215.1410 | 217.7560 | 216.2880 | 217.1710 | 216.7295 |
| Monday 5 January 2015 (05/01/2015) | 214.1320 | 215.1370 | 215.6360 | 215.7380 | 215.6870 |
| Friday 2 January 2015 (02/01/2015) | 213.4560 | 214.5040 | 214.2580 | 214.8220 | 214.5400 |
| Thursday 1 January 2015 (01/01/2015) | 213.6060 | 213.6890 | 213.5480 | 211.0620 | 212.3050 |