Australian Dollar-Hungarian Forint History: 2014

Go
Set Alert Set Alert

Daily AUD/HUF rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 226.728 on 05/09/2014

Lowest exchange rate of 2014: 192.402 on 01/01/2014

Average exchange rate of 2014: 209.7625

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Hungarian Forints

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Hungarian Forint on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
211.7600
213.6040
213.5650
212.0190
212.7920
Tuesday 30 December 2014 (30/12/2014)
210.5430
211.8020
211.0310
211.4340
211.2325
Monday 29 December 2014 (29/12/2014)
211.2720
210.5430
211.2300
210.0200
210.6250
Friday 26 December 2014 (26/12/2014)
210.5820
211.7380
211.3870
210.7520
211.0695
Thursday 25 December 2014 (25/12/2014)
210.5160
210.2980
210.4110
210.3510
210.3810
Wednesday 24 December 2014 (24/12/2014)
210.2420
210.5360
210.7210
208.9320
209.8265
Tuesday 23 December 2014 (23/12/2014)
208.6660
210.2850
209.2820
209.0480
209.1650
Monday 22 December 2014 (22/12/2014)
210.6030
208.6090
210.3300
208.8250
209.5775
Friday 19 December 2014 (19/12/2014)
209.3480
209.8820
210.3280
208.9450
209.6365
Thursday 18 December 2014 (18/12/2014)
206.6820
209.2550
209.0570
207.9900
208.5235
Wednesday 17 December 2014 (17/12/2014)
205.3670
206.6830
206.0860
206.1730
206.1295
Tuesday 16 December 2014 (16/12/2014)
204.1970
205.3650
206.3230
204.8440
205.5835
Monday 15 December 2014 (15/12/2014)
203.6630
204.1920
203.7300
204.2700
204.0000
Friday 12 December 2014 (12/12/2014)
205.5420
204.1910
204.8360
205.1430
204.9895
Thursday 11 December 2014 (11/12/2014)
205.4860
205.5160
205.0630
205.5940
205.3285
Wednesday 10 December 2014 (10/12/2014)
205.2760
205.4910
205.5740
206.0640
205.8190
Tuesday 9 December 2014 (09/12/2014)
206.1970
205.2850
204.8160
205.5700
205.1930
Monday 8 December 2014 (08/12/2014)
206.7370
206.1980
206.9570
206.8990
206.9280
Friday 5 December 2014 (05/12/2014)
207.8060
207.1300
208.3270
207.6770
208.0020
Thursday 4 December 2014 (04/12/2014)
209.7440
207.8900
208.8440
208.0560
208.4500
Wednesday 3 December 2014 (03/12/2014)
209.5770
209.7800
209.9810
209.5750
209.7780
Tuesday 2 December 2014 (02/12/2014)
208.8390
209.5290
208.9030
209.6240
209.2635
Monday 1 December 2014 (01/12/2014)
207.9250
208.8310
208.6070
208.2900
208.4485

November

Friday 28 November 2014 (28/11/2014)
210.7280
209.6890
209.8700
209.8190
209.8445
Thursday 27 November 2014 (27/11/2014)
209.8040
210.6580
209.8770
210.8980
210.3875
Wednesday 26 November 2014 (26/11/2014)
209.4280
209.8060
209.1180
209.9390
209.5285
Tuesday 25 November 2014 (25/11/2014)
211.6320
209.4010
209.8940
211.5990
210.7465
Monday 24 November 2014 (24/11/2014)
213.4140
211.6130
211.6880
213.2220
212.4550
Friday 21 November 2014 (21/11/2014)
209.5190
212.8000
211.2280
211.7310
211.4795
Thursday 20 November 2014 (20/11/2014)
209.5810
209.5070
209.0900
208.9560
209.0230
Wednesday 19 November 2014 (19/11/2014)
212.8170
209.5850
209.6100
211.8350
210.7225
Tuesday 18 November 2014 (18/11/2014)
214.3620
212.8750
213.8560
213.1270
213.4915
Monday 17 November 2014 (17/11/2014)
214.0980
214.3720
214.8870
214.1630
214.5250
Friday 14 November 2014 (14/11/2014)
213.4750
214.0340
213.5360
214.0670
213.8015
Thursday 13 November 2014 (13/11/2014)
214.7930
213.4860
214.0250
213.9460
213.9855
Wednesday 12 November 2014 (12/11/2014)
214.2830
214.7510
214.7770
214.7730
214.7750
Tuesday 11 November 2014 (11/11/2014)
213.1540
214.3300
213.2390
213.3060
213.2725
Monday 10 November 2014 (10/11/2014)
214.1350
213.0650
214.0160
213.0650
213.5405
Friday 7 November 2014 (07/11/2014)
214.2080
214.2600
214.0900
214.7080
214.3990
Thursday 6 November 2014 (06/11/2014)
213.6740
214.1950
213.1000
213.4150
213.2575
Wednesday 5 November 2014 (05/11/2014)
215.2550
213.7070
213.5190
215.0240
214.2715
Tuesday 4 November 2014 (04/11/2014)
214.8630
215.2040
214.1990
214.9560
214.5775
Monday 3 November 2014 (03/11/2014)
215.4110
214.8580
215.2600
215.6160
215.4380

October

Friday 31 October 2014 (31/10/2014)
215.6290
216.4230
216.3840
215.8950
216.1395
Thursday 30 October 2014 (30/10/2014)
215.4960
215.6360
215.8040
215.6730
215.7385
Wednesday 29 October 2014 (29/10/2014)
214.6590
215.5100
215.4500
215.7290
215.5895
Tuesday 28 October 2014 (28/10/2014)
214.2950
214.6720
214.4850
214.6390
214.5620
Monday 27 October 2014 (27/10/2014)
213.9590
214.2370
214.1300
214.1740
214.1520
Friday 24 October 2014 (24/10/2014)
213.3470
213.9310
213.2670
214.0460
213.6565
Thursday 23 October 2014 (23/10/2014)
213.0560
213.3350
213.4690
213.1580
213.3135
Wednesday 22 October 2014 (22/10/2014)
211.3330
213.0470
211.8290
212.1000
211.9645
Tuesday 21 October 2014 (21/10/2014)
210.8690
211.3600
210.9310
211.3050
211.1180
Monday 20 October 2014 (20/10/2014)
210.0790
210.8730
210.9690
210.3930
210.6810
Friday 17 October 2014 (17/10/2014)
210.0280
209.5300
210.2320
210.4280
210.3300
Thursday 16 October 2014 (16/10/2014)
211.5050
210.0440
211.5840
211.0650
211.3245
Wednesday 15 October 2014 (15/10/2014)
210.7170
211.5450
210.8790
210.9430
210.9110
Tuesday 14 October 2014 (14/10/2014)
210.5080
210.7250
210.6690
211.2460
210.9575
Monday 13 October 2014 (13/10/2014)
210.3900
210.4910
209.3390
210.5600
209.9495
Friday 10 October 2014 (10/10/2014)
211.8150
210.2460
210.3140
211.2570
210.7855
Thursday 9 October 2014 (09/10/2014)
212.9470
211.8460
212.1640
213.2300
212.6970
Wednesday 8 October 2014 (08/10/2014)
214.4310
212.9430
213.5850
213.0980
213.3415
Tuesday 7 October 2014 (07/10/2014)
213.0960
214.4130
214.9050
214.1600
214.5325
Monday 6 October 2014 (06/10/2014)
214.9080
213.1160
214.5560
213.6220
214.0890
Friday 3 October 2014 (03/10/2014)
215.3690
214.8570
214.4970
213.6280
214.0625
Thursday 2 October 2014 (02/10/2014)
214.4180
215.4040
214.4590
215.4250
214.9420
Wednesday 1 October 2014 (01/10/2014)
215.3280
214.4100
214.0900
214.4950
214.2925

September

Tuesday 30 September 2014 (30/09/2014)
214.1600
215.2910
214.1970
214.9330
214.5650
Monday 29 September 2014 (29/09/2014)
215.2630
214.1490
214.5970
215.0480
214.8225
Friday 26 September 2014 (26/09/2014)
215.0690
215.9530
215.0210
214.8860
214.9535
Thursday 25 September 2014 (25/09/2014)
215.5640
215.0860
215.1290
215.4550
215.2920
Wednesday 24 September 2014 (24/09/2014)
213.9770
215.5430
214.1290
214.9840
214.5565
Tuesday 23 September 2014 (23/09/2014)
215.6820
213.9810
214.5920
214.6820
214.6370
Monday 22 September 2014 (22/09/2014)
216.6690
215.6570
215.7710
216.7310
216.2510
Friday 19 September 2014 (19/09/2014)
216.8120
216.6660
216.0280
216.9040
216.4660
Thursday 18 September 2014 (18/09/2014)
218.3370
216.7540
217.0380
217.5360
217.2870
Wednesday 17 September 2014 (17/09/2014)
220.4320
218.3300
218.3180
219.8030
219.0605
Tuesday 16 September 2014 (16/09/2014)
219.3510
220.4130
219.1660
219.7930
219.4795
Monday 15 September 2014 (15/09/2014)
218.7640
219.3150
219.2340
219.3070
219.2705
Friday 12 September 2014 (12/09/2014)
221.2380
219.6280
220.0920
220.9980
220.5450
Thursday 11 September 2014 (11/09/2014)
223.2530
221.2590
221.5980
224.0330
222.8155
Wednesday 10 September 2014 (10/09/2014)
225.2980
223.2790
223.5720
224.2010
223.8865
Tuesday 9 September 2014 (09/09/2014)
226.7910
225.3340
226.3080
226.5380
226.4230
Monday 8 September 2014 (08/09/2014)
226.7160
226.7480
226.6510
226.7760
226.7135
Friday 5 September 2014 (05/09/2014)
226.1500
227.0940
226.7280
226.9950
226.8615
Thursday 4 September 2014 (04/09/2014)
223.1230
226.1560
224.9920
224.3870
224.6895
Wednesday 3 September 2014 (03/09/2014)
222.8580
223.1010
222.8140
223.0740
222.9440
Tuesday 2 September 2014 (02/09/2014)
223.5410
222.8250
222.8080
222.9350
222.8715
Monday 1 September 2014 (01/09/2014)
223.9030
223.5280
224.4520
223.5410
223.9965

August

Friday 29 August 2014 (29/08/2014)
223.6260
223.9210
224.0910
223.3860
223.7385
Thursday 28 August 2014 (28/08/2014)
221.2450
223.6200
224.2010
221.8050
223.0030
Wednesday 27 August 2014 (27/08/2014)
221.2210
221.2450
221.6170
221.3750
221.4960
Tuesday 26 August 2014 (26/08/2014)
220.7300
221.2220
220.5030
221.0270
220.7650
Monday 25 August 2014 (25/08/2014)
221.2640
220.7400
220.8300
220.3440
220.5870
Friday 22 August 2014 (22/08/2014)
219.8170
220.4340
220.3380
219.8600
220.0990
Thursday 21 August 2014 (21/08/2014)
220.1820
219.8690
219.3460
219.6000
219.4730
Wednesday 20 August 2014 (20/08/2014)
218.7870
220.1840
219.6030
219.0130
219.3080
Tuesday 19 August 2014 (19/08/2014)
218.7700
218.8360
219.1530
219.2720
219.2125
Monday 18 August 2014 (18/08/2014)
218.3300
218.7850
218.7950
218.0320
218.4135
Friday 15 August 2014 (15/08/2014)
217.7080
218.5910
218.3990
217.6150
218.0070
Thursday 14 August 2014 (14/08/2014)
218.2520
217.7230
218.3680
216.8000
217.5840
Wednesday 13 August 2014 (13/08/2014)
217.4670
218.2540
218.2940
218.0690
218.1815
Tuesday 12 August 2014 (12/08/2014)
217.0380
217.4620
218.1350
217.1750
217.6550
Monday 11 August 2014 (11/08/2014)
216.7010
217.0490
217.2200
216.5650
216.8925
Friday 8 August 2014 (08/08/2014)
218.8420
216.5980
218.9230
216.3440
217.6335
Thursday 7 August 2014 (07/08/2014)
220.6410
218.5120
219.2880
219.5050
219.3965
Wednesday 6 August 2014 (06/08/2014)
219.6610
220.6810
220.4660
220.7660
220.6160
Tuesday 5 August 2014 (05/08/2014)
218.0170
219.6620
219.5830
217.6600
218.6215
Monday 4 August 2014 (04/08/2014)
216.9690
217.9430
218.0290
217.3820
217.7055
Friday 1 August 2014 (01/08/2014)
217.8690
216.9970
217.9850
217.0530
217.5190

July

Thursday 31 July 2014 (31/07/2014)
216.8010
217.8530
218.2680
216.6090
217.4385
Wednesday 30 July 2014 (30/07/2014)
217.6650
216.7940
217.0300
217.3880
217.2090
Tuesday 29 July 2014 (29/07/2014)
216.2970
217.6440
217.3550
216.3910
216.8730
Monday 28 July 2014 (28/07/2014)
215.6770
216.3080
216.0590
215.7010
215.8800
Friday 25 July 2014 (25/07/2014)
215.3770
215.8750
215.8050
215.1820
215.4935
Thursday 24 July 2014 (24/07/2014)
215.8470
215.3420
216.2310
215.4390
215.8350
Wednesday 23 July 2014 (23/07/2014)
214.7350
215.8260
214.7990
215.5520
215.1755
Tuesday 22 July 2014 (22/07/2014)
214.5150
214.7530
215.0700
214.9730
215.0215
Monday 21 July 2014 (21/07/2014)
215.0710
214.5260
214.9180
214.7750
214.8465
Friday 18 July 2014 (18/07/2014)
215.3380
215.3130
215.0700
215.2430
215.1565
Thursday 17 July 2014 (17/07/2014)
214.3020
215.3470
215.0880
214.5440
214.8160
Wednesday 16 July 2014 (16/07/2014)
213.7290
214.2960
213.4890
213.0250
213.2570
Tuesday 15 July 2014 (15/07/2014)
213.2270
213.7300
213.3150
213.2700
213.2925
Monday 14 July 2014 (14/07/2014)
213.9650
213.2580
213.9250
213.2800
213.6025
Friday 11 July 2014 (11/07/2014)
214.0030
213.9060
214.2740
214.3470
214.3105
Thursday 10 July 2014 (10/07/2014)
213.7160
214.0090
213.8320
214.2130
214.0225
Wednesday 9 July 2014 (09/07/2014)
213.4140
213.7060
213.7600
213.5840
213.6720
Tuesday 8 July 2014 (08/07/2014)
213.7670
213.3940
213.8520
213.7980
213.8250
Monday 7 July 2014 (07/07/2014)
213.7850
213.7710
213.8850
213.4510
213.6680
Friday 4 July 2014 (04/07/2014)
212.8590
213.7560
213.6730
213.2720
213.4725
Thursday 3 July 2014 (03/07/2014)
215.6560
212.8660
213.8250
214.7240
214.2745
Wednesday 2 July 2014 (02/07/2014)
216.5930
215.6170
215.7020
215.9330
215.8175
Tuesday 1 July 2014 (01/07/2014)
213.3580
216.4920
215.4610
214.2390
214.8500

June

Monday 30 June 2014 (30/06/2014)
213.7440
213.3550
213.1940
213.2510
213.2225
Friday 27 June 2014 (27/06/2014)
213.4570
214.0500
213.8000
213.4300
213.6150
Thursday 26 June 2014 (26/06/2014)
211.9820
213.4740
213.7780
211.7700
212.7740
Wednesday 25 June 2014 (25/06/2014)
210.7400
211.9910
211.0840
211.1910
211.1375
Tuesday 24 June 2014 (24/06/2014)
211.3760
210.7320
211.0910
210.9120
211.0015
Monday 23 June 2014 (23/06/2014)
211.1400
211.3960
211.2230
211.7790
211.5010
Friday 20 June 2014 (20/06/2014)
211.6450
211.1260
211.5770
211.2520
211.4145
Thursday 19 June 2014 (19/06/2014)
212.0570
211.6340
211.7060
211.0880
211.3970
Wednesday 18 June 2014 (18/06/2014)
211.9770
212.0670
212.0880
211.9860
212.0370
Tuesday 17 June 2014 (17/06/2014)
212.9790
212.0010
212.1340
212.6370
212.3855
Monday 16 June 2014 (16/06/2014)
212.9820
213.0460
213.1430
212.8360
212.9895
Friday 13 June 2014 (13/06/2014)
213.5410
212.9740
212.9140
213.4610
213.1875
Thursday 12 June 2014 (12/06/2014)
211.8460
213.5050
213.6360
212.5370
213.0865
Wednesday 11 June 2014 (11/06/2014)
210.7960
211.8650
212.0010
211.2760
211.6385
Tuesday 10 June 2014 (10/06/2014)
208.6650
210.8100
209.8390
209.6580
209.7485
Monday 9 June 2014 (09/06/2014)
207.1870
208.6630
208.9570
207.4600
208.2085
Friday 6 June 2014 (06/06/2014)
207.4140
207.1210
207.8830
207.1630
207.5230
Thursday 5 June 2014 (05/06/2014)
208.1530
207.4300
208.1160
207.6710
207.8935
Wednesday 4 June 2014 (04/06/2014)
207.7560
208.1440
208.0860
208.4080
208.2470
Tuesday 3 June 2014 (03/06/2014)
206.7740
207.7400
207.1650
206.7050
206.9350
Monday 2 June 2014 (02/06/2014)
206.6630
206.7810
206.5300
206.5600
206.5450

May

Friday 30 May 2014 (30/05/2014)
207.0180
206.6980
206.7540
207.1700
206.9620
Thursday 29 May 2014 (29/05/2014)
206.5100
206.9550
206.0590
206.5700
206.3145
Wednesday 28 May 2014 (28/05/2014)
206.1380
206.5370
206.3020
206.4820
206.3920
Tuesday 27 May 2014 (27/05/2014)
205.0050
206.1400
205.9690
205.7420
205.8555
Monday 26 May 2014 (26/05/2014)
205.1220
204.9810
205.1360
204.9240
205.0300
Friday 23 May 2014 (23/05/2014)
204.7830
204.6540
205.2290
204.7520
204.9905
Thursday 22 May 2014 (22/05/2014)
205.1370
204.8350
205.0430
205.3720
205.2075
Wednesday 21 May 2014 (21/05/2014)
205.5830
205.1650
205.4210
205.5310
205.4760
Tuesday 20 May 2014 (20/05/2014)
207.4160
205.6020
206.2650
207.4780
206.8715
Monday 19 May 2014 (19/05/2014)
208.8910
207.4210
208.1000
208.0480
208.0740
Friday 16 May 2014 (16/05/2014)
209.1680
208.6320
208.7610
208.3820
208.5715
Thursday 15 May 2014 (15/05/2014)
207.4930
209.2140
208.4690
207.5090
207.9890
Wednesday 14 May 2014 (14/05/2014)
207.5180
207.5120
207.5040
208.0020
207.7530
Tuesday 13 May 2014 (13/05/2014)
206.6070
207.5180
206.5110
206.8980
206.7045
Monday 12 May 2014 (12/05/2014)
207.0000
206.5870
206.6530
206.4860
206.5695
Friday 9 May 2014 (09/05/2014)
205.5630
206.8590
205.8370
206.2830
206.0600
Thursday 8 May 2014 (08/05/2014)
204.4840
205.4050
204.3720
204.4280
204.4000
Wednesday 7 May 2014 (07/05/2014)
205.9500
204.4050
205.9240
204.5390
205.2315
Tuesday 6 May 2014 (06/05/2014)
206.1900
205.8730
205.9290
206.1300
206.0295
Monday 5 May 2014 (05/05/2014)
205.9240
206.1530
205.5580
205.6480
205.6030
Friday 2 May 2014 (02/05/2014)
204.9850
205.7950
204.7650
205.1360
204.9505
Thursday 1 May 2014 (01/05/2014)
205.5740
204.9790
205.0640
205.5540
205.3090

April

Wednesday 30 April 2014 (30/04/2014)
206.8760
205.5720
206.2000
206.3500
206.2750
Tuesday 29 April 2014 (29/04/2014)
207.0700
206.8810
206.7440
206.6110
206.6775
Monday 28 April 2014 (28/04/2014)
207.7550
207.0910
207.3760
207.9740
207.6750
Friday 25 April 2014 (25/04/2014)
206.9520
208.0810
207.5980
207.5160
207.5570
Thursday 24 April 2014 (24/04/2014)
206.5130
206.9630
207.3350
206.5580
206.9465
Wednesday 23 April 2014 (23/04/2014)
207.9980
206.4510
206.1050
207.6300
206.8675
Tuesday 22 April 2014 (22/04/2014)
207.8410
208.0060
208.1800
208.1240
208.1520
Monday 21 April 2014 (21/04/2014)
207.3280
207.8350
207.7260
207.3130
207.5195
Friday 18 April 2014 (18/04/2014)
206.9860
207.1820
207.1480
207.0600
207.1040
Thursday 17 April 2014 (17/04/2014)
209.0980
206.9890
208.3580
207.7680
208.0630
Wednesday 16 April 2014 (16/04/2014)
209.2960
209.1130
208.6890
208.7610
208.7250
Tuesday 15 April 2014 (15/04/2014)
209.5120
209.2820
209.0850
209.1490
209.1170
Monday 14 April 2014 (14/04/2014)
207.5660
209.5010
208.7500
208.2310
208.4905
Friday 11 April 2014 (11/04/2014)
207.1040
207.3720
206.9360
206.8320
206.8840
Thursday 10 April 2014 (10/04/2014)
207.2640
207.1150
206.8810
207.6080
207.2445
Wednesday 9 April 2014 (09/04/2014)
206.8180
207.2420
207.5270
207.0900
207.3085
Tuesday 8 April 2014 (08/04/2014)
206.8590
206.8180
206.6700
206.6340
206.6520
Monday 7 April 2014 (07/04/2014)
207.2000
206.8900
206.9860
207.2480
207.1170
Friday 4 April 2014 (04/04/2014)
206.5880
207.3010
206.6630
207.4460
207.0545
Thursday 3 April 2014 (03/04/2014)
206.3380
206.5580
205.9540
205.8160
205.8850
Wednesday 2 April 2014 (02/04/2014)
205.8780
206.4160
206.3740
205.7050
206.0395
Tuesday 1 April 2014 (01/04/2014)
206.7820
205.8830
206.4500
206.5310
206.4905

March

Monday 31 March 2014 (31/03/2014)
207.2630
206.7740
207.1100
205.9030
206.5065
Friday 28 March 2014 (28/03/2014)
209.4430
207.5510
209.0150
208.3560
208.6855
Thursday 27 March 2014 (27/03/2014)
209.0710
209.5880
209.7020
209.3110
209.5065
Wednesday 26 March 2014 (26/03/2014)
206.6010
209.0680
208.0560
207.9180
207.9870
Tuesday 25 March 2014 (25/03/2014)
206.6710
206.5950
207.0630
206.5470
206.8050
Monday 24 March 2014 (24/03/2014)
206.6850
206.6560
205.9010
206.7280
206.3145
Friday 21 March 2014 (21/03/2014)
204.2710
206.1930
205.2720
205.5750
205.4235
Thursday 20 March 2014 (20/03/2014)
204.1220
204.2720
204.1950
202.6590
203.4270
Wednesday 19 March 2014 (19/03/2014)
203.5750
204.1550
203.8360
203.3870
203.6115
Tuesday 18 March 2014 (18/03/2014)
203.4650
203.5380
203.7160
204.0150
203.8655
Monday 17 March 2014 (17/03/2014)
202.2510
203.4820
203.6440
203.6890
203.6665
Friday 14 March 2014 (14/03/2014)
204.4560
202.5840
204.4430
202.8880
203.6655
Thursday 13 March 2014 (13/03/2014)
202.8090
204.4120
203.6300
203.5060
203.5680
Wednesday 12 March 2014 (12/03/2014)
203.2100
202.8150
203.0450
202.6480
202.8465
Tuesday 11 March 2014 (11/03/2014)
203.1690
203.2200
203.1600
203.7190
203.4395
Monday 10 March 2014 (10/03/2014)
203.3240
203.2020
203.1800
203.1650
203.1725
Friday 7 March 2014 (07/03/2014)
202.6400
204.1630
204.3250
203.0660
203.6955
Thursday 6 March 2014 (06/03/2014)
202.5680
202.6400
202.6050
202.5760
202.5905
Wednesday 5 March 2014 (05/03/2014)
202.1780
202.5730
202.5300
202.6610
202.5955
Tuesday 4 March 2014 (04/03/2014)
203.7760
202.1780
203.6800
202.4780
203.0790
Monday 3 March 2014 (03/03/2014)
201.3630
203.7930
202.5570
201.0440
201.8005

February

Friday 28 February 2014 (28/02/2014)
202.5850
200.3520
201.8550
201.7320
201.7935
Thursday 27 February 2014 (27/02/2014)
203.3820
202.5980
203.2520
202.8820
203.0670
Wednesday 26 February 2014 (26/02/2014)
202.5320
203.4410
203.4330
202.5310
202.9820
Tuesday 25 February 2014 (25/02/2014)
203.8540
202.5320
203.5050
203.2440
203.3745
Monday 24 February 2014 (24/02/2014)
203.0260
203.8600
202.5050
203.5660
203.0355
Friday 21 February 2014 (21/02/2014)
204.7800
202.5840
203.4920
203.3490
203.4205
Thursday 20 February 2014 (20/02/2014)
205.4830
204.7650
205.2890
204.8600
205.0745
Wednesday 19 February 2014 (19/02/2014)
203.7360
205.5100
205.4430
204.1100
204.7765
Tuesday 18 February 2014 (18/02/2014)
203.0860
203.7130
203.7470
203.1620
203.4545
Monday 17 February 2014 (17/02/2014)
204.1300
203.0750
203.5640
203.1060
203.3350
Friday 14 February 2014 (14/02/2014)
204.0750
203.7300
204.2080
203.6270
203.9175
Thursday 13 February 2014 (13/02/2014)
205.5200
204.0330
205.2460
204.9950
205.1205
Wednesday 12 February 2014 (12/02/2014)
205.3000
205.4960
205.4930
204.9760
205.2345
Tuesday 11 February 2014 (11/02/2014)
204.0870
205.2740
204.8790
204.4270
204.6530
Monday 10 February 2014 (10/02/2014)
202.6030
204.0890
203.7370
202.1910
202.9640
Friday 7 February 2014 (07/02/2014)
202.5830
202.0820
203.0820
202.6680
202.8750
Thursday 6 February 2014 (06/02/2014)
203.4770
202.5940
204.2230
203.0120
203.6175
Wednesday 5 February 2014 (05/02/2014)
204.1970
203.4590
203.3390
202.8540
203.0965
Tuesday 4 February 2014 (04/02/2014)
203.2040
204.2040
202.9370
203.8590
203.3980
Monday 3 February 2014 (03/02/2014)
203.3050
203.2160
203.1250
203.3540
203.2395

January

Friday 31 January 2014 (31/01/2014)
200.5610
202.5620
202.1670
200.8450
201.5060
Thursday 30 January 2014 (30/01/2014)
197.2960
200.5250
199.5130
199.5990
199.5560
Wednesday 29 January 2014 (29/01/2014)
195.1700
197.2640
198.2930
195.3140
196.8035
Tuesday 28 January 2014 (28/01/2014)
195.7100
195.1680
195.8090
196.2440
196.0265
Monday 27 January 2014 (27/01/2014)
193.5630
195.7190
195.3620
193.6100
194.4860
Friday 24 January 2014 (24/01/2014)
195.3700
193.8230
194.2500
193.7870
194.0185
Thursday 23 January 2014 (23/01/2014)
197.6090
195.3500
195.0950
197.2010
196.1480
Wednesday 22 January 2014 (22/01/2014)
196.6530
197.5980
197.5160
198.4520
197.9840
Tuesday 21 January 2014 (21/01/2014)
195.9540
196.6590
196.8570
196.7520
196.8045
Monday 20 January 2014 (20/01/2014)
194.9060
195.9740
195.6510
195.8930
195.7720
Friday 17 January 2014 (17/01/2014)
194.7550
195.2380
195.0020
194.7840
194.8930
Thursday 16 January 2014 (16/01/2014)
196.6650
194.7510
194.3910
196.3560
195.3735
Wednesday 15 January 2014 (15/01/2014)
195.8330
196.6790
196.2900
196.1350
196.2125
Tuesday 14 January 2014 (14/01/2014)
198.0010
195.8610
196.5930
197.8100
197.2015
Monday 13 January 2014 (13/01/2014)
196.3270
198.0010
196.3250
198.6520
197.4885
Friday 10 January 2014 (10/01/2014)
195.8660
196.5300
195.5290
196.4940
196.0115
Thursday 9 January 2014 (09/01/2014)
196.8910
195.8680
195.7260
195.9790
195.8525
Wednesday 8 January 2014 (08/01/2014)
196.5590
196.9000
196.9130
196.7070
196.8100
Tuesday 7 January 2014 (07/01/2014)
197.0170
196.5740
196.7160
196.5300
196.6230
Monday 6 January 2014 (06/01/2014)
196.8670
196.9530
196.6050
197.0380
196.8215
Friday 3 January 2014 (03/01/2014)
194.4180
196.7070
195.1660
196.3960
195.7810
Thursday 2 January 2014 (02/01/2014)
192.2230
194.4160
193.0750
194.4140
193.7445
Wednesday 1 January 2014 (01/01/2014)
192.8950
192.2500
192.4850
192.4020
192.4435