Australian Dollar-Hungarian Forint History: 2014

Go
Set Alert Set Alert

Daily AUD/HUF rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 226.728, reached on 05/09/2014

The lowest level of 2014 was 192.402 reached 01/01/2014

The average level of 2014 was 209.7625

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

AUD/HUF Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
211.7600
213.6040
213.5650
212.0190
212.7920
Tuesday 30 December 2014 (30/12/2014)
210.5430
211.8020
211.0310
211.4340
211.2325
Monday 29 December 2014 (29/12/2014)
211.2720
210.5430
211.2300
210.0200
210.6250
Friday 26 December 2014 (26/12/2014)
210.5820
211.7380
211.3870
210.7520
211.0695
Thursday 25 December 2014 (25/12/2014)
210.5160
210.2980
210.4110
210.3510
210.3810
Wednesday 24 December 2014 (24/12/2014)
210.2420
210.5360
210.7210
208.9320
209.8265
Tuesday 23 December 2014 (23/12/2014)
208.6660
210.2850
209.2820
209.0480
209.1650
Monday 22 December 2014 (22/12/2014)
210.6030
208.6090
210.3300
208.8250
209.5775
Friday 19 December 2014 (19/12/2014)
209.3480
209.8820
210.3280
208.9450
209.6365
Thursday 18 December 2014 (18/12/2014)
206.6820
209.2550
209.0570
207.9900
208.5235
Wednesday 17 December 2014 (17/12/2014)
205.3670
206.6830
206.0860
206.1730
206.1295
Tuesday 16 December 2014 (16/12/2014)
204.1970
205.3650
206.3230
204.8440
205.5835
Monday 15 December 2014 (15/12/2014)
203.6630
204.1920
203.7300
204.2700
204.0000
Friday 12 December 2014 (12/12/2014)
205.5420
204.1910
204.8360
205.1430
204.9895
Thursday 11 December 2014 (11/12/2014)
205.4860
205.5160
205.0630
205.5940
205.3285
Wednesday 10 December 2014 (10/12/2014)
205.2760
205.4910
205.5740
206.0640
205.8190
Tuesday 9 December 2014 (09/12/2014)
206.1970
205.2850
204.8160
205.5700
205.1930
Monday 8 December 2014 (08/12/2014)
206.7370
206.1980
206.9570
206.8990
206.9280
Friday 5 December 2014 (05/12/2014)
207.8060
207.1300
208.3270
207.6770
208.0020
Thursday 4 December 2014 (04/12/2014)
209.7440
207.8900
208.8440
208.0560
208.4500
Wednesday 3 December 2014 (03/12/2014)
209.5770
209.7800
209.9810
209.5750
209.7780
Tuesday 2 December 2014 (02/12/2014)
208.8390
209.5290
208.9030
209.6240
209.2635
Monday 1 December 2014 (01/12/2014)
207.9250
208.8310
208.6070
208.2900
208.4485

November

Friday 28 November 2014 (28/11/2014)
210.7280
209.6890
209.8700
209.8190
209.8445
Thursday 27 November 2014 (27/11/2014)
209.8040
210.6580
209.8770
210.8980
210.3875
Wednesday 26 November 2014 (26/11/2014)
209.4280
209.8060
209.1180
209.9390
209.5285
Tuesday 25 November 2014 (25/11/2014)
211.6320
209.4010
209.8940
211.5990
210.7465
Monday 24 November 2014 (24/11/2014)
213.4140
211.6130
211.6880
213.2220
212.4550
Friday 21 November 2014 (21/11/2014)
209.5190
212.8000
211.2280
211.7310
211.4795
Thursday 20 November 2014 (20/11/2014)
209.5810
209.5070
209.0900
208.9560
209.0230
Wednesday 19 November 2014 (19/11/2014)
212.8170
209.5850
209.6100
211.8350
210.7225
Tuesday 18 November 2014 (18/11/2014)
214.3620
212.8750
213.8560
213.1270
213.4915
Monday 17 November 2014 (17/11/2014)
214.0980
214.3720
214.8870
214.1630
214.5250
Friday 14 November 2014 (14/11/2014)
213.4750
214.0340
213.5360
214.0670
213.8015
Thursday 13 November 2014 (13/11/2014)
214.7930
213.4860
214.0250
213.9460
213.9855
Wednesday 12 November 2014 (12/11/2014)
214.2830
214.7510
214.7770
214.7730
214.7750
Tuesday 11 November 2014 (11/11/2014)
213.1540
214.3300
213.2390
213.3060
213.2725
Monday 10 November 2014 (10/11/2014)
214.1350
213.0650
214.0160
213.0650
213.5405
Friday 7 November 2014 (07/11/2014)
214.2080
214.2600
214.0900
214.7080
214.3990
Thursday 6 November 2014 (06/11/2014)
213.6740
214.1950
213.1000
213.4150
213.2575
Wednesday 5 November 2014 (05/11/2014)
215.2550
213.7070
213.5190
215.0240
214.2715
Tuesday 4 November 2014 (04/11/2014)
214.8630
215.2040
214.1990
214.9560
214.5775
Monday 3 November 2014 (03/11/2014)
215.4110
214.8580
215.2600
215.6160
215.4380

October

Friday 31 October 2014 (31/10/2014)
215.6290
216.4230
216.3840
215.8950
216.1395
Thursday 30 October 2014 (30/10/2014)
215.4960
215.6360
215.8040
215.6730
215.7385
Wednesday 29 October 2014 (29/10/2014)
214.6590
215.5100
215.4500
215.7290
215.5895
Tuesday 28 October 2014 (28/10/2014)
214.2950
214.6720
214.4850
214.6390
214.5620
Monday 27 October 2014 (27/10/2014)
213.9590
214.2370
214.1300
214.1740
214.1520
Friday 24 October 2014 (24/10/2014)
213.3470
213.9310
213.2670
214.0460
213.6565
Thursday 23 October 2014 (23/10/2014)
213.0560
213.3350
213.4690
213.1580
213.3135
Wednesday 22 October 2014 (22/10/2014)
211.3330
213.0470
211.8290
212.1000
211.9645
Tuesday 21 October 2014 (21/10/2014)
210.8690
211.3600
210.9310
211.3050
211.1180
Monday 20 October 2014 (20/10/2014)
210.0790
210.8730
210.9690
210.3930
210.6810
Friday 17 October 2014 (17/10/2014)
210.0280
209.5300
210.2320
210.4280
210.3300
Thursday 16 October 2014 (16/10/2014)
211.5050
210.0440
211.5840
211.0650
211.3245
Wednesday 15 October 2014 (15/10/2014)
210.7170
211.5450
210.8790
210.9430
210.9110
Tuesday 14 October 2014 (14/10/2014)
210.5080
210.7250
210.6690
211.2460
210.9575
Monday 13 October 2014 (13/10/2014)
210.3900
210.4910
209.3390
210.5600
209.9495
Friday 10 October 2014 (10/10/2014)
211.8150
210.2460
210.3140
211.2570
210.7855
Thursday 9 October 2014 (09/10/2014)
212.9470
211.8460
212.1640
213.2300
212.6970
Wednesday 8 October 2014 (08/10/2014)
214.4310
212.9430
213.5850
213.0980
213.3415
Tuesday 7 October 2014 (07/10/2014)
213.0960
214.4130
214.9050
214.1600
214.5325
Monday 6 October 2014 (06/10/2014)
214.9080
213.1160
214.5560
213.6220
214.0890
Friday 3 October 2014 (03/10/2014)
215.3690
214.8570
214.4970
213.6280
214.0625
Thursday 2 October 2014 (02/10/2014)
214.4180
215.4040
214.4590
215.4250
214.9420
Wednesday 1 October 2014 (01/10/2014)
215.3280
214.4100
214.0900
214.4950
214.2925

September

Tuesday 30 September 2014 (30/09/2014)
214.1600
215.2910
214.1970
214.9330
214.5650
Monday 29 September 2014 (29/09/2014)
215.2630
214.1490
214.5970
215.0480
214.8225
Friday 26 September 2014 (26/09/2014)
215.0690
215.9530
215.0210
214.8860
214.9535
Thursday 25 September 2014 (25/09/2014)
215.5640
215.0860
215.1290
215.4550
215.2920
Wednesday 24 September 2014 (24/09/2014)
213.9770
215.5430
214.1290
214.9840
214.5565
Tuesday 23 September 2014 (23/09/2014)
215.6820
213.9810
214.5920
214.6820
214.6370
Monday 22 September 2014 (22/09/2014)
216.6690
215.6570
215.7710
216.7310
216.2510
Friday 19 September 2014 (19/09/2014)
216.8120
216.6660
216.0280
216.9040
216.4660
Thursday 18 September 2014 (18/09/2014)
218.3370
216.7540
217.0380
217.5360
217.2870
Wednesday 17 September 2014 (17/09/2014)
220.4320
218.3300
218.3180
219.8030
219.0605
Tuesday 16 September 2014 (16/09/2014)
219.3510
220.4130
219.1660
219.7930
219.4795
Monday 15 September 2014 (15/09/2014)
218.7640
219.3150
219.2340
219.3070
219.2705
Friday 12 September 2014 (12/09/2014)
221.2380
219.6280
220.0920
220.9980
220.5450
Thursday 11 September 2014 (11/09/2014)
223.2530
221.2590
221.5980
224.0330
222.8155
Wednesday 10 September 2014 (10/09/2014)
225.2980
223.2790
223.5720
224.2010
223.8865
Tuesday 9 September 2014 (09/09/2014)
226.7910
225.3340
226.3080
226.5380
226.4230
Monday 8 September 2014 (08/09/2014)
226.7160
226.7480
226.6510
226.7760
226.7135
Friday 5 September 2014 (05/09/2014)
226.1500
227.0940
226.7280
226.9950
226.8615
Thursday 4 September 2014 (04/09/2014)
223.1230
226.1560
224.9920
224.3870
224.6895
Wednesday 3 September 2014 (03/09/2014)
222.8580
223.1010
222.8140
223.0740
222.9440
Tuesday 2 September 2014 (02/09/2014)
223.5410
222.8250
222.8080
222.9350
222.8715
Monday 1 September 2014 (01/09/2014)
223.9030
223.5280
224.4520
223.5410
223.9965

August

Friday 29 August 2014 (29/08/2014)
223.6260
223.9210
224.0910
223.3860
223.7385
Thursday 28 August 2014 (28/08/2014)
221.2450
223.6200
224.2010
221.8050
223.0030
Wednesday 27 August 2014 (27/08/2014)
221.2210
221.2450
221.6170
221.3750
221.4960
Tuesday 26 August 2014 (26/08/2014)
220.7300
221.2220
220.5030
221.0270
220.7650
Monday 25 August 2014 (25/08/2014)
221.2640
220.7400
220.8300
220.3440
220.5870
Friday 22 August 2014 (22/08/2014)
219.8170
220.4340
220.3380
219.8600
220.0990
Thursday 21 August 2014 (21/08/2014)
220.1820
219.8690
219.3460
219.6000
219.4730
Wednesday 20 August 2014 (20/08/2014)
218.7870
220.1840
219.6030
219.0130
219.3080
Tuesday 19 August 2014 (19/08/2014)
218.7700
218.8360
219.1530
219.2720
219.2125
Monday 18 August 2014 (18/08/2014)
218.3300
218.7850
218.7950
218.0320
218.4135
Friday 15 August 2014 (15/08/2014)
217.7080
218.5910
218.3990
217.6150
218.0070
Thursday 14 August 2014 (14/08/2014)
218.2520
217.7230
218.3680
216.8000
217.5840
Wednesday 13 August 2014 (13/08/2014)
217.4670
218.2540
218.2940
218.0690
218.1815
Tuesday 12 August 2014 (12/08/2014)
217.0380
217.4620
218.1350
217.1750
217.6550
Monday 11 August 2014 (11/08/2014)
216.7010
217.0490
217.2200
216.5650
216.8925
Friday 8 August 2014 (08/08/2014)
218.8420
216.5980
218.9230
216.3440
217.6335
Thursday 7 August 2014 (07/08/2014)
220.6410
218.5120
219.2880
219.5050
219.3965
Wednesday 6 August 2014 (06/08/2014)
219.6610
220.6810
220.4660
220.7660
220.6160
Tuesday 5 August 2014 (05/08/2014)
218.0170
219.6620
219.5830
217.6600
218.6215
Monday 4 August 2014 (04/08/2014)
216.9690
217.9430
218.0290
217.3820
217.7055
Friday 1 August 2014 (01/08/2014)
217.8690
216.9970
217.9850
217.0530
217.5190

July

Thursday 31 July 2014 (31/07/2014)
216.8010
217.8530
218.2680
216.6090
217.4385
Wednesday 30 July 2014 (30/07/2014)
217.6650
216.7940
217.0300
217.3880
217.2090
Tuesday 29 July 2014 (29/07/2014)
216.2970
217.6440
217.3550
216.3910
216.8730
Monday 28 July 2014 (28/07/2014)
215.6770
216.3080
216.0590
215.7010
215.8800
Friday 25 July 2014 (25/07/2014)
215.3770
215.8750
215.8050
215.1820
215.4935
Thursday 24 July 2014 (24/07/2014)
215.8470
215.3420
216.2310
215.4390
215.8350
Wednesday 23 July 2014 (23/07/2014)
214.7350
215.8260
214.7990
215.5520
215.1755
Tuesday 22 July 2014 (22/07/2014)
214.5150
214.7530
215.0700
214.9730
215.0215
Monday 21 July 2014 (21/07/2014)
215.0710
214.5260
214.9180
214.7750
214.8465
Friday 18 July 2014 (18/07/2014)
215.3380
215.3130
215.0700
215.2430
215.1565
Thursday 17 July 2014 (17/07/2014)
214.3020
215.3470
215.0880
214.5440
214.8160
Wednesday 16 July 2014 (16/07/2014)
213.7290
214.2960
213.4890
213.0250
213.2570
Tuesday 15 July 2014 (15/07/2014)
213.2270
213.7300
213.3150
213.2700
213.2925
Monday 14 July 2014 (14/07/2014)
213.9650
213.2580
213.9250
213.2800
213.6025
Friday 11 July 2014 (11/07/2014)
214.0030
213.9060
214.2740
214.3470
214.3105
Thursday 10 July 2014 (10/07/2014)
213.7160
214.0090
213.8320
214.2130
214.0225
Wednesday 9 July 2014 (09/07/2014)
213.4140
213.7060
213.7600
213.5840
213.6720
Tuesday 8 July 2014 (08/07/2014)
213.7670
213.3940
213.8520
213.7980
213.8250
Monday 7 July 2014 (07/07/2014)
213.7850
213.7710
213.8850
213.4510
213.6680
Friday 4 July 2014 (04/07/2014)
212.8590
213.7560
213.6730
213.2720
213.4725
Thursday 3 July 2014 (03/07/2014)
215.6560
212.8660
213.8250
214.7240
214.2745
Wednesday 2 July 2014 (02/07/2014)
216.5930
215.6170
215.7020
215.9330
215.8175
Tuesday 1 July 2014 (01/07/2014)
213.3580
216.4920
215.4610
214.2390
214.8500

June

Monday 30 June 2014 (30/06/2014)
213.7440
213.3550
213.1940
213.2510
213.2225
Friday 27 June 2014 (27/06/2014)
213.4570
214.0500
213.8000
213.4300
213.6150
Thursday 26 June 2014 (26/06/2014)
211.9820
213.4740
213.7780
211.7700
212.7740
Wednesday 25 June 2014 (25/06/2014)
210.7400
211.9910
211.0840
211.1910
211.1375
Tuesday 24 June 2014 (24/06/2014)
211.3760
210.7320
211.0910
210.9120
211.0015
Monday 23 June 2014 (23/06/2014)
211.1400
211.3960
211.2230
211.7790
211.5010
Friday 20 June 2014 (20/06/2014)
211.6450
211.1260
211.5770
211.2520
211.4145
Thursday 19 June 2014 (19/06/2014)
212.0570
211.6340
211.7060
211.0880
211.3970
Wednesday 18 June 2014 (18/06/2014)
211.9770
212.0670
212.0880
211.9860
212.0370
Tuesday 17 June 2014 (17/06/2014)
212.9790
212.0010
212.1340
212.6370
212.3855
Monday 16 June 2014 (16/06/2014)
212.9820
213.0460
213.1430
212.8360
212.9895
Friday 13 June 2014 (13/06/2014)
213.5410
212.9740
212.9140
213.4610
213.1875
Thursday 12 June 2014 (12/06/2014)
211.8460
213.5050
213.6360
212.5370
213.0865
Wednesday 11 June 2014 (11/06/2014)
210.7960
211.8650
212.0010
211.2760
211.6385
Tuesday 10 June 2014 (10/06/2014)
208.6650
210.8100
209.8390
209.6580
209.7485
Monday 9 June 2014 (09/06/2014)
207.1870
208.6630
208.9570
207.4600
208.2085
Friday 6 June 2014 (06/06/2014)
207.4140
207.1210
207.8830
207.1630
207.5230
Thursday 5 June 2014 (05/06/2014)
208.1530
207.4300
208.1160
207.6710
207.8935
Wednesday 4 June 2014 (04/06/2014)
207.7560
208.1440
208.0860
208.4080
208.2470
Tuesday 3 June 2014 (03/06/2014)
206.7740
207.7400
207.1650
206.7050
206.9350
Monday 2 June 2014 (02/06/2014)
206.6630
206.7810
206.5300
206.5600
206.5450

May

Friday 30 May 2014 (30/05/2014)
207.0180
206.6980
206.7540
207.1700
206.9620
Thursday 29 May 2014 (29/05/2014)
206.5100
206.9550
206.0590
206.5700
206.3145
Wednesday 28 May 2014 (28/05/2014)
206.1380
206.5370
206.3020
206.4820
206.3920
Tuesday 27 May 2014 (27/05/2014)
205.0050
206.1400
205.9690
205.7420
205.8555
Monday 26 May 2014 (26/05/2014)
205.1220
204.9810
205.1360
204.9240
205.0300
Friday 23 May 2014 (23/05/2014)
204.7830
204.6540
205.2290
204.7520
204.9905
Thursday 22 May 2014 (22/05/2014)
205.1370
204.8350
205.0430
205.3720
205.2075
Wednesday 21 May 2014 (21/05/2014)
205.5830
205.1650
205.4210
205.5310
205.4760
Tuesday 20 May 2014 (20/05/2014)
207.4160
205.6020
206.2650
207.4780
206.8715
Monday 19 May 2014 (19/05/2014)
208.8910
207.4210
208.1000
208.0480
208.0740
Friday 16 May 2014 (16/05/2014)
209.1680
208.6320
208.7610
208.3820
208.5715
Thursday 15 May 2014 (15/05/2014)
207.4930
209.2140
208.4690
207.5090
207.9890
Wednesday 14 May 2014 (14/05/2014)
207.5180
207.5120
207.5040
208.0020
207.7530
Tuesday 13 May 2014 (13/05/2014)
206.6070
207.5180
206.5110
206.8980
206.7045
Monday 12 May 2014 (12/05/2014)
207.0000
206.5870
206.6530
206.4860
206.5695
Friday 9 May 2014 (09/05/2014)
205.5630
206.8590
205.8370
206.2830
206.0600
Thursday 8 May 2014 (08/05/2014)
204.4840
205.4050
204.3720
204.4280
204.4000
Wednesday 7 May 2014 (07/05/2014)
205.9500
204.4050
205.9240
204.5390
205.2315
Tuesday 6 May 2014 (06/05/2014)
206.1900
205.8730
205.9290
206.1300
206.0295
Monday 5 May 2014 (05/05/2014)
205.9240
206.1530
205.5580
205.6480
205.6030
Friday 2 May 2014 (02/05/2014)
204.9850
205.7950
204.7650
205.1360
204.9505
Thursday 1 May 2014 (01/05/2014)
205.5740
204.9790
205.0640
205.5540
205.3090

April

Wednesday 30 April 2014 (30/04/2014)
206.8760
205.5720
206.2000
206.3500
206.2750
Tuesday 29 April 2014 (29/04/2014)
207.0700
206.8810
206.7440
206.6110
206.6775
Monday 28 April 2014 (28/04/2014)
207.7550
207.0910
207.3760
207.9740
207.6750
Friday 25 April 2014 (25/04/2014)
206.9520
208.0810
207.5980
207.5160
207.5570
Thursday 24 April 2014 (24/04/2014)
206.5130
206.9630
207.3350
206.5580
206.9465
Wednesday 23 April 2014 (23/04/2014)
207.9980
206.4510
206.1050
207.6300
206.8675
Tuesday 22 April 2014 (22/04/2014)
207.8410
208.0060
208.1800
208.1240
208.1520
Monday 21 April 2014 (21/04/2014)
207.3280
207.8350
207.7260
207.3130
207.5195
Friday 18 April 2014 (18/04/2014)
206.9860
207.1820
207.1480
207.0600
207.1040
Thursday 17 April 2014 (17/04/2014)
209.0980
206.9890
208.3580
207.7680
208.0630
Wednesday 16 April 2014 (16/04/2014)
209.2960
209.1130
208.6890
208.7610
208.7250
Tuesday 15 April 2014 (15/04/2014)
209.5120
209.2820
209.0850
209.1490
209.1170
Monday 14 April 2014 (14/04/2014)
207.5660
209.5010
208.7500
208.2310
208.4905
Friday 11 April 2014 (11/04/2014)
207.1040
207.3720
206.9360
206.8320
206.8840
Thursday 10 April 2014 (10/04/2014)
207.2640
207.1150
206.8810
207.6080
207.2445
Wednesday 9 April 2014 (09/04/2014)
206.8180
207.2420
207.5270
207.0900
207.3085
Tuesday 8 April 2014 (08/04/2014)
206.8590
206.8180
206.6700
206.6340
206.6520
Monday 7 April 2014 (07/04/2014)
207.2000
206.8900
206.9860
207.2480
207.1170
Friday 4 April 2014 (04/04/2014)
206.5880
207.3010
206.6630
207.4460
207.0545
Thursday 3 April 2014 (03/04/2014)
206.3380
206.5580
205.9540
205.8160
205.8850
Wednesday 2 April 2014 (02/04/2014)
205.8780
206.4160
206.3740
205.7050
206.0395
Tuesday 1 April 2014 (01/04/2014)
206.7820
205.8830
206.4500
206.5310
206.4905

March

Monday 31 March 2014 (31/03/2014)
207.2630
206.7740
207.1100
205.9030
206.5065
Friday 28 March 2014 (28/03/2014)
209.4430
207.5510
209.0150
208.3560
208.6855
Thursday 27 March 2014 (27/03/2014)
209.0710
209.5880
209.7020
209.3110
209.5065
Wednesday 26 March 2014 (26/03/2014)
206.6010
209.0680
208.0560
207.9180
207.9870
Tuesday 25 March 2014 (25/03/2014)
206.6710
206.5950
207.0630
206.5470
206.8050
Monday 24 March 2014 (24/03/2014)
206.6850
206.6560
205.9010
206.7280
206.3145
Friday 21 March 2014 (21/03/2014)
204.2710
206.1930
205.2720
205.5750
205.4235
Thursday 20 March 2014 (20/03/2014)
204.1220
204.2720
204.1950
202.6590
203.4270
Wednesday 19 March 2014 (19/03/2014)
203.5750
204.1550
203.8360
203.3870
203.6115
Tuesday 18 March 2014 (18/03/2014)
203.4650
203.5380
203.7160
204.0150
203.8655
Monday 17 March 2014 (17/03/2014)
202.2510
203.4820
203.6440
203.6890
203.6665
Friday 14 March 2014 (14/03/2014)
204.4560
202.5840
204.4430
202.8880
203.6655
Thursday 13 March 2014 (13/03/2014)
202.8090
204.4120
203.6300
203.5060
203.5680
Wednesday 12 March 2014 (12/03/2014)
203.2100
202.8150
203.0450
202.6480
202.8465
Tuesday 11 March 2014 (11/03/2014)
203.1690
203.2200
203.1600
203.7190
203.4395
Monday 10 March 2014 (10/03/2014)
203.3240
203.2020
203.1800
203.1650
203.1725
Friday 7 March 2014 (07/03/2014)
202.6400
204.1630
204.3250
203.0660
203.6955
Thursday 6 March 2014 (06/03/2014)
202.5680
202.6400
202.6050
202.5760
202.5905
Wednesday 5 March 2014 (05/03/2014)
202.1780
202.5730
202.5300
202.6610
202.5955
Tuesday 4 March 2014 (04/03/2014)
203.7760
202.1780
203.6800
202.4780
203.0790
Monday 3 March 2014 (03/03/2014)
201.3630
203.7930
202.5570
201.0440
201.8005

February

Friday 28 February 2014 (28/02/2014)
202.5850
200.3520
201.8550
201.7320
201.7935
Thursday 27 February 2014 (27/02/2014)
203.3820
202.5980
203.2520
202.8820
203.0670
Wednesday 26 February 2014 (26/02/2014)
202.5320
203.4410
203.4330
202.5310
202.9820
Tuesday 25 February 2014 (25/02/2014)
203.8540
202.5320
203.5050
203.2440
203.3745
Monday 24 February 2014 (24/02/2014)
203.0260
203.8600
202.5050
203.5660
203.0355
Friday 21 February 2014 (21/02/2014)
204.7800
202.5840
203.4920
203.3490
203.4205
Thursday 20 February 2014 (20/02/2014)
205.4830
204.7650
205.2890
204.8600
205.0745
Wednesday 19 February 2014 (19/02/2014)
203.7360
205.5100
205.4430
204.1100
204.7765
Tuesday 18 February 2014 (18/02/2014)
203.0860
203.7130
203.7470
203.1620
203.4545
Monday 17 February 2014 (17/02/2014)
204.1300
203.0750
203.5640
203.1060
203.3350
Friday 14 February 2014 (14/02/2014)
204.0750
203.7300
204.2080
203.6270
203.9175
Thursday 13 February 2014 (13/02/2014)
205.5200
204.0330
205.2460
204.9950
205.1205
Wednesday 12 February 2014 (12/02/2014)
205.3000
205.4960
205.4930
204.9760
205.2345
Tuesday 11 February 2014 (11/02/2014)
204.0870
205.2740
204.8790
204.4270
204.6530
Monday 10 February 2014 (10/02/2014)
202.6030
204.0890
203.7370
202.1910
202.9640
Friday 7 February 2014 (07/02/2014)
202.5830
202.0820
203.0820
202.6680
202.8750
Thursday 6 February 2014 (06/02/2014)
203.4770
202.5940
204.2230
203.0120
203.6175
Wednesday 5 February 2014 (05/02/2014)
204.1970
203.4590
203.3390
202.8540
203.0965
Tuesday 4 February 2014 (04/02/2014)
203.2040
204.2040
202.9370
203.8590
203.3980
Monday 3 February 2014 (03/02/2014)
203.3050
203.2160
203.1250
203.3540
203.2395

January

Friday 31 January 2014 (31/01/2014)
200.5610
202.5620
202.1670
200.8450
201.5060
Thursday 30 January 2014 (30/01/2014)
197.2960
200.5250
199.5130
199.5990
199.5560
Wednesday 29 January 2014 (29/01/2014)
195.1700
197.2640
198.2930
195.3140
196.8035
Tuesday 28 January 2014 (28/01/2014)
195.7100
195.1680
195.8090
196.2440
196.0265
Monday 27 January 2014 (27/01/2014)
193.5630
195.7190
195.3620
193.6100
194.4860
Friday 24 January 2014 (24/01/2014)
195.3700
193.8230
194.2500
193.7870
194.0185
Thursday 23 January 2014 (23/01/2014)
197.6090
195.3500
195.0950
197.2010
196.1480
Wednesday 22 January 2014 (22/01/2014)
196.6530
197.5980
197.5160
198.4520
197.9840
Tuesday 21 January 2014 (21/01/2014)
195.9540
196.6590
196.8570
196.7520
196.8045
Monday 20 January 2014 (20/01/2014)
194.9060
195.9740
195.6510
195.8930
195.7720
Friday 17 January 2014 (17/01/2014)
194.7550
195.2380
195.0020
194.7840
194.8930
Thursday 16 January 2014 (16/01/2014)
196.6650
194.7510
194.3910
196.3560
195.3735
Wednesday 15 January 2014 (15/01/2014)
195.8330
196.6790
196.2900
196.1350
196.2125
Tuesday 14 January 2014 (14/01/2014)
198.0010
195.8610
196.5930
197.8100
197.2015
Monday 13 January 2014 (13/01/2014)
196.3270
198.0010
196.3250
198.6520
197.4885
Friday 10 January 2014 (10/01/2014)
195.8660
196.5300
195.5290
196.4940
196.0115
Thursday 9 January 2014 (09/01/2014)
196.8910
195.8680
195.7260
195.9790
195.8525
Wednesday 8 January 2014 (08/01/2014)
196.5590
196.9000
196.9130
196.7070
196.8100
Tuesday 7 January 2014 (07/01/2014)
197.0170
196.5740
196.7160
196.5300
196.6230
Monday 6 January 2014 (06/01/2014)
196.8670
196.9530
196.6050
197.0380
196.8215
Friday 3 January 2014 (03/01/2014)
194.4180
196.7070
195.1660
196.3960
195.7810
Thursday 2 January 2014 (02/01/2014)
192.2230
194.4160
193.0750
194.4140
193.7445
Wednesday 1 January 2014 (01/01/2014)
192.8950
192.2500
192.4850
192.4020
192.4435