Australian Dollar-Hungarian Forint History: 2013

Go
Set Alert Set Alert

Daily AUD/HUF rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 249.029 on 26/03/2013

Lowest exchange rate of 2013: 191.382 on 30/12/2013

Average exchange rate of 2013: 216.4692

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Hungarian Forints

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Hungarian Forint on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
191.4400
192.9100
192.7910
192.2430
192.5170
Monday 30 December 2013 (30/12/2013)
191.0240
191.4390
191.2110
191.3820
191.2965
Friday 27 December 2013 (27/12/2013)
192.8350
191.1810
191.3980
191.5230
191.4605
Thursday 26 December 2013 (26/12/2013)
193.7880
192.8360
192.5560
193.5810
193.0685
Wednesday 25 December 2013 (25/12/2013)
193.7410
193.6720
193.7260
194.0720
193.8990
Tuesday 24 December 2013 (24/12/2013)
194.0250
193.7420
193.9450
193.9190
193.9320
Monday 23 December 2013 (23/12/2013)
195.0450
194.0380
194.8170
193.9570
194.3870
Friday 20 December 2013 (20/12/2013)
194.0000
194.8570
194.1280
194.9030
194.5155
Thursday 19 December 2013 (19/12/2013)
192.9270
193.9950
193.7250
192.4200
193.0725
Wednesday 18 December 2013 (18/12/2013)
193.3140
192.9030
192.6540
193.6080
193.1310
Tuesday 17 December 2013 (17/12/2013)
194.5960
193.3110
194.2290
193.8340
194.0315
Monday 16 December 2013 (16/12/2013)
196.8270
194.5790
196.1230
194.7180
195.4205
Friday 13 December 2013 (13/12/2013)
196.8480
196.8090
196.6740
196.8600
196.7670
Thursday 12 December 2013 (12/12/2013)
199.0460
196.8360
197.1870
199.2800
198.2335
Wednesday 11 December 2013 (11/12/2013)
201.0240
199.0580
199.6000
199.9920
199.7960
Tuesday 10 December 2013 (10/12/2013)
200.5000
201.0440
199.7410
199.9890
199.8650
Monday 9 December 2013 (09/12/2013)
200.2880
200.4040
200.2360
200.0890
200.1625
Friday 6 December 2013 (06/12/2013)
200.1150
199.4830
199.7450
199.4720
199.6085
Thursday 5 December 2013 (05/12/2013)
200.7020
200.1220
200.5170
200.0760
200.2965
Wednesday 4 December 2013 (04/12/2013)
203.5400
200.7200
200.9990
202.5640
201.7815
Tuesday 3 December 2013 (03/12/2013)
204.3300
203.5370
203.4150
203.6970
203.5560
Monday 2 December 2013 (02/12/2013)
202.6440
204.3670
203.8630
202.6230
203.2430

November

Friday 29 November 2013 (29/11/2013)
200.7810
202.1580
201.1840
200.7760
200.9800
Thursday 28 November 2013 (28/11/2013)
200.2760
200.7990
200.3820
200.9860
200.6840
Wednesday 27 November 2013 (27/11/2013)
200.9050
200.2500
199.8000
200.6760
200.2380
Tuesday 26 November 2013 (26/11/2013)
202.0820
200.8650
200.8590
202.4070
201.6330
Monday 25 November 2013 (25/11/2013)
202.0880
202.1190
201.4960
202.1880
201.8420
Friday 22 November 2013 (22/11/2013)
204.1320
201.9750
202.0480
203.7110
202.8795
Thursday 21 November 2013 (21/11/2013)
206.6830
204.1530
204.0140
206.4170
205.2155
Wednesday 20 November 2013 (20/11/2013)
206.9140
206.7110
206.5840
206.6090
206.5965
Tuesday 19 November 2013 (19/11/2013)
206.0990
206.9060
206.0040
207.1680
206.5860
Monday 18 November 2013 (18/11/2013)
207.2780
206.1210
207.4070
206.4260
206.9165
Friday 15 November 2013 (15/11/2013)
206.3490
207.2120
207.0570
206.7610
206.9090
Thursday 14 November 2013 (14/11/2013)
207.1860
206.3370
206.4140
207.1280
206.7710
Wednesday 13 November 2013 (13/11/2013)
206.8040
207.1970
207.4060
206.9720
207.1890
Tuesday 12 November 2013 (12/11/2013)
208.3570
206.8150
207.8180
207.8800
207.8490
Monday 11 November 2013 (11/11/2013)
208.3930
208.3450
208.4350
207.9040
208.1695
Friday 8 November 2013 (08/11/2013)
209.1090
208.2040
209.0520
208.7070
208.8795
Thursday 7 November 2013 (07/11/2013)
209.0690
209.1060
209.6160
208.7230
209.1695
Wednesday 6 November 2013 (06/11/2013)
209.6140
209.1000
209.4650
209.0140
209.2395
Tuesday 5 November 2013 (05/11/2013)
208.4130
209.5930
209.4120
208.3220
208.8670
Monday 4 November 2013 (04/11/2013)
208.2510
208.4290
208.5380
207.3600
207.9490
Friday 1 November 2013 (01/11/2013)
205.7080
208.4290
207.1040
206.9130
207.0085

October

Thursday 31 October 2013 (31/10/2013)
202.9540
205.7280
205.6990
203.6720
204.6855
Wednesday 30 October 2013 (30/10/2013)
202.7130
202.9430
202.6560
202.6290
202.6425
Tuesday 29 October 2013 (29/10/2013)
203.1670
202.7410
202.7000
202.6080
202.6540
Monday 28 October 2013 (28/10/2013)
203.0580
203.1900
203.4710
203.1670
203.3190
Friday 25 October 2013 (25/10/2013)
203.6800
202.9900
203.3930
203.3450
203.3690
Thursday 24 October 2013 (24/10/2013)
204.3170
203.6890
204.2600
204.0230
204.1415
Wednesday 23 October 2013 (23/10/2013)
205.8770
204.3240
204.7770
205.7210
205.2490
Tuesday 22 October 2013 (22/10/2013)
207.3120
205.8800
207.5890
206.4180
207.0035
Monday 21 October 2013 (21/10/2013)
207.7020
207.2440
207.7280
207.2460
207.4870
Friday 18 October 2013 (18/10/2013)
207.4280
207.7860
207.5610
207.4300
207.4955
Thursday 17 October 2013 (17/10/2013)
208.0240
207.4330
208.0570
208.2320
208.1445
Wednesday 16 October 2013 (16/10/2013)
208.5300
208.0600
208.4490
208.1240
208.2865
Tuesday 15 October 2013 (15/10/2013)
207.2210
208.5950
207.9040
208.3400
208.1220
Monday 14 October 2013 (14/10/2013)
205.2120
207.1570
206.4280
206.4610
206.4445
Friday 11 October 2013 (11/10/2013)
206.0110
206.2070
205.7980
205.9990
205.8985
Thursday 10 October 2013 (10/10/2013)
206.7670
205.9570
206.3580
206.2420
206.3000
Wednesday 9 October 2013 (09/10/2013)
205.1500
206.7590
205.6490
207.1440
206.3965
Tuesday 8 October 2013 (08/10/2013)
204.9470
205.2320
205.3410
205.7530
205.5470
Monday 7 October 2013 (07/10/2013)
206.5920
205.0350
205.4980
205.9090
205.7035
Friday 4 October 2013 (04/10/2013)
204.5950
206.2800
204.6180
206.3710
205.4945
Thursday 3 October 2013 (03/10/2013)
204.9920
204.6230
204.6720
204.3140
204.4930
Wednesday 2 October 2013 (02/10/2013)
205.7220
205.0720
204.8030
205.5170
205.1600
Tuesday 1 October 2013 (01/10/2013)
204.8170
205.6900
205.0370
205.7920
205.4145

September

Monday 30 September 2013 (30/09/2013)
206.0530
204.8570
205.6810
205.4770
205.5790
Friday 27 September 2013 (27/09/2013)
207.9780
205.6860
206.7090
207.4080
207.0585
Thursday 26 September 2013 (26/09/2013)
207.5160
208.0040
207.6150
208.2110
207.9130
Wednesday 25 September 2013 (25/09/2013)
208.6960
207.5530
207.7100
208.4160
208.0630
Tuesday 24 September 2013 (24/09/2013)
208.8500
208.5590
208.7840
208.4380
208.6110
Monday 23 September 2013 (23/09/2013)
206.7620
208.7330
208.3070
208.0350
208.1710
Friday 20 September 2013 (20/09/2013)
207.1450
207.5830
208.2860
207.3250
207.8055
Thursday 19 September 2013 (19/09/2013)
208.0780
207.1270
208.5530
207.1120
207.8325
Wednesday 18 September 2013 (18/09/2013)
208.1190
208.1360
208.9740
207.7630
208.3685
Tuesday 17 September 2013 (17/09/2013)
208.9350
208.1540
208.6370
208.2370
208.4370
Monday 16 September 2013 (16/09/2013)
209.7070
208.8690
209.8550
209.5360
209.6955
Friday 13 September 2013 (13/09/2013)
209.8620
209.1090
209.3180
209.6560
209.4870
Thursday 12 September 2013 (12/09/2013)
210.2350
209.8890
209.5630
210.4320
209.9975
Wednesday 11 September 2013 (11/09/2013)
210.0430
210.2060
209.8480
209.9670
209.9075
Tuesday 10 September 2013 (10/09/2013)
208.9490
210.0500
209.2600
209.4380
209.3490
Monday 9 September 2013 (09/09/2013)
209.9930
208.9360
209.7400
209.2570
209.4985
Friday 6 September 2013 (06/09/2013)
209.7910
209.1090
209.8680
209.6880
209.7780
Thursday 5 September 2013 (05/09/2013)
209.4140
209.8270
209.6630
209.6060
209.6345
Wednesday 4 September 2013 (04/09/2013)
208.1730
209.3740
208.1020
209.1820
208.6420
Tuesday 3 September 2013 (03/09/2013)
204.3200
208.2340
206.5890
206.4580
206.5235
Monday 2 September 2013 (02/09/2013)
203.6450
204.3350
204.5580
203.9670
204.2625

August

Friday 30 August 2013 (30/08/2013)
202.5480
202.6210
203.2690
202.6260
202.9475
Thursday 29 August 2013 (29/08/2013)
201.6180
202.5880
202.8620
202.3740
202.6180
Wednesday 28 August 2013 (28/08/2013)
202.2400
201.6430
202.0110
201.8610
201.9360
Tuesday 27 August 2013 (27/08/2013)
201.6540
202.2400
201.4820
201.4510
201.4665
Monday 26 August 2013 (26/08/2013)
201.2210
201.6870
201.3810
201.4030
201.3920
Friday 23 August 2013 (23/08/2013)
202.0670
201.0240
201.5140
200.9220
201.2180
Thursday 22 August 2013 (22/08/2013)
201.9480
202.0800
201.8220
202.6350
202.2285
Wednesday 21 August 2013 (21/08/2013)
202.4160
202.1560
202.0330
201.9070
201.9700
Tuesday 20 August 2013 (20/08/2013)
205.3760
202.4720
203.7180
203.6150
203.6665
Monday 19 August 2013 (19/08/2013)
206.4290
205.5240
205.5450
207.2460
206.3955
Friday 16 August 2013 (16/08/2013)
204.4300
206.7130
206.1920
206.0840
206.1380
Thursday 15 August 2013 (15/08/2013)
205.9200
204.4750
205.6580
206.3780
206.0180
Wednesday 14 August 2013 (14/08/2013)
204.7860
205.8540
205.9360
204.7830
205.3595
Tuesday 13 August 2013 (13/08/2013)
204.5230
204.7980
205.3370
204.1900
204.7635
Monday 12 August 2013 (12/08/2013)
204.5420
204.5360
204.4430
204.7530
204.5980
Friday 9 August 2013 (09/08/2013)
202.7680
204.2080
202.6390
204.4550
203.5470
Thursday 8 August 2013 (08/08/2013)
202.2820
202.7560
201.9320
202.9260
202.4290
Wednesday 7 August 2013 (07/08/2013)
201.9960
202.3080
201.5680
201.6990
201.6335
Tuesday 6 August 2013 (06/08/2013)
201.2270
201.9930
201.0060
202.1160
201.5610
Monday 5 August 2013 (05/08/2013)
200.3700
201.2680
200.7240
199.7770
200.2505
Friday 2 August 2013 (02/08/2013)
203.2470
200.0580
200.8920
202.5340
201.7130
Thursday 1 August 2013 (01/08/2013)
202.1360
203.2250
202.2130
202.3950
202.3040

July

Wednesday 31 July 2013 (31/07/2013)
204.4700
202.1680
203.2460
203.6750
203.4605
Tuesday 30 July 2013 (30/07/2013)
207.2000
204.4130
204.2800
206.3480
205.3140
Monday 29 July 2013 (29/07/2013)
206.9810
207.1990
207.4650
207.4650
207.4650
Friday 26 July 2013 (26/07/2013)
206.8220
207.1690
207.5410
207.0310
207.2860
Thursday 25 July 2013 (25/07/2013)
205.6110
206.8840
205.4580
206.6850
206.0715
Wednesday 24 July 2013 (24/07/2013)
207.8860
205.7000
205.7530
207.2940
206.5235
Tuesday 23 July 2013 (23/07/2013)
206.4270
207.9010
207.3910
206.8100
207.1005
Monday 22 July 2013 (22/07/2013)
206.3720
206.3970
206.3190
206.4910
206.4050
Friday 19 July 2013 (19/07/2013)
206.4480
206.5230
206.8480
206.6050
206.7265
Thursday 18 July 2013 (18/07/2013)
206.0430
206.4810
206.5460
206.0270
206.2865
Wednesday 17 July 2013 (17/07/2013)
205.7900
205.9850
205.9840
205.7290
205.8565
Tuesday 16 July 2013 (16/07/2013)
203.2300
205.8160
203.6430
205.3520
204.4975
Monday 15 July 2013 (15/07/2013)
202.7380
203.1950
203.0870
203.3020
203.1945
Friday 12 July 2013 (12/07/2013)
204.9280
202.1800
202.9710
204.2100
203.5905
Thursday 11 July 2013 (11/07/2013)
207.9020
204.9360
205.5140
207.2550
206.3845
Wednesday 10 July 2013 (10/07/2013)
210.1420
208.0070
208.6940
210.4660
209.5800
Tuesday 9 July 2013 (09/07/2013)
209.2750
210.1240
208.5810
209.3920
208.9865
Monday 8 July 2013 (08/07/2013)
208.7740
209.2170
208.9000
208.4630
208.6815
Friday 5 July 2013 (05/07/2013)
207.8510
209.1350
208.6270
209.7750
209.2010
Thursday 4 July 2013 (04/07/2013)
205.6310
207.8320
206.3560
208.0770
207.2165
Wednesday 3 July 2013 (03/07/2013)
207.0790
205.7500
205.5980
207.7320
206.6650
Tuesday 2 July 2013 (02/07/2013)
207.9030
207.0970
207.1280
207.1240
207.1260
Monday 1 July 2013 (01/07/2013)
206.4650
207.9190
206.8120
207.7250
207.2685

June

Friday 28 June 2013 (28/06/2013)
210.5120
207.2880
208.0160
208.9730
208.4945
Thursday 27 June 2013 (27/06/2013)
211.0630
210.5440
211.2650
211.2710
211.2680
Wednesday 26 June 2013 (26/06/2013)
210.1740
211.0650
210.4680
211.6300
211.0490
Tuesday 25 June 2013 (25/06/2013)
210.4600
210.2030
209.9710
209.5290
209.7500
Monday 24 June 2013 (24/06/2013)
210.5080
210.4470
210.6220
211.1900
210.9060
Friday 21 June 2013 (21/06/2013)
208.6860
210.3260
209.6940
209.3000
209.4970
Thursday 20 June 2013 (20/06/2013)
208.2830
208.6640
208.6600
207.1500
207.9050
Wednesday 19 June 2013 (19/06/2013)
208.0900
208.2880
208.8720
208.7360
208.8040
Tuesday 18 June 2013 (18/06/2013)
208.4640
208.1810
207.3010
207.5540
207.4275
Monday 17 June 2013 (17/06/2013)
208.3060
208.3670
208.1820
209.5020
208.8420
Friday 14 June 2013 (14/06/2013)
211.1100
208.4500
209.9260
209.9480
209.9370
Thursday 13 June 2013 (13/06/2013)
210.9600
211.0710
209.9480
211.1120
210.5300
Wednesday 12 June 2013 (12/06/2013)
210.2110
210.9740
211.3810
212.2290
211.8050
Tuesday 11 June 2013 (11/06/2013)
213.5840
210.1220
211.9270
211.8550
211.8910
Monday 10 June 2013 (10/06/2013)
210.9250
213.6410
213.2170
211.6140
212.4155
Friday 7 June 2013 (07/06/2013)
215.5270
212.6570
212.9720
212.8860
212.9290
Thursday 6 June 2013 (06/06/2013)
217.1140
215.6550
215.7880
216.1700
215.9790
Wednesday 5 June 2013 (05/06/2013)
216.7770
217.1380
216.8210
216.4750
216.6480
Tuesday 4 June 2013 (04/06/2013)
218.5040
216.7560
216.3280
217.2050
216.7665
Monday 3 June 2013 (03/06/2013)
219.5630
218.5140
219.3420
218.5810
218.9615

May

Friday 31 May 2013 (31/05/2013)
217.8380
218.5580
218.9110
217.9390
218.4250
Thursday 30 May 2013 (30/05/2013)
215.9110
217.8190
218.1100
216.1340
217.1220
Wednesday 29 May 2013 (29/05/2013)
215.0670
215.9240
215.2650
214.4200
214.8425
Tuesday 28 May 2013 (28/05/2013)
215.5290
214.9790
215.4270
214.1590
214.7930
Monday 27 May 2013 (27/05/2013)
215.7760
215.5380
215.7320
215.3850
215.5585
Friday 24 May 2013 (24/05/2013)
219.2030
216.0300
216.8780
217.6380
217.2580
Thursday 23 May 2013 (23/05/2013)
218.5950
219.2290
218.5860
219.2320
218.9090
Wednesday 22 May 2013 (22/05/2013)
219.9890
218.6470
218.6600
217.8500
218.2550
Tuesday 21 May 2013 (21/05/2013)
221.4360
219.9850
220.6410
220.2920
220.4665
Monday 20 May 2013 (20/05/2013)
221.1060
221.4380
221.1350
220.5250
220.8300
Friday 17 May 2013 (17/05/2013)
221.9090
220.7920
221.2180
220.9970
221.1075
Thursday 16 May 2013 (16/05/2013)
223.9260
221.9070
222.1600
223.1280
222.6440
Wednesday 15 May 2013 (15/05/2013)
225.5080
223.9730
224.8320
223.7040
224.2680
Tuesday 14 May 2013 (14/05/2013)
226.0850
225.5160
226.2740
225.3650
225.8195
Monday 13 May 2013 (13/05/2013)
226.3590
226.0860
225.7140
225.6790
225.6965
Friday 10 May 2013 (10/05/2013)
226.7200
226.1470
226.0640
226.2020
226.1330
Thursday 9 May 2013 (09/05/2013)
226.6150
226.7330
226.5220
227.7040
227.1130
Wednesday 8 May 2013 (08/05/2013)
230.6350
226.6200
229.2450
227.5960
228.4205
Tuesday 7 May 2013 (07/05/2013)
232.6870
230.6390
231.6200
230.1130
230.8665
Monday 6 May 2013 (06/05/2013)
232.5120
232.7050
232.6040
232.4610
232.5325
Friday 3 May 2013 (03/05/2013)
232.0980
232.9780
232.2470
232.0940
232.1705
Thursday 2 May 2013 (02/05/2013)
233.1280
232.1230
232.5890
231.5340
232.0615
Wednesday 1 May 2013 (01/05/2013)
235.7750
233.1080
233.2850
234.9940
234.1395

April

Tuesday 30 April 2013 (30/04/2013)
236.9920
235.7640
237.1260
236.3590
236.7425
Monday 29 April 2013 (29/04/2013)
237.9250
236.9920
238.4540
235.7690
237.1115
Friday 26 April 2013 (26/04/2013)
238.1330
238.4810
238.4730
237.9620
238.2175
Thursday 25 April 2013 (25/04/2013)
237.1630
238.1500
238.6230
237.3990
238.0110
Wednesday 24 April 2013 (24/04/2013)
236.6430
237.1860
237.7600
236.3960
237.0780
Tuesday 23 April 2013 (23/04/2013)
235.1040
236.5680
238.0030
235.2460
236.6245
Monday 22 April 2013 (22/04/2013)
234.6710
235.0920
235.8560
234.9070
235.3815
Friday 19 April 2013 (19/04/2013)
235.5530
235.1590
236.4810
235.0380
235.7595
Thursday 18 April 2013 (18/04/2013)
233.0150
235.5400
235.2610
233.5520
234.4065
Wednesday 17 April 2013 (17/04/2013)
231.5960
233.0070
233.1520
231.0370
232.0945
Tuesday 16 April 2013 (16/04/2013)
233.4520
231.6540
233.4770
231.6130
232.5450
Monday 15 April 2013 (15/04/2013)
236.4830
233.4440
233.9770
235.2220
234.5995
Friday 12 April 2013 (12/04/2013)
238.5680
236.5820
238.5080
237.0630
237.7855
Thursday 11 April 2013 (11/04/2013)
239.4440
238.5870
239.5800
239.0920
239.3360
Wednesday 10 April 2013 (10/04/2013)
238.3610
239.4790
238.7450
238.6120
238.6785
Tuesday 9 April 2013 (09/04/2013)
237.4420
238.3480
238.3270
237.7830
238.0550
Monday 8 April 2013 (08/04/2013)
238.7870
237.4140
238.4500
237.4470
237.9485
Friday 5 April 2013 (05/04/2013)
243.0770
238.8140
240.4890
241.0830
240.7860
Thursday 4 April 2013 (04/04/2013)
246.5430
243.0740
245.1940
243.9650
244.5795
Wednesday 3 April 2013 (03/04/2013)
246.3110
246.5750
246.5670
245.5220
246.0445
Tuesday 2 April 2013 (02/04/2013)
246.4290
246.3140
246.6070
246.1210
246.3640
Monday 1 April 2013 (01/04/2013)
247.3200
246.4020
247.2800
246.3900
246.8350

March

Friday 29 March 2013 (29/03/2013)
247.2540
247.1490
247.0870
246.8510
246.9690
Thursday 28 March 2013 (28/03/2013)
248.0200
247.2830
247.9500
247.8880
247.9190
Wednesday 27 March 2013 (27/03/2013)
247.9120
248.1190
248.6780
247.6860
248.1820
Tuesday 26 March 2013 (26/03/2013)
249.2940
248.0530
249.0290
247.4620
248.2455
Monday 25 March 2013 (25/03/2013)
247.4930
249.2940
247.6680
246.5670
247.1175
Friday 22 March 2013 (22/03/2013)
248.3220
246.4200
248.1210
246.9870
247.5540
Thursday 21 March 2013 (21/03/2013)
244.4950
248.2340
246.8260
245.1820
246.0040
Wednesday 20 March 2013 (20/03/2013)
246.1390
244.4920
245.5840
244.7600
245.1720
Tuesday 19 March 2013 (19/03/2013)
245.8170
246.2120
246.2520
245.0070
245.6295
Monday 18 March 2013 (18/03/2013)
244.6420
245.8470
246.5760
242.9570
244.7665
Friday 15 March 2013 (15/03/2013)
242.6140
243.0610
242.2780
242.6680
242.4730
Thursday 14 March 2013 (14/03/2013)
242.0680
242.5870
243.3140
243.5360
243.4250
Wednesday 13 March 2013 (13/03/2013)
242.9400
242.1000
243.1720
242.4280
242.8000
Tuesday 12 March 2013 (12/03/2013)
237.7900
242.9280
241.5960
239.8950
240.7455
Monday 11 March 2013 (11/03/2013)
235.5390
237.8110
238.6420
236.6090
237.6255
Friday 8 March 2013 (08/03/2013)
233.8600
235.5880
235.7100
233.8060
234.7580
Thursday 7 March 2013 (07/03/2013)
236.6620
233.8830
236.3670
234.3160
235.3415
Wednesday 6 March 2013 (06/03/2013)
234.2350
236.6350
235.4480
235.4970
235.4725
Tuesday 5 March 2013 (05/03/2013)
233.5410
234.2210
234.8150
234.1010
234.4580
Monday 4 March 2013 (04/03/2013)
230.8700
233.5110
233.2170
230.7160
231.9665
Friday 1 March 2013 (01/03/2013)
231.1660
230.8950
231.5740
231.1300
231.3520

February

Thursday 28 February 2013 (28/02/2013)
229.8590
231.2360
231.3920
230.9040
231.1480
Wednesday 27 February 2013 (27/02/2013)
231.1220
229.9420
230.7990
230.6090
230.7040
Tuesday 26 February 2013 (26/02/2013)
231.2060
231.1070
231.7510
230.6340
231.1925
Monday 25 February 2013 (25/02/2013)
228.9870
231.1380
231.2960
227.7780
229.5370
Friday 22 February 2013 (22/02/2013)
227.9960
229.7610
228.8390
229.2030
229.0210
Thursday 21 February 2013 (21/02/2013)
224.5910
227.9790
227.8340
225.1190
226.4765
Wednesday 20 February 2013 (20/02/2013)
225.2890
224.6410
224.8730
224.3250
224.5990
Tuesday 19 February 2013 (19/02/2013)
224.9530
225.3110
225.5410
225.2900
225.4155
Monday 18 February 2013 (18/02/2013)
225.5950
225.0120
225.9290
224.8490
225.3890
Friday 15 February 2013 (15/02/2013)
226.0310
225.8690
226.0290
226.2680
226.1485
Thursday 14 February 2013 (14/02/2013)
223.5690
226.0030
226.9990
223.9260
225.4625
Wednesday 13 February 2013 (13/02/2013)
222.2200
223.4970
222.6770
222.2430
222.4600
Tuesday 12 February 2013 (12/02/2013)
222.3090
222.2180
223.6940
222.5080
223.1010
Monday 11 February 2013 (11/02/2013)
224.2640
222.3410
223.9390
222.9430
223.4410
Friday 8 February 2013 (08/02/2013)
224.6130
224.5160
225.5580
225.1920
225.3750
Thursday 7 February 2013 (07/02/2013)
224.7030
224.5930
225.2110
224.0980
224.6545
Wednesday 6 February 2013 (06/02/2013)
225.3310
224.7180
224.4560
224.7640
224.6100
Tuesday 5 February 2013 (05/02/2013)
226.6290
225.3260
225.8400
223.5430
224.6915
Monday 4 February 2013 (04/02/2013)
223.2730
226.5970
226.6750
222.8000
224.7375
Friday 1 February 2013 (01/02/2013)
224.4370
223.1160
223.1360
222.0650
222.6005

January

Thursday 31 January 2013 (31/01/2013)
225.8700
224.4420
225.7320
224.3190
225.0255
Wednesday 30 January 2013 (30/01/2013)
229.7150
225.8870
227.8490
227.4080
227.6285
Tuesday 29 January 2013 (29/01/2013)
230.3820
229.6760
231.2900
229.6550
230.4725
Monday 28 January 2013 (28/01/2013)
230.1940
230.4300
231.4580
230.4410
230.9495
Friday 25 January 2013 (25/01/2013)
230.9270
230.2090
231.1670
230.1910
230.6790
Thursday 24 January 2013 (24/01/2013)
233.1260
230.9670
232.6410
231.6050
232.1230
Wednesday 23 January 2013 (23/01/2013)
233.2580
233.1570
233.5590
232.7950
233.1770
Tuesday 22 January 2013 (22/01/2013)
231.7400
233.2860
233.7510
232.0190
232.8850
Monday 21 January 2013 (21/01/2013)
231.6620
231.7250
231.3430
231.4140
231.3785
Friday 18 January 2013 (18/01/2013)
230.2900
231.4760
230.8290
230.8900
230.8595
Thursday 17 January 2013 (17/01/2013)
234.6300
230.2900
233.0730
230.6470
231.8600
Wednesday 16 January 2013 (16/01/2013)
233.6180
234.6140
234.3780
234.0880
234.2330
Tuesday 15 January 2013 (15/01/2013)
232.5610
233.6680
233.3210
232.0270
232.6740
Monday 14 January 2013 (14/01/2013)
233.9490
232.5890
234.9430
232.9080
233.9255
Friday 11 January 2013 (11/01/2013)
234.5750
233.6710
235.8700
234.4870
235.1785
Thursday 10 January 2013 (10/01/2013)
233.2240
234.5670
234.6230
234.0200
234.3215
Wednesday 9 January 2013 (09/01/2013)
234.2960
233.2450
234.1800
233.5810
233.8805
Tuesday 8 January 2013 (08/01/2013)
233.4780
234.3240
234.0740
233.6100
233.8420
Monday 7 January 2013 (07/01/2013)
232.6350
233.5380
234.5850
233.5230
234.0540
Friday 4 January 2013 (04/01/2013)
231.5800
232.8600
233.6050
232.1510
232.8780
Thursday 3 January 2013 (03/01/2013)
231.6060
231.5540
232.7880
231.1530
231.9705
Wednesday 2 January 2013 (02/01/2013)
229.2600
231.5880
230.4010
230.2670
230.3340
Tuesday 1 January 2013 (01/01/2013)
229.5920
229.1340
230.8310
229.3990
230.1150