Australian Dollar-Hungarian Forint History: 2013

Go
Set Alert Set Alert

Daily AUD/HUF rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 249.029, reached on 26/03/2013

The lowest level of 2013 was 191.382 reached 30/12/2013

The average level of 2013 was 216.4692

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

AUD/HUF Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
191.4400
192.9100
192.7910
192.2430
192.5170
Monday 30 December 2013 (30/12/2013)
191.0240
191.4390
191.2110
191.3820
191.2965
Friday 27 December 2013 (27/12/2013)
192.8350
191.1810
191.3980
191.5230
191.4605
Thursday 26 December 2013 (26/12/2013)
193.7880
192.8360
192.5560
193.5810
193.0685
Wednesday 25 December 2013 (25/12/2013)
193.7410
193.6720
193.7260
194.0720
193.8990
Tuesday 24 December 2013 (24/12/2013)
194.0250
193.7420
193.9450
193.9190
193.9320
Monday 23 December 2013 (23/12/2013)
195.0450
194.0380
194.8170
193.9570
194.3870
Friday 20 December 2013 (20/12/2013)
194.0000
194.8570
194.1280
194.9030
194.5155
Thursday 19 December 2013 (19/12/2013)
192.9270
193.9950
193.7250
192.4200
193.0725
Wednesday 18 December 2013 (18/12/2013)
193.3140
192.9030
192.6540
193.6080
193.1310
Tuesday 17 December 2013 (17/12/2013)
194.5960
193.3110
194.2290
193.8340
194.0315
Monday 16 December 2013 (16/12/2013)
196.8270
194.5790
196.1230
194.7180
195.4205
Friday 13 December 2013 (13/12/2013)
196.8480
196.8090
196.6740
196.8600
196.7670
Thursday 12 December 2013 (12/12/2013)
199.0460
196.8360
197.1870
199.2800
198.2335
Wednesday 11 December 2013 (11/12/2013)
201.0240
199.0580
199.6000
199.9920
199.7960
Tuesday 10 December 2013 (10/12/2013)
200.5000
201.0440
199.7410
199.9890
199.8650
Monday 9 December 2013 (09/12/2013)
200.2880
200.4040
200.2360
200.0890
200.1625
Friday 6 December 2013 (06/12/2013)
200.1150
199.4830
199.7450
199.4720
199.6085
Thursday 5 December 2013 (05/12/2013)
200.7020
200.1220
200.5170
200.0760
200.2965
Wednesday 4 December 2013 (04/12/2013)
203.5400
200.7200
200.9990
202.5640
201.7815
Tuesday 3 December 2013 (03/12/2013)
204.3300
203.5370
203.4150
203.6970
203.5560
Monday 2 December 2013 (02/12/2013)
202.6440
204.3670
203.8630
202.6230
203.2430

November

Friday 29 November 2013 (29/11/2013)
200.7810
202.1580
201.1840
200.7760
200.9800
Thursday 28 November 2013 (28/11/2013)
200.2760
200.7990
200.3820
200.9860
200.6840
Wednesday 27 November 2013 (27/11/2013)
200.9050
200.2500
199.8000
200.6760
200.2380
Tuesday 26 November 2013 (26/11/2013)
202.0820
200.8650
200.8590
202.4070
201.6330
Monday 25 November 2013 (25/11/2013)
202.0880
202.1190
201.4960
202.1880
201.8420
Friday 22 November 2013 (22/11/2013)
204.1320
201.9750
202.0480
203.7110
202.8795
Thursday 21 November 2013 (21/11/2013)
206.6830
204.1530
204.0140
206.4170
205.2155
Wednesday 20 November 2013 (20/11/2013)
206.9140
206.7110
206.5840
206.6090
206.5965
Tuesday 19 November 2013 (19/11/2013)
206.0990
206.9060
206.0040
207.1680
206.5860
Monday 18 November 2013 (18/11/2013)
207.2780
206.1210
207.4070
206.4260
206.9165
Friday 15 November 2013 (15/11/2013)
206.3490
207.2120
207.0570
206.7610
206.9090
Thursday 14 November 2013 (14/11/2013)
207.1860
206.3370
206.4140
207.1280
206.7710
Wednesday 13 November 2013 (13/11/2013)
206.8040
207.1970
207.4060
206.9720
207.1890
Tuesday 12 November 2013 (12/11/2013)
208.3570
206.8150
207.8180
207.8800
207.8490
Monday 11 November 2013 (11/11/2013)
208.3930
208.3450
208.4350
207.9040
208.1695
Friday 8 November 2013 (08/11/2013)
209.1090
208.2040
209.0520
208.7070
208.8795
Thursday 7 November 2013 (07/11/2013)
209.0690
209.1060
209.6160
208.7230
209.1695
Wednesday 6 November 2013 (06/11/2013)
209.6140
209.1000
209.4650
209.0140
209.2395
Tuesday 5 November 2013 (05/11/2013)
208.4130
209.5930
209.4120
208.3220
208.8670
Monday 4 November 2013 (04/11/2013)
208.2510
208.4290
208.5380
207.3600
207.9490
Friday 1 November 2013 (01/11/2013)
205.7080
208.4290
207.1040
206.9130
207.0085

October

Thursday 31 October 2013 (31/10/2013)
202.9540
205.7280
205.6990
203.6720
204.6855
Wednesday 30 October 2013 (30/10/2013)
202.7130
202.9430
202.6560
202.6290
202.6425
Tuesday 29 October 2013 (29/10/2013)
203.1670
202.7410
202.7000
202.6080
202.6540
Monday 28 October 2013 (28/10/2013)
203.0580
203.1900
203.4710
203.1670
203.3190
Friday 25 October 2013 (25/10/2013)
203.6800
202.9900
203.3930
203.3450
203.3690
Thursday 24 October 2013 (24/10/2013)
204.3170
203.6890
204.2600
204.0230
204.1415
Wednesday 23 October 2013 (23/10/2013)
205.8770
204.3240
204.7770
205.7210
205.2490
Tuesday 22 October 2013 (22/10/2013)
207.3120
205.8800
207.5890
206.4180
207.0035
Monday 21 October 2013 (21/10/2013)
207.7020
207.2440
207.7280
207.2460
207.4870
Friday 18 October 2013 (18/10/2013)
207.4280
207.7860
207.5610
207.4300
207.4955
Thursday 17 October 2013 (17/10/2013)
208.0240
207.4330
208.0570
208.2320
208.1445
Wednesday 16 October 2013 (16/10/2013)
208.5300
208.0600
208.4490
208.1240
208.2865
Tuesday 15 October 2013 (15/10/2013)
207.2210
208.5950
207.9040
208.3400
208.1220
Monday 14 October 2013 (14/10/2013)
205.2120
207.1570
206.4280
206.4610
206.4445
Friday 11 October 2013 (11/10/2013)
206.0110
206.2070
205.7980
205.9990
205.8985
Thursday 10 October 2013 (10/10/2013)
206.7670
205.9570
206.3580
206.2420
206.3000
Wednesday 9 October 2013 (09/10/2013)
205.1500
206.7590
205.6490
207.1440
206.3965
Tuesday 8 October 2013 (08/10/2013)
204.9470
205.2320
205.3410
205.7530
205.5470
Monday 7 October 2013 (07/10/2013)
206.5920
205.0350
205.4980
205.9090
205.7035
Friday 4 October 2013 (04/10/2013)
204.5950
206.2800
204.6180
206.3710
205.4945
Thursday 3 October 2013 (03/10/2013)
204.9920
204.6230
204.6720
204.3140
204.4930
Wednesday 2 October 2013 (02/10/2013)
205.7220
205.0720
204.8030
205.5170
205.1600
Tuesday 1 October 2013 (01/10/2013)
204.8170
205.6900
205.0370
205.7920
205.4145

September

Monday 30 September 2013 (30/09/2013)
206.0530
204.8570
205.6810
205.4770
205.5790
Friday 27 September 2013 (27/09/2013)
207.9780
205.6860
206.7090
207.4080
207.0585
Thursday 26 September 2013 (26/09/2013)
207.5160
208.0040
207.6150
208.2110
207.9130
Wednesday 25 September 2013 (25/09/2013)
208.6960
207.5530
207.7100
208.4160
208.0630
Tuesday 24 September 2013 (24/09/2013)
208.8500
208.5590
208.7840
208.4380
208.6110
Monday 23 September 2013 (23/09/2013)
206.7620
208.7330
208.3070
208.0350
208.1710
Friday 20 September 2013 (20/09/2013)
207.1450
207.5830
208.2860
207.3250
207.8055
Thursday 19 September 2013 (19/09/2013)
208.0780
207.1270
208.5530
207.1120
207.8325
Wednesday 18 September 2013 (18/09/2013)
208.1190
208.1360
208.9740
207.7630
208.3685
Tuesday 17 September 2013 (17/09/2013)
208.9350
208.1540
208.6370
208.2370
208.4370
Monday 16 September 2013 (16/09/2013)
209.7070
208.8690
209.8550
209.5360
209.6955
Friday 13 September 2013 (13/09/2013)
209.8620
209.1090
209.3180
209.6560
209.4870
Thursday 12 September 2013 (12/09/2013)
210.2350
209.8890
209.5630
210.4320
209.9975
Wednesday 11 September 2013 (11/09/2013)
210.0430
210.2060
209.8480
209.9670
209.9075
Tuesday 10 September 2013 (10/09/2013)
208.9490
210.0500
209.2600
209.4380
209.3490
Monday 9 September 2013 (09/09/2013)
209.9930
208.9360
209.7400
209.2570
209.4985
Friday 6 September 2013 (06/09/2013)
209.7910
209.1090
209.8680
209.6880
209.7780
Thursday 5 September 2013 (05/09/2013)
209.4140
209.8270
209.6630
209.6060
209.6345
Wednesday 4 September 2013 (04/09/2013)
208.1730
209.3740
208.1020
209.1820
208.6420
Tuesday 3 September 2013 (03/09/2013)
204.3200
208.2340
206.5890
206.4580
206.5235
Monday 2 September 2013 (02/09/2013)
203.6450
204.3350
204.5580
203.9670
204.2625

August

Friday 30 August 2013 (30/08/2013)
202.5480
202.6210
203.2690
202.6260
202.9475
Thursday 29 August 2013 (29/08/2013)
201.6180
202.5880
202.8620
202.3740
202.6180
Wednesday 28 August 2013 (28/08/2013)
202.2400
201.6430
202.0110
201.8610
201.9360
Tuesday 27 August 2013 (27/08/2013)
201.6540
202.2400
201.4820
201.4510
201.4665
Monday 26 August 2013 (26/08/2013)
201.2210
201.6870
201.3810
201.4030
201.3920
Friday 23 August 2013 (23/08/2013)
202.0670
201.0240
201.5140
200.9220
201.2180
Thursday 22 August 2013 (22/08/2013)
201.9480
202.0800
201.8220
202.6350
202.2285
Wednesday 21 August 2013 (21/08/2013)
202.4160
202.1560
202.0330
201.9070
201.9700
Tuesday 20 August 2013 (20/08/2013)
205.3760
202.4720
203.7180
203.6150
203.6665
Monday 19 August 2013 (19/08/2013)
206.4290
205.5240
205.5450
207.2460
206.3955
Friday 16 August 2013 (16/08/2013)
204.4300
206.7130
206.1920
206.0840
206.1380
Thursday 15 August 2013 (15/08/2013)
205.9200
204.4750
205.6580
206.3780
206.0180
Wednesday 14 August 2013 (14/08/2013)
204.7860
205.8540
205.9360
204.7830
205.3595
Tuesday 13 August 2013 (13/08/2013)
204.5230
204.7980
205.3370
204.1900
204.7635
Monday 12 August 2013 (12/08/2013)
204.5420
204.5360
204.4430
204.7530
204.5980
Friday 9 August 2013 (09/08/2013)
202.7680
204.2080
202.6390
204.4550
203.5470
Thursday 8 August 2013 (08/08/2013)
202.2820
202.7560
201.9320
202.9260
202.4290
Wednesday 7 August 2013 (07/08/2013)
201.9960
202.3080
201.5680
201.6990
201.6335
Tuesday 6 August 2013 (06/08/2013)
201.2270
201.9930
201.0060
202.1160
201.5610
Monday 5 August 2013 (05/08/2013)
200.3700
201.2680
200.7240
199.7770
200.2505
Friday 2 August 2013 (02/08/2013)
203.2470
200.0580
200.8920
202.5340
201.7130
Thursday 1 August 2013 (01/08/2013)
202.1360
203.2250
202.2130
202.3950
202.3040

July

Wednesday 31 July 2013 (31/07/2013)
204.4700
202.1680
203.2460
203.6750
203.4605
Tuesday 30 July 2013 (30/07/2013)
207.2000
204.4130
204.2800
206.3480
205.3140
Monday 29 July 2013 (29/07/2013)
206.9810
207.1990
207.4650
207.4650
207.4650
Friday 26 July 2013 (26/07/2013)
206.8220
207.1690
207.5410
207.0310
207.2860
Thursday 25 July 2013 (25/07/2013)
205.6110
206.8840
205.4580
206.6850
206.0715
Wednesday 24 July 2013 (24/07/2013)
207.8860
205.7000
205.7530
207.2940
206.5235
Tuesday 23 July 2013 (23/07/2013)
206.4270
207.9010
207.3910
206.8100
207.1005
Monday 22 July 2013 (22/07/2013)
206.3720
206.3970
206.3190
206.4910
206.4050
Friday 19 July 2013 (19/07/2013)
206.4480
206.5230
206.8480
206.6050
206.7265
Thursday 18 July 2013 (18/07/2013)
206.0430
206.4810
206.5460
206.0270
206.2865
Wednesday 17 July 2013 (17/07/2013)
205.7900
205.9850
205.9840
205.7290
205.8565
Tuesday 16 July 2013 (16/07/2013)
203.2300
205.8160
203.6430
205.3520
204.4975
Monday 15 July 2013 (15/07/2013)
202.7380
203.1950
203.0870
203.3020
203.1945
Friday 12 July 2013 (12/07/2013)
204.9280
202.1800
202.9710
204.2100
203.5905
Thursday 11 July 2013 (11/07/2013)
207.9020
204.9360
205.5140
207.2550
206.3845
Wednesday 10 July 2013 (10/07/2013)
210.1420
208.0070
208.6940
210.4660
209.5800
Tuesday 9 July 2013 (09/07/2013)
209.2750
210.1240
208.5810
209.3920
208.9865
Monday 8 July 2013 (08/07/2013)
208.7740
209.2170
208.9000
208.4630
208.6815
Friday 5 July 2013 (05/07/2013)
207.8510
209.1350
208.6270
209.7750
209.2010
Thursday 4 July 2013 (04/07/2013)
205.6310
207.8320
206.3560
208.0770
207.2165
Wednesday 3 July 2013 (03/07/2013)
207.0790
205.7500
205.5980
207.7320
206.6650
Tuesday 2 July 2013 (02/07/2013)
207.9030
207.0970
207.1280
207.1240
207.1260
Monday 1 July 2013 (01/07/2013)
206.4650
207.9190
206.8120
207.7250
207.2685

June

Friday 28 June 2013 (28/06/2013)
210.5120
207.2880
208.0160
208.9730
208.4945
Thursday 27 June 2013 (27/06/2013)
211.0630
210.5440
211.2650
211.2710
211.2680
Wednesday 26 June 2013 (26/06/2013)
210.1740
211.0650
210.4680
211.6300
211.0490
Tuesday 25 June 2013 (25/06/2013)
210.4600
210.2030
209.9710
209.5290
209.7500
Monday 24 June 2013 (24/06/2013)
210.5080
210.4470
210.6220
211.1900
210.9060
Friday 21 June 2013 (21/06/2013)
208.6860
210.3260
209.6940
209.3000
209.4970
Thursday 20 June 2013 (20/06/2013)
208.2830
208.6640
208.6600
207.1500
207.9050
Wednesday 19 June 2013 (19/06/2013)
208.0900
208.2880
208.8720
208.7360
208.8040
Tuesday 18 June 2013 (18/06/2013)
208.4640
208.1810
207.3010
207.5540
207.4275
Monday 17 June 2013 (17/06/2013)
208.3060
208.3670
208.1820
209.5020
208.8420
Friday 14 June 2013 (14/06/2013)
211.1100
208.4500
209.9260
209.9480
209.9370
Thursday 13 June 2013 (13/06/2013)
210.9600
211.0710
209.9480
211.1120
210.5300
Wednesday 12 June 2013 (12/06/2013)
210.2110
210.9740
211.3810
212.2290
211.8050
Tuesday 11 June 2013 (11/06/2013)
213.5840
210.1220
211.9270
211.8550
211.8910
Monday 10 June 2013 (10/06/2013)
210.9250
213.6410
213.2170
211.6140
212.4155
Friday 7 June 2013 (07/06/2013)
215.5270
212.6570
212.9720
212.8860
212.9290
Thursday 6 June 2013 (06/06/2013)
217.1140
215.6550
215.7880
216.1700
215.9790
Wednesday 5 June 2013 (05/06/2013)
216.7770
217.1380
216.8210
216.4750
216.6480
Tuesday 4 June 2013 (04/06/2013)
218.5040
216.7560
216.3280
217.2050
216.7665
Monday 3 June 2013 (03/06/2013)
219.5630
218.5140
219.3420
218.5810
218.9615

May

Friday 31 May 2013 (31/05/2013)
217.8380
218.5580
218.9110
217.9390
218.4250
Thursday 30 May 2013 (30/05/2013)
215.9110
217.8190
218.1100
216.1340
217.1220
Wednesday 29 May 2013 (29/05/2013)
215.0670
215.9240
215.2650
214.4200
214.8425
Tuesday 28 May 2013 (28/05/2013)
215.5290
214.9790
215.4270
214.1590
214.7930
Monday 27 May 2013 (27/05/2013)
215.7760
215.5380
215.7320
215.3850
215.5585
Friday 24 May 2013 (24/05/2013)
219.2030
216.0300
216.8780
217.6380
217.2580
Thursday 23 May 2013 (23/05/2013)
218.5950
219.2290
218.5860
219.2320
218.9090
Wednesday 22 May 2013 (22/05/2013)
219.9890
218.6470
218.6600
217.8500
218.2550
Tuesday 21 May 2013 (21/05/2013)
221.4360
219.9850
220.6410
220.2920
220.4665
Monday 20 May 2013 (20/05/2013)
221.1060
221.4380
221.1350
220.5250
220.8300
Friday 17 May 2013 (17/05/2013)
221.9090
220.7920
221.2180
220.9970
221.1075
Thursday 16 May 2013 (16/05/2013)
223.9260
221.9070
222.1600
223.1280
222.6440
Wednesday 15 May 2013 (15/05/2013)
225.5080
223.9730
224.8320
223.7040
224.2680
Tuesday 14 May 2013 (14/05/2013)
226.0850
225.5160
226.2740
225.3650
225.8195
Monday 13 May 2013 (13/05/2013)
226.3590
226.0860
225.7140
225.6790
225.6965
Friday 10 May 2013 (10/05/2013)
226.7200
226.1470
226.0640
226.2020
226.1330
Thursday 9 May 2013 (09/05/2013)
226.6150
226.7330
226.5220
227.7040
227.1130
Wednesday 8 May 2013 (08/05/2013)
230.6350
226.6200
229.2450
227.5960
228.4205
Tuesday 7 May 2013 (07/05/2013)
232.6870
230.6390
231.6200
230.1130
230.8665
Monday 6 May 2013 (06/05/2013)
232.5120
232.7050
232.6040
232.4610
232.5325
Friday 3 May 2013 (03/05/2013)
232.0980
232.9780
232.2470
232.0940
232.1705
Thursday 2 May 2013 (02/05/2013)
233.1280
232.1230
232.5890
231.5340
232.0615
Wednesday 1 May 2013 (01/05/2013)
235.7750
233.1080
233.2850
234.9940
234.1395

April

Tuesday 30 April 2013 (30/04/2013)
236.9920
235.7640
237.1260
236.3590
236.7425
Monday 29 April 2013 (29/04/2013)
237.9250
236.9920
238.4540
235.7690
237.1115
Friday 26 April 2013 (26/04/2013)
238.1330
238.4810
238.4730
237.9620
238.2175
Thursday 25 April 2013 (25/04/2013)
237.1630
238.1500
238.6230
237.3990
238.0110
Wednesday 24 April 2013 (24/04/2013)
236.6430
237.1860
237.7600
236.3960
237.0780
Tuesday 23 April 2013 (23/04/2013)
235.1040
236.5680
238.0030
235.2460
236.6245
Monday 22 April 2013 (22/04/2013)
234.6710
235.0920
235.8560
234.9070
235.3815
Friday 19 April 2013 (19/04/2013)
235.5530
235.1590
236.4810
235.0380
235.7595
Thursday 18 April 2013 (18/04/2013)
233.0150
235.5400
235.2610
233.5520
234.4065
Wednesday 17 April 2013 (17/04/2013)
231.5960
233.0070
233.1520
231.0370
232.0945
Tuesday 16 April 2013 (16/04/2013)
233.4520
231.6540
233.4770
231.6130
232.5450
Monday 15 April 2013 (15/04/2013)
236.4830
233.4440
233.9770
235.2220
234.5995
Friday 12 April 2013 (12/04/2013)
238.5680
236.5820
238.5080
237.0630
237.7855
Thursday 11 April 2013 (11/04/2013)
239.4440
238.5870
239.5800
239.0920
239.3360
Wednesday 10 April 2013 (10/04/2013)
238.3610
239.4790
238.7450
238.6120
238.6785
Tuesday 9 April 2013 (09/04/2013)
237.4420
238.3480
238.3270
237.7830
238.0550
Monday 8 April 2013 (08/04/2013)
238.7870
237.4140
238.4500
237.4470
237.9485
Friday 5 April 2013 (05/04/2013)
243.0770
238.8140
240.4890
241.0830
240.7860
Thursday 4 April 2013 (04/04/2013)
246.5430
243.0740
245.1940
243.9650
244.5795
Wednesday 3 April 2013 (03/04/2013)
246.3110
246.5750
246.5670
245.5220
246.0445
Tuesday 2 April 2013 (02/04/2013)
246.4290
246.3140
246.6070
246.1210
246.3640
Monday 1 April 2013 (01/04/2013)
247.3200
246.4020
247.2800
246.3900
246.8350

March

Friday 29 March 2013 (29/03/2013)
247.2540
247.1490
247.0870
246.8510
246.9690
Thursday 28 March 2013 (28/03/2013)
248.0200
247.2830
247.9500
247.8880
247.9190
Wednesday 27 March 2013 (27/03/2013)
247.9120
248.1190
248.6780
247.6860
248.1820
Tuesday 26 March 2013 (26/03/2013)
249.2940
248.0530
249.0290
247.4620
248.2455
Monday 25 March 2013 (25/03/2013)
247.4930
249.2940
247.6680
246.5670
247.1175
Friday 22 March 2013 (22/03/2013)
248.3220
246.4200
248.1210
246.9870
247.5540
Thursday 21 March 2013 (21/03/2013)
244.4950
248.2340
246.8260
245.1820
246.0040
Wednesday 20 March 2013 (20/03/2013)
246.1390
244.4920
245.5840
244.7600
245.1720
Tuesday 19 March 2013 (19/03/2013)
245.8170
246.2120
246.2520
245.0070
245.6295
Monday 18 March 2013 (18/03/2013)
244.6420
245.8470
246.5760
242.9570
244.7665
Friday 15 March 2013 (15/03/2013)
242.6140
243.0610
242.2780
242.6680
242.4730
Thursday 14 March 2013 (14/03/2013)
242.0680
242.5870
243.3140
243.5360
243.4250
Wednesday 13 March 2013 (13/03/2013)
242.9400
242.1000
243.1720
242.4280
242.8000
Tuesday 12 March 2013 (12/03/2013)
237.7900
242.9280
241.5960
239.8950
240.7455
Monday 11 March 2013 (11/03/2013)
235.5390
237.8110
238.6420
236.6090
237.6255
Friday 8 March 2013 (08/03/2013)
233.8600
235.5880
235.7100
233.8060
234.7580
Thursday 7 March 2013 (07/03/2013)
236.6620
233.8830
236.3670
234.3160
235.3415
Wednesday 6 March 2013 (06/03/2013)
234.2350
236.6350
235.4480
235.4970
235.4725
Tuesday 5 March 2013 (05/03/2013)
233.5410
234.2210
234.8150
234.1010
234.4580
Monday 4 March 2013 (04/03/2013)
230.8700
233.5110
233.2170
230.7160
231.9665
Friday 1 March 2013 (01/03/2013)
231.1660
230.8950
231.5740
231.1300
231.3520

February

Thursday 28 February 2013 (28/02/2013)
229.8590
231.2360
231.3920
230.9040
231.1480
Wednesday 27 February 2013 (27/02/2013)
231.1220
229.9420
230.7990
230.6090
230.7040
Tuesday 26 February 2013 (26/02/2013)
231.2060
231.1070
231.7510
230.6340
231.1925
Monday 25 February 2013 (25/02/2013)
228.9870
231.1380
231.2960
227.7780
229.5370
Friday 22 February 2013 (22/02/2013)
227.9960
229.7610
228.8390
229.2030
229.0210
Thursday 21 February 2013 (21/02/2013)
224.5910
227.9790
227.8340
225.1190
226.4765
Wednesday 20 February 2013 (20/02/2013)
225.2890
224.6410
224.8730
224.3250
224.5990
Tuesday 19 February 2013 (19/02/2013)
224.9530
225.3110
225.5410
225.2900
225.4155
Monday 18 February 2013 (18/02/2013)
225.5950
225.0120
225.9290
224.8490
225.3890
Friday 15 February 2013 (15/02/2013)
226.0310
225.8690
226.0290
226.2680
226.1485
Thursday 14 February 2013 (14/02/2013)
223.5690
226.0030
226.9990
223.9260
225.4625
Wednesday 13 February 2013 (13/02/2013)
222.2200
223.4970
222.6770
222.2430
222.4600
Tuesday 12 February 2013 (12/02/2013)
222.3090
222.2180
223.6940
222.5080
223.1010
Monday 11 February 2013 (11/02/2013)
224.2640
222.3410
223.9390
222.9430
223.4410
Friday 8 February 2013 (08/02/2013)
224.6130
224.5160
225.5580
225.1920
225.3750
Thursday 7 February 2013 (07/02/2013)
224.7030
224.5930
225.2110
224.0980
224.6545
Wednesday 6 February 2013 (06/02/2013)
225.3310
224.7180
224.4560
224.7640
224.6100
Tuesday 5 February 2013 (05/02/2013)
226.6290
225.3260
225.8400
223.5430
224.6915
Monday 4 February 2013 (04/02/2013)
223.2730
226.5970
226.6750
222.8000
224.7375
Friday 1 February 2013 (01/02/2013)
224.4370
223.1160
223.1360
222.0650
222.6005

January

Thursday 31 January 2013 (31/01/2013)
225.8700
224.4420
225.7320
224.3190
225.0255
Wednesday 30 January 2013 (30/01/2013)
229.7150
225.8870
227.8490
227.4080
227.6285
Tuesday 29 January 2013 (29/01/2013)
230.3820
229.6760
231.2900
229.6550
230.4725
Monday 28 January 2013 (28/01/2013)
230.1940
230.4300
231.4580
230.4410
230.9495
Friday 25 January 2013 (25/01/2013)
230.9270
230.2090
231.1670
230.1910
230.6790
Thursday 24 January 2013 (24/01/2013)
233.1260
230.9670
232.6410
231.6050
232.1230
Wednesday 23 January 2013 (23/01/2013)
233.2580
233.1570
233.5590
232.7950
233.1770
Tuesday 22 January 2013 (22/01/2013)
231.7400
233.2860
233.7510
232.0190
232.8850
Monday 21 January 2013 (21/01/2013)
231.6620
231.7250
231.3430
231.4140
231.3785
Friday 18 January 2013 (18/01/2013)
230.2900
231.4760
230.8290
230.8900
230.8595
Thursday 17 January 2013 (17/01/2013)
234.6300
230.2900
233.0730
230.6470
231.8600
Wednesday 16 January 2013 (16/01/2013)
233.6180
234.6140
234.3780
234.0880
234.2330
Tuesday 15 January 2013 (15/01/2013)
232.5610
233.6680
233.3210
232.0270
232.6740
Monday 14 January 2013 (14/01/2013)
233.9490
232.5890
234.9430
232.9080
233.9255
Friday 11 January 2013 (11/01/2013)
234.5750
233.6710
235.8700
234.4870
235.1785
Thursday 10 January 2013 (10/01/2013)
233.2240
234.5670
234.6230
234.0200
234.3215
Wednesday 9 January 2013 (09/01/2013)
234.2960
233.2450
234.1800
233.5810
233.8805
Tuesday 8 January 2013 (08/01/2013)
233.4780
234.3240
234.0740
233.6100
233.8420
Monday 7 January 2013 (07/01/2013)
232.6350
233.5380
234.5850
233.5230
234.0540
Friday 4 January 2013 (04/01/2013)
231.5800
232.8600
233.6050
232.1510
232.8780
Thursday 3 January 2013 (03/01/2013)
231.6060
231.5540
232.7880
231.1530
231.9705
Wednesday 2 January 2013 (02/01/2013)
229.2600
231.5880
230.4010
230.2670
230.3340
Tuesday 1 January 2013 (01/01/2013)
229.5920
229.1340
230.8310
229.3990
230.1150