Australian Dollar-Hungarian Forint History: 2012

Go
Set Alert Set Alert

Daily AUD/HUF rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 247.206 on 23/01/2012

Lowest exchange rate of 2012: 219.025 on 16/10/2012

Average exchange rate of 2012: 231.8312

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Hungarian Forints

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Hungarian Forint on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
228.1930
229.4720
229.3170
228.7820
229.0495
Friday 28 December 2012 (28/12/2012)
228.6770
228.0690
228.4230
228.5700
228.4965
Thursday 27 December 2012 (27/12/2012)
230.0010
228.7530
230.8180
228.0960
229.4570
Wednesday 26 December 2012 (26/12/2012)
230.0380
229.8400
231.8860
229.9080
230.8970
Tuesday 25 December 2012 (25/12/2012)
229.6670
230.0670
231.3000
229.0200
230.1600
Monday 24 December 2012 (24/12/2012)
228.0970
229.7500
230.6450
227.8450
229.2450
Friday 21 December 2012 (21/12/2012)
225.4260
228.6810
228.1970
225.6030
226.9000
Thursday 20 December 2012 (20/12/2012)
227.1720
225.4580
227.1960
225.9840
226.5900
Wednesday 19 December 2012 (19/12/2012)
228.9570
227.1480
227.7850
227.5880
227.6865
Tuesday 18 December 2012 (18/12/2012)
230.7810
228.9720
231.5340
230.0960
230.8150
Monday 17 December 2012 (17/12/2012)
227.2890
230.7810
231.0430
227.3210
229.1820
Friday 14 December 2012 (14/12/2012)
228.4090
227.8850
228.7570
228.0800
228.4185
Thursday 13 December 2012 (13/12/2012)
227.8850
228.4360
228.7110
227.5550
228.1330
Wednesday 12 December 2012 (12/12/2012)
228.1760
227.9010
228.8540
227.7700
228.3120
Tuesday 11 December 2012 (11/12/2012)
229.7490
228.1660
229.3360
228.0280
228.6820
Monday 10 December 2012 (10/12/2012)
230.5960
229.7050
230.2450
230.1350
230.1900
Friday 7 December 2012 (07/12/2012)
229.0020
229.9690
229.9210
229.4560
229.6885
Thursday 6 December 2012 (06/12/2012)
226.4140
228.9880
227.9950
227.1890
227.5920
Wednesday 5 December 2012 (05/12/2012)
226.4860
226.4140
226.5060
225.9330
226.2195
Tuesday 4 December 2012 (04/12/2012)
225.6930
226.4940
225.7490
226.0500
225.8995
Monday 3 December 2012 (03/12/2012)
225.7010
225.6910
225.7330
225.2000
225.4665

November

Friday 30 November 2012 (30/11/2012)
224.9840
225.8010
225.4340
224.5920
225.0130
Thursday 29 November 2012 (29/11/2012)
227.3270
224.9800
226.7940
225.0540
225.9240
Wednesday 28 November 2012 (28/11/2012)
226.3990
227.3310
227.3400
227.2830
227.3115
Tuesday 27 November 2012 (27/11/2012)
227.3670
226.3930
227.2160
226.3460
226.7810
Monday 26 November 2012 (26/11/2012)
227.9220
227.3900
227.8180
227.0220
227.4200
Friday 23 November 2012 (23/11/2012)
225.3480
227.6590
227.5200
225.5500
226.5350
Thursday 22 November 2012 (22/11/2012)
226.7250
225.3760
226.4430
225.1600
225.8015
Wednesday 21 November 2012 (21/11/2012)
227.7270
226.7130
227.8730
227.3740
227.6235
Tuesday 20 November 2012 (20/11/2012)
228.8880
227.5910
228.6450
228.6670
228.6560
Monday 19 November 2012 (19/11/2012)
230.6980
228.8230
231.2530
228.5240
229.8885
Friday 16 November 2012 (16/11/2012)
230.2860
230.9750
230.6850
230.1820
230.4335
Thursday 15 November 2012 (15/11/2012)
232.3710
230.3320
231.3110
230.3600
230.8355
Wednesday 14 November 2012 (14/11/2012)
234.1010
232.3800
233.2200
233.0110
233.1155
Tuesday 13 November 2012 (13/11/2012)
233.1350
234.1260
234.0940
233.4080
233.7510
Monday 12 November 2012 (12/11/2012)
231.9020
233.1240
231.9910
232.4420
232.2165
Friday 9 November 2012 (09/11/2012)
232.5860
231.5400
232.2870
231.6140
231.9505
Thursday 8 November 2012 (08/11/2012)
230.7730
232.6020
232.5650
231.3460
231.9555
Wednesday 7 November 2012 (07/11/2012)
229.6190
230.7600
230.8940
228.6700
229.7820
Tuesday 6 November 2012 (06/11/2012)
229.1690
229.5690
229.9490
229.7880
229.8685
Monday 5 November 2012 (05/11/2012)
227.4560
229.1330
228.1310
227.9310
228.0310
Friday 2 November 2012 (02/11/2012)
226.4360
225.5920
227.1610
226.8950
227.0280
Thursday 1 November 2012 (01/11/2012)
227.0610
226.4240
226.9360
226.0210
226.4785

October

Wednesday 31 October 2012 (31/10/2012)
226.8880
227.0420
226.9950
226.5290
226.7620
Tuesday 30 October 2012 (30/10/2012)
228.3150
226.8490
228.4780
226.9510
227.7145
Monday 29 October 2012 (29/10/2012)
225.8510
228.2810
228.7010
226.6520
227.6765
Friday 26 October 2012 (26/10/2012)
223.8630
226.1700
226.0850
223.6530
224.8690
Thursday 25 October 2012 (25/10/2012)
224.0910
223.8470
223.7830
223.1320
223.4575
Wednesday 24 October 2012 (24/10/2012)
222.5060
224.0840
223.6870
223.5170
223.6020
Tuesday 23 October 2012 (23/10/2012)
221.1760
222.4900
223.0790
221.2950
222.1870
Monday 22 October 2012 (22/10/2012)
220.9450
221.2040
221.2220
220.2920
220.7570
Friday 19 October 2012 (19/10/2012)
220.5150
221.1710
221.8770
220.4870
221.1820
Thursday 18 October 2012 (18/10/2012)
220.1490
220.4630
220.6540
219.4950
220.0745
Wednesday 17 October 2012 (17/10/2012)
218.6130
220.1130
219.5700
219.7850
219.6775
Tuesday 16 October 2012 (16/10/2012)
220.9700
218.6110
220.8000
219.0250
219.9125
Monday 15 October 2012 (15/10/2012)
222.2190
221.0020
221.9050
220.1300
221.0175
Friday 12 October 2012 (12/10/2012)
223.5750
221.1960
222.2270
222.5680
222.3975
Thursday 11 October 2012 (11/10/2012)
224.7190
223.7120
224.9010
223.8860
224.3935
Wednesday 10 October 2012 (10/10/2012)
224.4720
224.6890
224.8010
224.0960
224.4485
Tuesday 9 October 2012 (09/10/2012)
222.7500
224.4330
224.1320
223.3900
223.7610
Monday 8 October 2012 (08/10/2012)
220.4840
222.7890
221.9870
222.9030
222.4450
Friday 5 October 2012 (05/10/2012)
223.9980
220.9890
223.6970
219.8810
221.7890
Thursday 4 October 2012 (04/10/2012)
226.8810
224.0370
225.7280
224.9260
225.3270
Wednesday 3 October 2012 (03/10/2012)
227.4700
226.8240
226.8500
226.3840
226.6170
Tuesday 2 October 2012 (02/10/2012)
229.9100
227.4660
228.1360
229.0790
228.6075
Monday 1 October 2012 (01/10/2012)
230.4100
229.8670
230.4440
228.9930
229.7185

September

Friday 28 September 2012 (28/09/2012)
229.4440
230.3380
230.6080
229.2520
229.9300
Thursday 27 September 2012 (27/09/2012)
229.9130
229.4590
230.6050
229.6110
230.1080
Wednesday 26 September 2012 (26/09/2012)
229.2730
229.9780
230.2610
229.3980
229.8295
Tuesday 25 September 2012 (25/09/2012)
227.9280
229.2730
229.2060
228.0180
228.6120
Monday 24 September 2012 (24/09/2012)
226.8680
227.9260
228.5960
226.8780
227.7370
Friday 21 September 2012 (21/09/2012)
227.5260
227.1930
227.7250
227.3080
227.5165
Thursday 20 September 2012 (20/09/2012)
227.4040
227.5280
228.4210
227.4690
227.9450
Wednesday 19 September 2012 (19/09/2012)
226.7470
227.4140
226.9670
227.2810
227.1240
Tuesday 18 September 2012 (18/09/2012)
226.1530
226.7200
226.7750
225.5910
226.1830
Monday 17 September 2012 (17/09/2012)
226.2540
226.2060
226.1870
225.9680
226.0775
Friday 14 September 2012 (14/09/2012)
228.5240
226.0290
228.0530
227.1300
227.5915
Thursday 13 September 2012 (13/09/2012)
229.5080
228.5030
230.4750
228.1720
229.3235
Wednesday 12 September 2012 (12/09/2012)
229.1800
229.5480
230.1170
229.1740
229.6455
Tuesday 11 September 2012 (11/09/2012)
230.8430
229.1560
231.1160
229.2450
230.1805
Monday 10 September 2012 (10/09/2012)
230.3540
230.8490
231.2190
230.8620
231.0405
Friday 7 September 2012 (07/09/2012)
233.4880
230.6430
234.5960
230.8710
232.7335
Thursday 6 September 2012 (06/09/2012)
230.1760
233.4810
234.1940
230.6220
232.4080
Wednesday 5 September 2012 (05/09/2012)
231.2790
230.1960
231.4820
231.1060
231.2940
Tuesday 4 September 2012 (04/09/2012)
231.3680
231.2700
231.6430
231.5300
231.5865
Monday 3 September 2012 (03/09/2012)
232.7680
231.3260
232.1490
232.5960
232.3725

August

Friday 31 August 2012 (31/08/2012)
234.1020
233.2100
233.5380
232.6000
233.0690
Thursday 30 August 2012 (30/08/2012)
233.9920
234.0490
235.3940
233.6640
234.5290
Wednesday 29 August 2012 (29/08/2012)
232.3910
233.9870
234.7760
232.2890
233.5325
Tuesday 28 August 2012 (28/08/2012)
230.0460
232.4570
233.1820
230.2330
231.7075
Monday 27 August 2012 (27/08/2012)
231.7470
231.0220
231.2820
230.8840
231.0830
Friday 24 August 2012 (24/08/2012)
230.6990
231.4700
231.3330
230.0010
230.6670
Thursday 23 August 2012 (23/08/2012)
232.2830
230.7400
231.2990
230.9910
231.1450
Wednesday 22 August 2012 (22/08/2012)
231.8520
232.3370
232.7760
231.8530
232.3145
Tuesday 21 August 2012 (21/08/2012)
234.4910
231.8850
234.1290
231.6410
232.8850
Monday 20 August 2012 (20/08/2012)
234.8960
234.4770
235.3530
234.3640
234.8585
Friday 17 August 2012 (17/08/2012)
236.2010
234.6170
236.3890
235.9970
236.1930
Thursday 16 August 2012 (16/08/2012)
237.9890
236.2420
237.6190
236.6120
237.1155
Wednesday 15 August 2012 (15/08/2012)
237.5470
237.9420
238.1980
237.4430
237.8205
Tuesday 14 August 2012 (14/08/2012)
238.2190
237.5840
237.8110
237.3290
237.5700
Monday 13 August 2012 (13/08/2012)
238.1260
238.2340
238.2300
238.2530
238.2415
Friday 10 August 2012 (10/08/2012)
237.7210
238.5240
238.6020
237.4890
238.0455
Thursday 9 August 2012 (09/08/2012)
236.8330
237.7220
237.5600
237.0960
237.3280
Wednesday 8 August 2012 (08/08/2012)
235.8120
236.7980
237.5850
236.2110
236.8980
Tuesday 7 August 2012 (07/08/2012)
234.7610
235.8290
236.1130
235.1450
235.6290
Monday 6 August 2012 (06/08/2012)
236.8130
234.7810
236.8980
235.1350
236.0165
Friday 3 August 2012 (03/08/2012)
241.2980
237.0360
241.7890
237.0220
239.4055
Thursday 2 August 2012 (02/08/2012)
240.3020
241.3890
241.9140
238.8300
240.3720
Wednesday 1 August 2012 (01/08/2012)
240.4610
240.3880
240.1110
239.7120
239.9115

July

Tuesday 31 July 2012 (31/07/2012)
238.4630
240.4820
240.5900
238.3990
239.4945
Monday 30 July 2012 (30/07/2012)
239.3910
238.4800
239.6140
237.1730
238.3935
Friday 27 July 2012 (27/07/2012)
240.3790
239.0520
241.6550
237.3780
239.5165
Thursday 26 July 2012 (26/07/2012)
244.3550
240.3510
243.6790
241.6410
242.6600
Wednesday 25 July 2012 (25/07/2012)
245.6800
244.4900
245.2670
244.0460
244.6565
Tuesday 24 July 2012 (24/07/2012)
243.6510
245.6880
245.9690
244.2670
245.1180
Monday 23 July 2012 (23/07/2012)
244.5900
243.6320
245.5410
244.1990
244.8700
Friday 20 July 2012 (20/07/2012)
241.2680
244.2690
244.1960
241.7600
242.9780
Thursday 19 July 2012 (19/07/2012)
239.9660
241.2740
241.8970
240.1140
241.0055
Wednesday 18 July 2012 (18/07/2012)
240.1630
239.8230
241.4960
240.0490
240.7725
Tuesday 17 July 2012 (17/07/2012)
240.4530
240.1820
240.9170
239.9370
240.4270
Monday 16 July 2012 (16/07/2012)
240.4250
240.4540
240.7690
240.3730
240.5710
Friday 13 July 2012 (13/07/2012)
240.7680
240.5150
241.5610
240.7160
241.1385
Thursday 12 July 2012 (12/07/2012)
241.7460
240.7580
240.1980
241.3310
240.7645
Wednesday 11 July 2012 (11/07/2012)
240.0390
241.7780
240.7110
240.6020
240.6565
Tuesday 10 July 2012 (10/07/2012)
238.8900
240.0420
239.8430
238.5670
239.2050
Monday 9 July 2012 (09/07/2012)
240.6700
238.9140
239.7940
239.4790
239.6365
Friday 6 July 2012 (06/07/2012)
237.7830
240.5170
240.5360
237.6120
239.0740
Thursday 5 July 2012 (05/07/2012)
234.5970
237.7670
236.8000
236.0600
236.4300
Wednesday 4 July 2012 (04/07/2012)
232.3500
234.6890
233.4460
233.8790
233.6625
Tuesday 3 July 2012 (03/07/2012)
232.7370
232.3190
232.8870
231.9520
232.4195
Monday 2 July 2012 (02/07/2012)
231.9250
232.7410
232.9410
231.0500
231.9955

June

Friday 29 June 2012 (29/06/2012)
234.4560
231.2390
234.7230
230.9320
232.8275
Thursday 28 June 2012 (28/06/2012)
231.7330
234.4160
234.6370
231.7630
233.2000
Wednesday 27 June 2012 (27/06/2012)
230.3200
231.7240
231.5060
231.3540
231.4300
Tuesday 26 June 2012 (26/06/2012)
230.4460
230.3390
231.0400
230.0920
230.5660
Monday 25 June 2012 (25/06/2012)
230.1760
230.4720
230.0790
230.0930
230.0860
Friday 22 June 2012 (22/06/2012)
230.8170
230.2640
229.9400
229.9140
229.9270
Thursday 21 June 2012 (21/06/2012)
230.3200
230.8460
230.8530
228.8520
229.8525
Wednesday 20 June 2012 (20/06/2012)
231.4640
230.3200
231.0080
229.9370
230.4725
Tuesday 19 June 2012 (19/06/2012)
234.5710
231.4110
234.4020
231.0610
232.7315
Monday 18 June 2012 (18/06/2012)
233.2750
234.5850
234.7070
231.5890
233.1480
Friday 15 June 2012 (15/06/2012)
234.2790
234.5100
234.3010
234.5410
234.4210
Thursday 14 June 2012 (14/06/2012)
234.4120
234.2860
235.4510
234.2120
234.8315
Wednesday 13 June 2012 (13/06/2012)
236.4450
234.4190
236.4130
233.5930
235.0030
Tuesday 12 June 2012 (12/06/2012)
235.1370
236.5220
237.0150
233.2940
235.1545
Monday 11 June 2012 (11/06/2012)
232.6060
234.7800
235.2060
232.4860
233.8460
Friday 8 June 2012 (08/06/2012)
232.5970
233.8710
234.4570
234.3450
234.4010
Thursday 7 June 2012 (07/06/2012)
235.4000
232.5910
234.7130
233.3410
234.0270
Wednesday 6 June 2012 (06/06/2012)
236.1430
235.4120
236.4790
235.0850
235.7820
Tuesday 5 June 2012 (05/06/2012)
235.1060
236.1570
236.5420
235.9920
236.2670
Monday 4 June 2012 (04/06/2012)
238.4710
235.1560
237.2480
235.2880
236.2680
Friday 1 June 2012 (01/06/2012)
236.7550
237.9870
239.5060
236.6960
238.1010

May

Thursday 31 May 2012 (31/05/2012)
236.4120
236.8260
237.5770
237.1220
237.3495
Wednesday 30 May 2012 (30/05/2012)
234.2960
236.4490
236.0550
234.1420
235.0985
Tuesday 29 May 2012 (29/05/2012)
234.8160
234.3720
234.6240
233.4580
234.0410
Monday 28 May 2012 (28/05/2012)
233.6900
234.8700
234.2440
232.6820
233.4630
Friday 25 May 2012 (25/05/2012)
234.1400
233.7140
234.6460
232.5960
233.6210
Thursday 24 May 2012 (24/05/2012)
233.4990
234.2170
234.1760
232.2460
233.2110
Wednesday 23 May 2012 (23/05/2012)
233.5320
233.5060
234.3550
232.5790
233.4670
Tuesday 22 May 2012 (22/05/2012)
228.9980
229.3890
229.4410
229.5570
229.4990
Monday 21 May 2012 (21/05/2012)
230.2880
228.9950
229.9550
228.8260
229.3905
Friday 18 May 2012 (18/05/2012)
232.0450
229.7570
231.4090
231.4320
231.4205
Thursday 17 May 2012 (17/05/2012)
231.2310
232.0790
232.1390
231.3930
231.7660
Wednesday 16 May 2012 (16/05/2012)
229.8400
231.2510
231.9400
229.9220
230.9310
Tuesday 15 May 2012 (15/05/2012)
227.6750
229.8120
229.2210
227.2430
228.2320
Monday 14 May 2012 (14/05/2012)
225.1430
227.6970
227.8620
224.8620
226.3620
Friday 11 May 2012 (11/05/2012)
225.3600
224.6120
225.6790
224.4490
225.0640
Thursday 10 May 2012 (10/05/2012)
225.3720
225.3530
225.6080
225.2810
225.4445
Wednesday 9 May 2012 (09/05/2012)
223.6220
225.3720
226.0800
223.6180
224.8490
Tuesday 8 May 2012 (08/05/2012)
224.1890
223.5790
224.1180
223.9560
224.0370
Monday 7 May 2012 (07/05/2012)
221.1620
224.2130
224.3430
221.9090
223.1260
Friday 4 May 2012 (04/05/2012)
221.9620
222.7970
222.8740
221.4120
222.1430
Thursday 3 May 2012 (03/05/2012)
222.0930
221.9970
222.0670
221.6580
221.8625
Wednesday 2 May 2012 (02/05/2012)
222.0320
221.9740
222.4810
222.0440
222.2625
Tuesday 1 May 2012 (01/05/2012)
225.8770
222.0490
223.6370
223.6730
223.6550

April

Monday 30 April 2012 (30/04/2012)
226.7850
225.8770
226.1580
225.8240
225.9910
Friday 27 April 2012 (27/04/2012)
225.7860
226.4630
227.8770
226.4020
227.1395
Thursday 26 April 2012 (26/04/2012)
225.2990
225.8980
226.5860
224.8840
225.7350
Wednesday 25 April 2012 (25/04/2012)
229.4880
225.2800
229.9560
224.3640
227.1600
Tuesday 24 April 2012 (24/04/2012)
234.1880
229.4810
233.1100
229.8260
231.4680
Monday 23 April 2012 (23/04/2012)
233.8110
234.2060
234.7850
233.6890
234.2370
Friday 20 April 2012 (20/04/2012)
233.5870
233.3230
233.1120
232.8960
233.0040
Thursday 19 April 2012 (19/04/2012)
234.5440
233.4990
234.2900
234.8610
234.5755
Wednesday 18 April 2012 (18/04/2012)
234.1800
234.6020
234.9830
234.2560
234.6195
Tuesday 17 April 2012 (17/04/2012)
234.5980
234.1880
235.0920
234.3740
234.7330
Monday 16 April 2012 (16/04/2012)
236.3170
234.5880
237.5530
235.8150
236.6840
Friday 13 April 2012 (13/04/2012)
234.6000
235.9660
235.5380
234.6240
235.0810
Thursday 12 April 2012 (12/04/2012)
234.4000
234.5860
234.6910
234.2790
234.4850
Wednesday 11 April 2012 (11/04/2012)
234.3030
234.4330
234.6350
233.7710
234.2030
Tuesday 10 April 2012 (10/04/2012)
232.2570
234.3560
234.6070
232.1400
233.3735
Monday 9 April 2012 (09/04/2012)
232.7730
232.1730
233.7720
232.4910
233.1315
Friday 6 April 2012 (06/04/2012)
232.8090
233.2720
232.9270
232.9140
232.9205
Thursday 5 April 2012 (05/04/2012)
231.3310
232.8770
232.5910
232.2750
232.4330
Wednesday 4 April 2012 (04/04/2012)
229.7160
231.4310
231.2820
229.5330
230.4075
Tuesday 3 April 2012 (03/04/2012)
230.0150
229.7210
229.9000
229.4750
229.6875
Monday 2 April 2012 (02/04/2012)
230.3920
230.0170
230.3510
229.2480
229.7995

March

Friday 30 March 2012 (30/03/2012)
230.2410
228.3940
229.1580
229.7400
229.4490
Thursday 29 March 2012 (29/03/2012)
228.4540
230.3090
231.2660
228.4360
229.8510
Wednesday 28 March 2012 (28/03/2012)
229.0230
228.4400
228.5560
228.2030
228.3795
Tuesday 27 March 2012 (27/03/2012)
229.8580
229.0420
229.8040
229.0810
229.4425
Monday 26 March 2012 (26/03/2012)
231.2090
229.8060
231.3660
230.0890
230.7275
Friday 23 March 2012 (23/03/2012)
231.2570
231.4990
231.2760
230.9080
231.0920
Thursday 22 March 2012 (22/03/2012)
230.8160
231.2820
231.4380
230.7560
231.0970
Wednesday 21 March 2012 (21/03/2012)
229.7190
230.8540
231.0350
229.2140
230.1245
Tuesday 20 March 2012 (20/03/2012)
231.5800
229.7500
230.3130
231.4710
230.8920
Monday 19 March 2012 (19/03/2012)
233.0320
231.5920
232.6660
231.6330
232.1495
Friday 16 March 2012 (16/03/2012)
234.2310
232.5740
235.2650
233.2820
234.2735
Thursday 15 March 2012 (15/03/2012)
235.1650
234.2320
235.0030
233.8250
234.4140
Wednesday 14 March 2012 (14/03/2012)
234.7070
235.0510
234.9300
235.0600
234.9950
Tuesday 13 March 2012 (13/03/2012)
235.1690
234.6740
236.8550
234.4090
235.6320
Monday 12 March 2012 (12/03/2012)
235.0840
235.1320
236.4220
234.8030
235.6125
Friday 9 March 2012 (09/03/2012)
234.7010
235.4490
235.9830
235.2920
235.6375
Thursday 8 March 2012 (08/03/2012)
237.8560
234.7590
237.2890
235.4720
236.3805
Wednesday 7 March 2012 (07/03/2012)
237.2520
237.8530
239.1070
236.5900
237.8485
Tuesday 6 March 2012 (06/03/2012)
236.3750
237.2600
237.1620
236.2150
236.6885
Monday 5 March 2012 (05/03/2012)
235.5470
236.3610
236.1940
234.5390
235.3665
Friday 2 March 2012 (02/03/2012)
233.1170
235.2650
235.5840
233.5860
234.5850
Thursday 1 March 2012 (01/03/2012)
232.8650
233.0660
233.0000
232.7400
232.8700

February

Wednesday 29 February 2012 (29/02/2012)
231.8630
232.8730
232.9290
231.4370
232.1830
Tuesday 28 February 2012 (28/02/2012)
233.5330
231.8980
233.0200
232.3690
232.6945
Monday 27 February 2012 (27/02/2012)
231.3690
233.5190
232.7680
233.1870
232.9775
Friday 24 February 2012 (24/02/2012)
231.6680
231.7010
231.4100
231.3810
231.3955
Thursday 23 February 2012 (23/02/2012)
232.2480
231.6770
232.6620
231.2130
231.9375
Wednesday 22 February 2012 (22/02/2012)
230.9920
232.2600
231.2750
231.2490
231.2620
Tuesday 21 February 2012 (21/02/2012)
233.7580
231.0330
232.9020
231.4710
232.1865
Monday 20 February 2012 (20/02/2012)
236.5470
233.7640
236.0030
233.7420
234.8725
Friday 17 February 2012 (17/02/2012)
238.6500
236.2670
237.7540
237.1390
237.4465
Thursday 16 February 2012 (16/02/2012)
239.0960
238.6810
241.5210
238.9860
240.2535
Wednesday 15 February 2012 (15/02/2012)
237.3430
239.0630
239.0280
235.4850
237.2565
Tuesday 14 February 2012 (14/02/2012)
236.6460
237.2040
237.2640
236.4290
236.8465
Monday 13 February 2012 (13/02/2012)
238.4000
236.8300
238.3030
235.6160
236.9595
Friday 10 February 2012 (10/02/2012)
236.8020
237.8550
238.1580
236.6430
237.4005
Thursday 9 February 2012 (09/02/2012)
237.5580
236.8090
238.1680
236.2920
237.2300
Wednesday 8 February 2012 (08/02/2012)
236.2730
237.5820
236.3980
236.0190
236.2085
Tuesday 7 February 2012 (07/02/2012)
239.2040
236.2940
239.2540
237.5380
238.3960
Monday 6 February 2012 (06/02/2012)
237.7060
239.0040
240.3330
238.0820
239.2075
Friday 3 February 2012 (03/02/2012)
237.9800
237.7690
238.0040
237.9140
237.9590
Thursday 2 February 2012 (02/02/2012)
236.3220
237.8910
239.3480
236.1780
237.7630
Wednesday 1 February 2012 (01/02/2012)
239.2530
236.3530
240.2530
235.7610
238.0070

January

Tuesday 31 January 2012 (31/01/2012)
237.6850
239.0900
239.6170
237.1140
238.3655
Monday 30 January 2012 (30/01/2012)
236.5040
237.7400
238.1790
236.7980
237.4885
Friday 27 January 2012 (27/01/2012)
240.0050
236.9430
239.6230
237.0810
238.3520
Thursday 26 January 2012 (26/01/2012)
239.5840
239.9170
240.1120
238.2060
239.1590
Wednesday 25 January 2012 (25/01/2012)
240.5790
239.6020
240.8360
239.1800
240.0080
Tuesday 24 January 2012 (24/01/2012)
242.7730
240.5370
244.0510
242.1710
243.1110
Monday 23 January 2012 (23/01/2012)
247.2240
242.6880
247.2060
242.9680
245.0870