Australian Dollar-Hungarian Forint History: 2012

Go
Set Alert Set Alert

Daily AUD/HUF rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 247.206, reached on 23/01/2012

The lowest level of 2012 was 219.025 reached 16/10/2012

The average level of 2012 was 231.8312

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

AUD/HUF Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
228.1930
229.4720
229.3170
228.7820
229.0495
Friday 28 December 2012 (28/12/2012)
228.6770
228.0690
228.4230
228.5700
228.4965
Thursday 27 December 2012 (27/12/2012)
230.0010
228.7530
230.8180
228.0960
229.4570
Wednesday 26 December 2012 (26/12/2012)
230.0380
229.8400
231.8860
229.9080
230.8970
Tuesday 25 December 2012 (25/12/2012)
229.6670
230.0670
231.3000
229.0200
230.1600
Monday 24 December 2012 (24/12/2012)
228.0970
229.7500
230.6450
227.8450
229.2450
Friday 21 December 2012 (21/12/2012)
225.4260
228.6810
228.1970
225.6030
226.9000
Thursday 20 December 2012 (20/12/2012)
227.1720
225.4580
227.1960
225.9840
226.5900
Wednesday 19 December 2012 (19/12/2012)
228.9570
227.1480
227.7850
227.5880
227.6865
Tuesday 18 December 2012 (18/12/2012)
230.7810
228.9720
231.5340
230.0960
230.8150
Monday 17 December 2012 (17/12/2012)
227.2890
230.7810
231.0430
227.3210
229.1820
Friday 14 December 2012 (14/12/2012)
228.4090
227.8850
228.7570
228.0800
228.4185
Thursday 13 December 2012 (13/12/2012)
227.8850
228.4360
228.7110
227.5550
228.1330
Wednesday 12 December 2012 (12/12/2012)
228.1760
227.9010
228.8540
227.7700
228.3120
Tuesday 11 December 2012 (11/12/2012)
229.7490
228.1660
229.3360
228.0280
228.6820
Monday 10 December 2012 (10/12/2012)
230.5960
229.7050
230.2450
230.1350
230.1900
Friday 7 December 2012 (07/12/2012)
229.0020
229.9690
229.9210
229.4560
229.6885
Thursday 6 December 2012 (06/12/2012)
226.4140
228.9880
227.9950
227.1890
227.5920
Wednesday 5 December 2012 (05/12/2012)
226.4860
226.4140
226.5060
225.9330
226.2195
Tuesday 4 December 2012 (04/12/2012)
225.6930
226.4940
225.7490
226.0500
225.8995
Monday 3 December 2012 (03/12/2012)
225.7010
225.6910
225.7330
225.2000
225.4665

November

Friday 30 November 2012 (30/11/2012)
224.9840
225.8010
225.4340
224.5920
225.0130
Thursday 29 November 2012 (29/11/2012)
227.3270
224.9800
226.7940
225.0540
225.9240
Wednesday 28 November 2012 (28/11/2012)
226.3990
227.3310
227.3400
227.2830
227.3115
Tuesday 27 November 2012 (27/11/2012)
227.3670
226.3930
227.2160
226.3460
226.7810
Monday 26 November 2012 (26/11/2012)
227.9220
227.3900
227.8180
227.0220
227.4200
Friday 23 November 2012 (23/11/2012)
225.3480
227.6590
227.5200
225.5500
226.5350
Thursday 22 November 2012 (22/11/2012)
226.7250
225.3760
226.4430
225.1600
225.8015
Wednesday 21 November 2012 (21/11/2012)
227.7270
226.7130
227.8730
227.3740
227.6235
Tuesday 20 November 2012 (20/11/2012)
228.8880
227.5910
228.6450
228.6670
228.6560
Monday 19 November 2012 (19/11/2012)
230.6980
228.8230
231.2530
228.5240
229.8885
Friday 16 November 2012 (16/11/2012)
230.2860
230.9750
230.6850
230.1820
230.4335
Thursday 15 November 2012 (15/11/2012)
232.3710
230.3320
231.3110
230.3600
230.8355
Wednesday 14 November 2012 (14/11/2012)
234.1010
232.3800
233.2200
233.0110
233.1155
Tuesday 13 November 2012 (13/11/2012)
233.1350
234.1260
234.0940
233.4080
233.7510
Monday 12 November 2012 (12/11/2012)
231.9020
233.1240
231.9910
232.4420
232.2165
Friday 9 November 2012 (09/11/2012)
232.5860
231.5400
232.2870
231.6140
231.9505
Thursday 8 November 2012 (08/11/2012)
230.7730
232.6020
232.5650
231.3460
231.9555
Wednesday 7 November 2012 (07/11/2012)
229.6190
230.7600
230.8940
228.6700
229.7820
Tuesday 6 November 2012 (06/11/2012)
229.1690
229.5690
229.9490
229.7880
229.8685
Monday 5 November 2012 (05/11/2012)
227.4560
229.1330
228.1310
227.9310
228.0310
Friday 2 November 2012 (02/11/2012)
226.4360
225.5920
227.1610
226.8950
227.0280
Thursday 1 November 2012 (01/11/2012)
227.0610
226.4240
226.9360
226.0210
226.4785

October

Wednesday 31 October 2012 (31/10/2012)
226.8880
227.0420
226.9950
226.5290
226.7620
Tuesday 30 October 2012 (30/10/2012)
228.3150
226.8490
228.4780
226.9510
227.7145
Monday 29 October 2012 (29/10/2012)
225.8510
228.2810
228.7010
226.6520
227.6765
Friday 26 October 2012 (26/10/2012)
223.8630
226.1700
226.0850
223.6530
224.8690
Thursday 25 October 2012 (25/10/2012)
224.0910
223.8470
223.7830
223.1320
223.4575
Wednesday 24 October 2012 (24/10/2012)
222.5060
224.0840
223.6870
223.5170
223.6020
Tuesday 23 October 2012 (23/10/2012)
221.1760
222.4900
223.0790
221.2950
222.1870
Monday 22 October 2012 (22/10/2012)
220.9450
221.2040
221.2220
220.2920
220.7570
Friday 19 October 2012 (19/10/2012)
220.5150
221.1710
221.8770
220.4870
221.1820
Thursday 18 October 2012 (18/10/2012)
220.1490
220.4630
220.6540
219.4950
220.0745
Wednesday 17 October 2012 (17/10/2012)
218.6130
220.1130
219.5700
219.7850
219.6775
Tuesday 16 October 2012 (16/10/2012)
220.9700
218.6110
220.8000
219.0250
219.9125
Monday 15 October 2012 (15/10/2012)
222.2190
221.0020
221.9050
220.1300
221.0175
Friday 12 October 2012 (12/10/2012)
223.5750
221.1960
222.2270
222.5680
222.3975
Thursday 11 October 2012 (11/10/2012)
224.7190
223.7120
224.9010
223.8860
224.3935
Wednesday 10 October 2012 (10/10/2012)
224.4720
224.6890
224.8010
224.0960
224.4485
Tuesday 9 October 2012 (09/10/2012)
222.7500
224.4330
224.1320
223.3900
223.7610
Monday 8 October 2012 (08/10/2012)
220.4840
222.7890
221.9870
222.9030
222.4450
Friday 5 October 2012 (05/10/2012)
223.9980
220.9890
223.6970
219.8810
221.7890
Thursday 4 October 2012 (04/10/2012)
226.8810
224.0370
225.7280
224.9260
225.3270
Wednesday 3 October 2012 (03/10/2012)
227.4700
226.8240
226.8500
226.3840
226.6170
Tuesday 2 October 2012 (02/10/2012)
229.9100
227.4660
228.1360
229.0790
228.6075
Monday 1 October 2012 (01/10/2012)
230.4100
229.8670
230.4440
228.9930
229.7185

September

Friday 28 September 2012 (28/09/2012)
229.4440
230.3380
230.6080
229.2520
229.9300
Thursday 27 September 2012 (27/09/2012)
229.9130
229.4590
230.6050
229.6110
230.1080
Wednesday 26 September 2012 (26/09/2012)
229.2730
229.9780
230.2610
229.3980
229.8295
Tuesday 25 September 2012 (25/09/2012)
227.9280
229.2730
229.2060
228.0180
228.6120
Monday 24 September 2012 (24/09/2012)
226.8680
227.9260
228.5960
226.8780
227.7370
Friday 21 September 2012 (21/09/2012)
227.5260
227.1930
227.7250
227.3080
227.5165
Thursday 20 September 2012 (20/09/2012)
227.4040
227.5280
228.4210
227.4690
227.9450
Wednesday 19 September 2012 (19/09/2012)
226.7470
227.4140
226.9670
227.2810
227.1240
Tuesday 18 September 2012 (18/09/2012)
226.1530
226.7200
226.7750
225.5910
226.1830
Monday 17 September 2012 (17/09/2012)
226.2540
226.2060
226.1870
225.9680
226.0775
Friday 14 September 2012 (14/09/2012)
228.5240
226.0290
228.0530
227.1300
227.5915
Thursday 13 September 2012 (13/09/2012)
229.5080
228.5030
230.4750
228.1720
229.3235
Wednesday 12 September 2012 (12/09/2012)
229.1800
229.5480
230.1170
229.1740
229.6455
Tuesday 11 September 2012 (11/09/2012)
230.8430
229.1560
231.1160
229.2450
230.1805
Monday 10 September 2012 (10/09/2012)
230.3540
230.8490
231.2190
230.8620
231.0405
Friday 7 September 2012 (07/09/2012)
233.4880
230.6430
234.5960
230.8710
232.7335
Thursday 6 September 2012 (06/09/2012)
230.1760
233.4810
234.1940
230.6220
232.4080
Wednesday 5 September 2012 (05/09/2012)
231.2790
230.1960
231.4820
231.1060
231.2940
Tuesday 4 September 2012 (04/09/2012)
231.3680
231.2700
231.6430
231.5300
231.5865
Monday 3 September 2012 (03/09/2012)
232.7680
231.3260
232.1490
232.5960
232.3725

August

Friday 31 August 2012 (31/08/2012)
234.1020
233.2100
233.5380
232.6000
233.0690
Thursday 30 August 2012 (30/08/2012)
233.9920
234.0490
235.3940
233.6640
234.5290
Wednesday 29 August 2012 (29/08/2012)
232.3910
233.9870
234.7760
232.2890
233.5325
Tuesday 28 August 2012 (28/08/2012)
230.0460
232.4570
233.1820
230.2330
231.7075
Monday 27 August 2012 (27/08/2012)
231.7470
231.0220
231.2820
230.8840
231.0830
Friday 24 August 2012 (24/08/2012)
230.6990
231.4700
231.3330
230.0010
230.6670
Thursday 23 August 2012 (23/08/2012)
232.2830
230.7400
231.2990
230.9910
231.1450
Wednesday 22 August 2012 (22/08/2012)
231.8520
232.3370
232.7760
231.8530
232.3145
Tuesday 21 August 2012 (21/08/2012)
234.4910
231.8850
234.1290
231.6410
232.8850
Monday 20 August 2012 (20/08/2012)
234.8960
234.4770
235.3530
234.3640
234.8585
Friday 17 August 2012 (17/08/2012)
236.2010
234.6170
236.3890
235.9970
236.1930
Thursday 16 August 2012 (16/08/2012)
237.9890
236.2420
237.6190
236.6120
237.1155
Wednesday 15 August 2012 (15/08/2012)
237.5470
237.9420
238.1980
237.4430
237.8205
Tuesday 14 August 2012 (14/08/2012)
238.2190
237.5840
237.8110
237.3290
237.5700
Monday 13 August 2012 (13/08/2012)
238.1260
238.2340
238.2300
238.2530
238.2415
Friday 10 August 2012 (10/08/2012)
237.7210
238.5240
238.6020
237.4890
238.0455
Thursday 9 August 2012 (09/08/2012)
236.8330
237.7220
237.5600
237.0960
237.3280
Wednesday 8 August 2012 (08/08/2012)
235.8120
236.7980
237.5850
236.2110
236.8980
Tuesday 7 August 2012 (07/08/2012)
234.7610
235.8290
236.1130
235.1450
235.6290
Monday 6 August 2012 (06/08/2012)
236.8130
234.7810
236.8980
235.1350
236.0165
Friday 3 August 2012 (03/08/2012)
241.2980
237.0360
241.7890
237.0220
239.4055
Thursday 2 August 2012 (02/08/2012)
240.3020
241.3890
241.9140
238.8300
240.3720
Wednesday 1 August 2012 (01/08/2012)
240.4610
240.3880
240.1110
239.7120
239.9115

July

Tuesday 31 July 2012 (31/07/2012)
238.4630
240.4820
240.5900
238.3990
239.4945
Monday 30 July 2012 (30/07/2012)
239.3910
238.4800
239.6140
237.1730
238.3935
Friday 27 July 2012 (27/07/2012)
240.3790
239.0520
241.6550
237.3780
239.5165
Thursday 26 July 2012 (26/07/2012)
244.3550
240.3510
243.6790
241.6410
242.6600
Wednesday 25 July 2012 (25/07/2012)
245.6800
244.4900
245.2670
244.0460
244.6565
Tuesday 24 July 2012 (24/07/2012)
243.6510
245.6880
245.9690
244.2670
245.1180
Monday 23 July 2012 (23/07/2012)
244.5900
243.6320
245.5410
244.1990
244.8700
Friday 20 July 2012 (20/07/2012)
241.2680
244.2690
244.1960
241.7600
242.9780
Thursday 19 July 2012 (19/07/2012)
239.9660
241.2740
241.8970
240.1140
241.0055
Wednesday 18 July 2012 (18/07/2012)
240.1630
239.8230
241.4960
240.0490
240.7725
Tuesday 17 July 2012 (17/07/2012)
240.4530
240.1820
240.9170
239.9370
240.4270
Monday 16 July 2012 (16/07/2012)
240.4250
240.4540
240.7690
240.3730
240.5710
Friday 13 July 2012 (13/07/2012)
240.7680
240.5150
241.5610
240.7160
241.1385
Thursday 12 July 2012 (12/07/2012)
241.7460
240.7580
240.1980
241.3310
240.7645
Wednesday 11 July 2012 (11/07/2012)
240.0390
241.7780
240.7110
240.6020
240.6565
Tuesday 10 July 2012 (10/07/2012)
238.8900
240.0420
239.8430
238.5670
239.2050
Monday 9 July 2012 (09/07/2012)
240.6700
238.9140
239.7940
239.4790
239.6365
Friday 6 July 2012 (06/07/2012)
237.7830
240.5170
240.5360
237.6120
239.0740
Thursday 5 July 2012 (05/07/2012)
234.5970
237.7670
236.8000
236.0600
236.4300
Wednesday 4 July 2012 (04/07/2012)
232.3500
234.6890
233.4460
233.8790
233.6625
Tuesday 3 July 2012 (03/07/2012)
232.7370
232.3190
232.8870
231.9520
232.4195
Monday 2 July 2012 (02/07/2012)
231.9250
232.7410
232.9410
231.0500
231.9955

June

Friday 29 June 2012 (29/06/2012)
234.4560
231.2390
234.7230
230.9320
232.8275
Thursday 28 June 2012 (28/06/2012)
231.7330
234.4160
234.6370
231.7630
233.2000
Wednesday 27 June 2012 (27/06/2012)
230.3200
231.7240
231.5060
231.3540
231.4300
Tuesday 26 June 2012 (26/06/2012)
230.4460
230.3390
231.0400
230.0920
230.5660
Monday 25 June 2012 (25/06/2012)
230.1760
230.4720
230.0790
230.0930
230.0860
Friday 22 June 2012 (22/06/2012)
230.8170
230.2640
229.9400
229.9140
229.9270
Thursday 21 June 2012 (21/06/2012)
230.3200
230.8460
230.8530
228.8520
229.8525
Wednesday 20 June 2012 (20/06/2012)
231.4640
230.3200
231.0080
229.9370
230.4725
Tuesday 19 June 2012 (19/06/2012)
234.5710
231.4110
234.4020
231.0610
232.7315
Monday 18 June 2012 (18/06/2012)
233.2750
234.5850
234.7070
231.5890
233.1480
Friday 15 June 2012 (15/06/2012)
234.2790
234.5100
234.3010
234.5410
234.4210
Thursday 14 June 2012 (14/06/2012)
234.4120
234.2860
235.4510
234.2120
234.8315
Wednesday 13 June 2012 (13/06/2012)
236.4450
234.4190
236.4130
233.5930
235.0030
Tuesday 12 June 2012 (12/06/2012)
235.1370
236.5220
237.0150
233.2940
235.1545
Monday 11 June 2012 (11/06/2012)
232.6060
234.7800
235.2060
232.4860
233.8460
Friday 8 June 2012 (08/06/2012)
232.5970
233.8710
234.4570
234.3450
234.4010
Thursday 7 June 2012 (07/06/2012)
235.4000
232.5910
234.7130
233.3410
234.0270
Wednesday 6 June 2012 (06/06/2012)
236.1430
235.4120
236.4790
235.0850
235.7820
Tuesday 5 June 2012 (05/06/2012)
235.1060
236.1570
236.5420
235.9920
236.2670
Monday 4 June 2012 (04/06/2012)
238.4710
235.1560
237.2480
235.2880
236.2680
Friday 1 June 2012 (01/06/2012)
236.7550
237.9870
239.5060
236.6960
238.1010

May

Thursday 31 May 2012 (31/05/2012)
236.4120
236.8260
237.5770
237.1220
237.3495
Wednesday 30 May 2012 (30/05/2012)
234.2960
236.4490
236.0550
234.1420
235.0985
Tuesday 29 May 2012 (29/05/2012)
234.8160
234.3720
234.6240
233.4580
234.0410
Monday 28 May 2012 (28/05/2012)
233.6900
234.8700
234.2440
232.6820
233.4630
Friday 25 May 2012 (25/05/2012)
234.1400
233.7140
234.6460
232.5960
233.6210
Thursday 24 May 2012 (24/05/2012)
233.4990
234.2170
234.1760
232.2460
233.2110
Wednesday 23 May 2012 (23/05/2012)
233.5320
233.5060
234.3550
232.5790
233.4670
Tuesday 22 May 2012 (22/05/2012)
228.9980
229.3890
229.4410
229.5570
229.4990
Monday 21 May 2012 (21/05/2012)
230.2880
228.9950
229.9550
228.8260
229.3905
Friday 18 May 2012 (18/05/2012)
232.0450
229.7570
231.4090
231.4320
231.4205
Thursday 17 May 2012 (17/05/2012)
231.2310
232.0790
232.1390
231.3930
231.7660
Wednesday 16 May 2012 (16/05/2012)
229.8400
231.2510
231.9400
229.9220
230.9310
Tuesday 15 May 2012 (15/05/2012)
227.6750
229.8120
229.2210
227.2430
228.2320
Monday 14 May 2012 (14/05/2012)
225.1430
227.6970
227.8620
224.8620
226.3620
Friday 11 May 2012 (11/05/2012)
225.3600
224.6120
225.6790
224.4490
225.0640
Thursday 10 May 2012 (10/05/2012)
225.3720
225.3530
225.6080
225.2810
225.4445
Wednesday 9 May 2012 (09/05/2012)
223.6220
225.3720
226.0800
223.6180
224.8490
Tuesday 8 May 2012 (08/05/2012)
224.1890
223.5790
224.1180
223.9560
224.0370
Monday 7 May 2012 (07/05/2012)
221.1620
224.2130
224.3430
221.9090
223.1260
Friday 4 May 2012 (04/05/2012)
221.9620
222.7970
222.8740
221.4120
222.1430
Thursday 3 May 2012 (03/05/2012)
222.0930
221.9970
222.0670
221.6580
221.8625
Wednesday 2 May 2012 (02/05/2012)
222.0320
221.9740
222.4810
222.0440
222.2625
Tuesday 1 May 2012 (01/05/2012)
225.8770
222.0490
223.6370
223.6730
223.6550

April

Monday 30 April 2012 (30/04/2012)
226.7850
225.8770
226.1580
225.8240
225.9910
Friday 27 April 2012 (27/04/2012)
225.7860
226.4630
227.8770
226.4020
227.1395
Thursday 26 April 2012 (26/04/2012)
225.2990
225.8980
226.5860
224.8840
225.7350
Wednesday 25 April 2012 (25/04/2012)
229.4880
225.2800
229.9560
224.3640
227.1600
Tuesday 24 April 2012 (24/04/2012)
234.1880
229.4810
233.1100
229.8260
231.4680
Monday 23 April 2012 (23/04/2012)
233.8110
234.2060
234.7850
233.6890
234.2370
Friday 20 April 2012 (20/04/2012)
233.5870
233.3230
233.1120
232.8960
233.0040
Thursday 19 April 2012 (19/04/2012)
234.5440
233.4990
234.2900
234.8610
234.5755
Wednesday 18 April 2012 (18/04/2012)
234.1800
234.6020
234.9830
234.2560
234.6195
Tuesday 17 April 2012 (17/04/2012)
234.5980
234.1880
235.0920
234.3740
234.7330
Monday 16 April 2012 (16/04/2012)
236.3170
234.5880
237.5530
235.8150
236.6840
Friday 13 April 2012 (13/04/2012)
234.6000
235.9660
235.5380
234.6240
235.0810
Thursday 12 April 2012 (12/04/2012)
234.4000
234.5860
234.6910
234.2790
234.4850
Wednesday 11 April 2012 (11/04/2012)
234.3030
234.4330
234.6350
233.7710
234.2030
Tuesday 10 April 2012 (10/04/2012)
232.2570
234.3560
234.6070
232.1400
233.3735
Monday 9 April 2012 (09/04/2012)
232.7730
232.1730
233.7720
232.4910
233.1315
Friday 6 April 2012 (06/04/2012)
232.8090
233.2720
232.9270
232.9140
232.9205
Thursday 5 April 2012 (05/04/2012)
231.3310
232.8770
232.5910
232.2750
232.4330
Wednesday 4 April 2012 (04/04/2012)
229.7160
231.4310
231.2820
229.5330
230.4075
Tuesday 3 April 2012 (03/04/2012)
230.0150
229.7210
229.9000
229.4750
229.6875
Monday 2 April 2012 (02/04/2012)
230.3920
230.0170
230.3510
229.2480
229.7995

March

Friday 30 March 2012 (30/03/2012)
230.2410
228.3940
229.1580
229.7400
229.4490
Thursday 29 March 2012 (29/03/2012)
228.4540
230.3090
231.2660
228.4360
229.8510
Wednesday 28 March 2012 (28/03/2012)
229.0230
228.4400
228.5560
228.2030
228.3795
Tuesday 27 March 2012 (27/03/2012)
229.8580
229.0420
229.8040
229.0810
229.4425
Monday 26 March 2012 (26/03/2012)
231.2090
229.8060
231.3660
230.0890
230.7275
Friday 23 March 2012 (23/03/2012)
231.2570
231.4990
231.2760
230.9080
231.0920
Thursday 22 March 2012 (22/03/2012)
230.8160
231.2820
231.4380
230.7560
231.0970
Wednesday 21 March 2012 (21/03/2012)
229.7190
230.8540
231.0350
229.2140
230.1245
Tuesday 20 March 2012 (20/03/2012)
231.5800
229.7500
230.3130
231.4710
230.8920
Monday 19 March 2012 (19/03/2012)
233.0320
231.5920
232.6660
231.6330
232.1495
Friday 16 March 2012 (16/03/2012)
234.2310
232.5740
235.2650
233.2820
234.2735
Thursday 15 March 2012 (15/03/2012)
235.1650
234.2320
235.0030
233.8250
234.4140
Wednesday 14 March 2012 (14/03/2012)
234.7070
235.0510
234.9300
235.0600
234.9950
Tuesday 13 March 2012 (13/03/2012)
235.1690
234.6740
236.8550
234.4090
235.6320
Monday 12 March 2012 (12/03/2012)
235.0840
235.1320
236.4220
234.8030
235.6125
Friday 9 March 2012 (09/03/2012)
234.7010
235.4490
235.9830
235.2920
235.6375
Thursday 8 March 2012 (08/03/2012)
237.8560
234.7590
237.2890
235.4720
236.3805
Wednesday 7 March 2012 (07/03/2012)
237.2520
237.8530
239.1070
236.5900
237.8485
Tuesday 6 March 2012 (06/03/2012)
236.3750
237.2600
237.1620
236.2150
236.6885
Monday 5 March 2012 (05/03/2012)
235.5470
236.3610
236.1940
234.5390
235.3665
Friday 2 March 2012 (02/03/2012)
233.1170
235.2650
235.5840
233.5860
234.5850
Thursday 1 March 2012 (01/03/2012)
232.8650
233.0660
233.0000
232.7400
232.8700

February

Wednesday 29 February 2012 (29/02/2012)
231.8630
232.8730
232.9290
231.4370
232.1830
Tuesday 28 February 2012 (28/02/2012)
233.5330
231.8980
233.0200
232.3690
232.6945
Monday 27 February 2012 (27/02/2012)
231.3690
233.5190
232.7680
233.1870
232.9775
Friday 24 February 2012 (24/02/2012)
231.6680
231.7010
231.4100
231.3810
231.3955
Thursday 23 February 2012 (23/02/2012)
232.2480
231.6770
232.6620
231.2130
231.9375
Wednesday 22 February 2012 (22/02/2012)
230.9920
232.2600
231.2750
231.2490
231.2620
Tuesday 21 February 2012 (21/02/2012)
233.7580
231.0330
232.9020
231.4710
232.1865
Monday 20 February 2012 (20/02/2012)
236.5470
233.7640
236.0030
233.7420
234.8725
Friday 17 February 2012 (17/02/2012)
238.6500
236.2670
237.7540
237.1390
237.4465
Thursday 16 February 2012 (16/02/2012)
239.0960
238.6810
241.5210
238.9860
240.2535
Wednesday 15 February 2012 (15/02/2012)
237.3430
239.0630
239.0280
235.4850
237.2565
Tuesday 14 February 2012 (14/02/2012)
236.6460
237.2040
237.2640
236.4290
236.8465
Monday 13 February 2012 (13/02/2012)
238.4000
236.8300
238.3030
235.6160
236.9595
Friday 10 February 2012 (10/02/2012)
236.8020
237.8550
238.1580
236.6430
237.4005
Thursday 9 February 2012 (09/02/2012)
237.5580
236.8090
238.1680
236.2920
237.2300
Wednesday 8 February 2012 (08/02/2012)
236.2730
237.5820
236.3980
236.0190
236.2085
Tuesday 7 February 2012 (07/02/2012)
239.2040
236.2940
239.2540
237.5380
238.3960
Monday 6 February 2012 (06/02/2012)
237.7060
239.0040
240.3330
238.0820
239.2075
Friday 3 February 2012 (03/02/2012)
237.9800
237.7690
238.0040
237.9140
237.9590
Thursday 2 February 2012 (02/02/2012)
236.3220
237.8910
239.3480
236.1780
237.7630
Wednesday 1 February 2012 (01/02/2012)
239.2530
236.3530
240.2530
235.7610
238.0070

January

Tuesday 31 January 2012 (31/01/2012)
237.6850
239.0900
239.6170
237.1140
238.3655
Monday 30 January 2012 (30/01/2012)
236.5040
237.7400
238.1790
236.7980
237.4885
Friday 27 January 2012 (27/01/2012)
240.0050
236.9430
239.6230
237.0810
238.3520
Thursday 26 January 2012 (26/01/2012)
239.5840
239.9170
240.1120
238.2060
239.1590
Wednesday 25 January 2012 (25/01/2012)
240.5790
239.6020
240.8360
239.1800
240.0080
Tuesday 24 January 2012 (24/01/2012)
242.7730
240.5370
244.0510
242.1710
243.1110
Monday 23 January 2012 (23/01/2012)
247.2240
242.6880
247.2060
242.9680
245.0870