Australian Dollar-Hong Kong Dollar History: 2024
Go
Set AlertDaily AUD/HKD rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 5.3788 on 30/09/2024
Lowest exchange rate of 2024: 0 on 01/01/2024
Average exchange rate of 2024: 5.1494
Historical Graph For Converting Australian Dollars into Hong Kong Dollars
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Hong Kong Dollar on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Thursday 21 November 2024 (21/11/2024) | 5.0634 | 5.0704 | 5.0706 | 5.0640 | 5.0673 |
| Wednesday 20 November 2024 (20/11/2024) | 5.0838 | 5.0634 | 5.0713 | 5.0687 | 5.0700 |
| Tuesday 19 November 2024 (19/11/2024) | 5.0656 | 5.0840 | 5.0635 | 5.0581 | 5.0608 |
| Monday 18 November 2024 (18/11/2024) | 5.0328 | 5.0656 | 5.0453 | 5.0430 | 5.0442 |
| Friday 15 November 2024 (15/11/2024) | 5.0227 | 5.0299 | 5.0331 | 5.0246 | 5.0289 |
| Thursday 14 November 2024 (14/11/2024) | 5.0463 | 5.0229 | 5.0396 | 5.0274 | 5.0335 |
| Wednesday 13 November 2024 (13/11/2024) | 5.0814 | 5.0463 | 5.0653 | 5.0646 | 5.0650 |
| Tuesday 12 November 2024 (12/11/2024) | 5.1119 | 5.0814 | 5.1045 | 5.0774 | 5.0910 |
| Monday 11 November 2024 (11/11/2024) | 5.1187 | 5.1121 | 5.1204 | 5.1103 | 5.1154 |
| Friday 8 November 2024 (08/11/2024) | 5.1904 | 5.1189 | 5.1528 | 5.1366 | 5.1447 |
| Thursday 7 November 2024 (07/11/2024) | 5.1092 | 5.1904 | 5.1524 | 5.1512 | 5.1518 |
| Wednesday 6 November 2024 (06/11/2024) | 5.1596 | 5.1098 | 5.1268 | 5.1029 | 5.1149 |
| Tuesday 5 November 2024 (05/11/2024) | 5.1182 | 5.1601 | 5.1500 | 5.1396 | 5.1448 |
| Monday 4 November 2024 (04/11/2024) | 5.1380 | 5.1177 | 5.1300 | 5.1282 | 5.1291 |
| Friday 1 November 2024 (01/11/2024) | 5.1163 | 5.1017 | 5.1164 | 5.1149 | 5.1157 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 5.1083 | 5.1164 | 5.1059 | 5.1000 | 5.1030 |
| Wednesday 30 October 2024 (30/10/2024) | 5.0987 | 5.1078 | 5.1094 | 5.0980 | 5.1037 |
| Tuesday 29 October 2024 (29/10/2024) | 5.1155 | 5.0987 | 5.1131 | 5.0974 | 5.1053 |
| Monday 28 October 2024 (28/10/2024) | 5.1412 | 5.1162 | 5.1331 | 5.1244 | 5.1288 |
| Friday 25 October 2024 (25/10/2024) | 5.1595 | 5.1316 | 5.1565 | 5.1421 | 5.1493 |
| Thursday 24 October 2024 (24/10/2024) | 5.1529 | 5.1600 | 5.1599 | 5.1589 | 5.1594 |
| Wednesday 23 October 2024 (23/10/2024) | 5.1939 | 5.1529 | 5.1696 | 5.1693 | 5.1695 |
| Tuesday 22 October 2024 (22/10/2024) | 5.1749 | 5.1937 | 5.1971 | 5.1840 | 5.1906 |
| Monday 21 October 2024 (21/10/2024) | 5.2094 | 5.1751 | 5.2004 | 5.1969 | 5.1987 |
| Friday 18 October 2024 (18/10/2024) | 5.2061 | 5.2115 | 5.2150 | 5.2141 | 5.2146 |
| Thursday 17 October 2024 (17/10/2024) | 5.1800 | 5.2056 | 5.2039 | 5.1920 | 5.1980 |
| Wednesday 16 October 2024 (16/10/2024) | 5.2068 | 5.1809 | 5.1950 | 5.1868 | 5.1909 |
| Tuesday 15 October 2024 (15/10/2024) | 5.2225 | 5.2069 | 5.2182 | 5.2148 | 5.2165 |
| Monday 14 October 2024 (14/10/2024) | 5.2371 | 5.2221 | 5.2259 | 5.2225 | 5.2242 |
| Friday 11 October 2024 (11/10/2024) | 5.2364 | 5.2442 | 5.2398 | 5.2363 | 5.2381 |
| Thursday 10 October 2024 (10/10/2024) | 5.2234 | 5.2365 | 5.2253 | 5.2237 | 5.2245 |
| Wednesday 9 October 2024 (09/10/2024) | 5.2451 | 5.2229 | 5.2380 | 5.2299 | 5.2340 |
| Tuesday 8 October 2024 (08/10/2024) | 5.2472 | 5.2449 | 5.2499 | 5.2320 | 5.2410 |
| Monday 7 October 2024 (07/10/2024) | 5.2766 | 5.2477 | 5.2707 | 5.2641 | 5.2674 |
| Friday 4 October 2024 (04/10/2024) | 5.3111 | 5.2906 | 5.2985 | 5.2962 | 5.2974 |
| Thursday 3 October 2024 (03/10/2024) | 5.3450 | 5.3109 | 5.3366 | 5.3165 | 5.3266 |
| Wednesday 2 October 2024 (02/10/2024) | 5.3492 | 5.3448 | 5.3526 | 5.3512 | 5.3519 |
| Tuesday 1 October 2024 (01/10/2024) | 5.3739 | 5.3492 | 5.3773 | 5.3428 | 5.3601 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 5.3673 | 5.3734 | 5.3788 | 5.3772 | 5.3780 |
| Friday 27 September 2024 (27/09/2024) | 5.3646 | 5.3635 | 5.3747 | 5.3583 | 5.3665 |
| Thursday 26 September 2024 (26/09/2024) | 5.3119 | 5.3646 | 5.3513 | 5.3397 | 5.3455 |
| Wednesday 25 September 2024 (25/09/2024) | 5.3646 | 5.3118 | 5.3529 | 5.3319 | 5.3424 |
| Tuesday 24 September 2024 (24/09/2024) | 5.3247 | 5.3651 | 5.3361 | 5.3338 | 5.3350 |
| Monday 23 September 2024 (23/09/2024) | 5.3035 | 5.3245 | 5.3058 | 5.3001 | 5.3030 |
| Friday 20 September 2024 (20/09/2024) | 5.3118 | 5.3045 | 5.3115 | 5.3081 | 5.3098 |
| Thursday 19 September 2024 (19/09/2024) | 5.2718 | 5.3113 | 5.3085 | 5.2863 | 5.2974 |
| Wednesday 18 September 2024 (18/09/2024) | 5.2652 | 5.2712 | 5.3003 | 5.2724 | 5.2864 |
| Tuesday 17 September 2024 (17/09/2024) | 5.2619 | 5.2653 | 5.2646 | 5.2611 | 5.2629 |
| Monday 16 September 2024 (16/09/2024) | 5.2313 | 5.2620 | 5.2545 | 5.2364 | 5.2455 |
| Friday 13 September 2024 (13/09/2024) | 5.2453 | 5.2262 | 5.2403 | 5.2342 | 5.2373 |
| Thursday 12 September 2024 (12/09/2024) | 5.2051 | 5.2455 | 5.2323 | 5.2137 | 5.2230 |
| Wednesday 11 September 2024 (11/09/2024) | 5.1876 | 5.2051 | 5.1901 | 5.1891 | 5.1896 |
| Tuesday 10 September 2024 (10/09/2024) | 5.1930 | 5.1873 | 5.1965 | 5.1900 | 5.1933 |
| Monday 9 September 2024 (09/09/2024) | 5.1969 | 5.1935 | 5.2014 | 5.1926 | 5.1970 |
| Friday 6 September 2024 (06/09/2024) | 5.2536 | 5.1991 | 5.2301 | 5.2218 | 5.2260 |
| Thursday 5 September 2024 (05/09/2024) | 5.2438 | 5.2536 | 5.2496 | 5.2486 | 5.2491 |
| Wednesday 4 September 2024 (04/09/2024) | 5.2355 | 5.2440 | 5.2411 | 5.2399 | 5.2405 |
| Tuesday 3 September 2024 (03/09/2024) | 5.2962 | 5.2356 | 5.2806 | 5.2455 | 5.2631 |
| Monday 2 September 2024 (02/09/2024) | 5.2811 | 5.2957 | 5.2880 | 5.2806 | 5.2843 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 5.3024 | 5.2745 | 5.2967 | 5.2860 | 5.2914 |
| Thursday 29 August 2024 (29/08/2024) | 5.2928 | 5.3024 | 5.3029 | 5.3028 | 5.3029 |
| Wednesday 28 August 2024 (28/08/2024) | 5.3002 | 5.2925 | 5.2977 | 5.2847 | 5.2912 |
| Tuesday 27 August 2024 (27/08/2024) | 5.2794 | 5.3006 | 5.2988 | 5.2875 | 5.2932 |
| Monday 26 August 2024 (26/08/2024) | 5.2932 | 5.2793 | 5.2892 | 5.2861 | 5.2877 |
| Friday 23 August 2024 (23/08/2024) | 5.2283 | 5.2992 | 5.2806 | 5.2516 | 5.2661 |
| Thursday 22 August 2024 (22/08/2024) | 5.2578 | 5.2288 | 5.2578 | 5.2403 | 5.2491 |
| Wednesday 21 August 2024 (21/08/2024) | 5.2542 | 5.2576 | 5.2628 | 5.2525 | 5.2577 |
| Tuesday 20 August 2024 (20/08/2024) | 5.2406 | 5.2542 | 5.2560 | 5.2430 | 5.2495 |
| Monday 19 August 2024 (19/08/2024) | 5.1953 | 5.2414 | 5.2194 | 5.2132 | 5.2163 |
| Friday 16 August 2024 (16/08/2024) | 5.1536 | 5.1983 | 5.1813 | 5.1646 | 5.1730 |
| Thursday 15 August 2024 (15/08/2024) | 5.1570 | 5.1539 | 5.1918 | 5.1440 | 5.1679 |
| Wednesday 14 August 2024 (14/08/2024) | 5.1673 | 5.1508 | 5.1676 | 5.1538 | 5.1607 |
| Tuesday 13 August 2024 (13/08/2024) | 5.1334 | 5.1666 | 5.1596 | 5.1353 | 5.1475 |
| Monday 12 August 2024 (12/08/2024) | 5.1242 | 5.1362 | 5.1430 | 5.1273 | 5.1352 |
| Friday 9 August 2024 (09/08/2024) | 5.1398 | 5.1243 | 5.1374 | 5.1263 | 5.1319 |
| Thursday 8 August 2024 (08/08/2024) | 5.0853 | 5.1397 | 5.1049 | 5.1014 | 5.1032 |
| Wednesday 7 August 2024 (07/08/2024) | 5.0753 | 5.0852 | 5.1135 | 5.0948 | 5.1042 |
| Tuesday 6 August 2024 (06/08/2024) | 5.0623 | 5.0749 | 5.0864 | 5.0683 | 5.0774 |
| Monday 5 August 2024 (05/08/2024) | 5.0888 | 5.0622 | 5.0366 | 4.9918 | 5.0142 |
| Friday 2 August 2024 (02/08/2024) | 5.0782 | 5.0833 | 5.0955 | 5.0883 | 5.0919 |
| Thursday 1 August 2024 (01/08/2024) | 5.1106 | 5.0786 | 5.1019 | 5.0925 | 5.0972 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 5.1080 | 5.1102 | 5.1061 | 5.0736 | 5.0899 |
| Tuesday 30 July 2024 (30/07/2024) | 5.1141 | 5.1080 | 5.1125 | 5.1118 | 5.1122 |
| Monday 29 July 2024 (29/07/2024) | 5.1143 | 5.1140 | 5.1148 | 5.1105 | 5.1127 |
| Friday 26 July 2024 (26/07/2024) | 5.1031 | 5.1113 | 5.1208 | 5.1133 | 5.1171 |
| Thursday 25 July 2024 (25/07/2024) | 5.1390 | 5.1035 | 5.1158 | 5.1028 | 5.1093 |
| Wednesday 24 July 2024 (24/07/2024) | 5.1667 | 5.1390 | 5.1548 | 5.1501 | 5.1525 |
| Tuesday 23 July 2024 (23/07/2024) | 5.1858 | 5.1663 | 5.1721 | 5.1713 | 5.1717 |
| Monday 22 July 2024 (22/07/2024) | 5.2250 | 5.1853 | 5.2189 | 5.1899 | 5.2044 |
| Friday 19 July 2024 (19/07/2024) | 5.2370 | 5.2201 | 5.2317 | 5.2233 | 5.2275 |
| Thursday 18 July 2024 (18/07/2024) | 5.2543 | 5.2371 | 5.2481 | 5.2470 | 5.2476 |
| Wednesday 17 July 2024 (17/07/2024) | 5.2583 | 5.2538 | 5.2622 | 5.2601 | 5.2612 |
| Tuesday 16 July 2024 (16/07/2024) | 5.2773 | 5.2587 | 5.2673 | 5.2558 | 5.2616 |
| Monday 15 July 2024 (15/07/2024) | 5.2877 | 5.2768 | 5.2889 | 5.2836 | 5.2863 |
| Friday 12 July 2024 (12/07/2024) | 5.2777 | 5.2833 | 5.2838 | 5.2829 | 5.2834 |
| Thursday 11 July 2024 (11/07/2024) | 5.2706 | 5.2777 | 5.2888 | 5.2770 | 5.2829 |
| Wednesday 10 July 2024 (10/07/2024) | 5.2662 | 5.2705 | 5.2693 | 5.2662 | 5.2678 |
| Tuesday 9 July 2024 (09/07/2024) | 5.2618 | 5.2662 | 5.2651 | 5.2634 | 5.2643 |
| Monday 8 July 2024 (08/07/2024) | 5.2653 | 5.2619 | 5.2724 | 5.2687 | 5.2706 |
| Friday 5 July 2024 (05/07/2024) | 5.2530 | 5.2736 | 5.2608 | 5.2575 | 5.2592 |
| Thursday 4 July 2024 (04/07/2024) | 5.2359 | 5.2529 | 5.2507 | 5.2424 | 5.2466 |
| Wednesday 3 July 2024 (03/07/2024) | 5.2094 | 5.2363 | 5.2377 | 5.2207 | 5.2292 |
| Tuesday 2 July 2024 (02/07/2024) | 5.2026 | 5.2094 | 5.2035 | 5.1919 | 5.1977 |
| Monday 1 July 2024 (01/07/2024) | 5.2139 | 5.2026 | 5.2154 | 5.2140 | 5.2147 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 5.1904 | 5.2085 | 5.2103 | 5.1829 | 5.1966 |
| Thursday 27 June 2024 (27/06/2024) | 5.1913 | 5.1904 | 5.1989 | 5.1973 | 5.1981 |
| Wednesday 26 June 2024 (26/06/2024) | 5.1902 | 5.1915 | 5.1984 | 5.1880 | 5.1932 |
| Tuesday 25 June 2024 (25/06/2024) | 5.1988 | 5.1898 | 5.2030 | 5.1901 | 5.1966 |
| Monday 24 June 2024 (24/06/2024) | 5.1819 | 5.1988 | 5.1977 | 5.1835 | 5.1906 |
| Friday 21 June 2024 (21/06/2024) | 5.1944 | 5.1840 | 5.1962 | 5.1897 | 5.1930 |
| Thursday 20 June 2024 (20/06/2024) | 5.2093 | 5.1944 | 5.2076 | 5.1974 | 5.2025 |
| Wednesday 19 June 2024 (19/06/2024) | 5.1977 | 5.2093 | 5.2069 | 5.2068 | 5.2069 |
| Tuesday 18 June 2024 (18/06/2024) | 5.1650 | 5.1975 | 5.1852 | 5.1641 | 5.1747 |
| Monday 17 June 2024 (17/06/2024) | 5.1727 | 5.1650 | 5.1609 | 5.1606 | 5.1608 |
| Friday 14 June 2024 (14/06/2024) | 5.1834 | 5.1684 | 5.1759 | 5.1593 | 5.1676 |
| Thursday 13 June 2024 (13/06/2024) | 5.2032 | 5.1832 | 5.1971 | 5.1866 | 5.1919 |
| Wednesday 12 June 2024 (12/06/2024) | 5.1614 | 5.2033 | 5.2007 | 5.1913 | 5.1960 |
| Tuesday 11 June 2024 (11/06/2024) | 5.1644 | 5.1614 | 5.1584 | 5.1539 | 5.1562 |
| Monday 10 June 2024 (10/06/2024) | 5.1459 | 5.1643 | 5.1489 | 5.1439 | 5.1464 |
| Friday 7 June 2024 (07/06/2024) | 5.2064 | 5.1420 | 5.1866 | 5.1745 | 5.1806 |
| Thursday 6 June 2024 (06/06/2024) | 5.1931 | 5.2065 | 5.2017 | 5.1959 | 5.1988 |
| Wednesday 5 June 2024 (05/06/2024) | 5.1954 | 5.1930 | 5.1967 | 5.1887 | 5.1927 |
| Tuesday 4 June 2024 (04/06/2024) | 5.2293 | 5.1955 | 5.2059 | 5.2043 | 5.2051 |
| Monday 3 June 2024 (03/06/2024) | 5.1959 | 5.2320 | 5.2221 | 5.1988 | 5.2105 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 5.1861 | 5.2024 | 5.1984 | 5.1965 | 5.1975 |
| Thursday 30 May 2024 (30/05/2024) | 5.1655 | 5.1859 | 5.1774 | 5.1720 | 5.1747 |
| Wednesday 29 May 2024 (29/05/2024) | 5.1958 | 5.1654 | 5.1879 | 5.1836 | 5.1858 |
| Tuesday 28 May 2024 (28/05/2024) | 5.1951 | 5.1954 | 5.2058 | 5.2016 | 5.2037 |
| Monday 27 May 2024 (27/05/2024) | 5.1790 | 5.1952 | 5.1918 | 5.1886 | 5.1902 |
| Friday 24 May 2024 (24/05/2024) | 5.1596 | 5.1783 | 5.1752 | 5.1589 | 5.1671 |
| Thursday 23 May 2024 (23/05/2024) | 5.1683 | 5.1595 | 5.1734 | 5.1713 | 5.1724 |
| Wednesday 22 May 2024 (22/05/2024) | 5.2021 | 5.1683 | 5.2093 | 5.1781 | 5.1937 |
| Tuesday 21 May 2024 (21/05/2024) | 5.2006 | 5.2021 | 5.2021 | 5.1990 | 5.2006 |
| Monday 20 May 2024 (20/05/2024) | 5.2231 | 5.2007 | 5.2251 | 5.2064 | 5.2158 |
| Friday 17 May 2024 (17/05/2024) | 5.2093 | 5.2219 | 5.2115 | 5.2033 | 5.2074 |
| Thursday 16 May 2024 (16/05/2024) | 5.2279 | 5.2096 | 5.2185 | 5.2153 | 5.2169 |
| Wednesday 15 May 2024 (15/05/2024) | 5.1763 | 5.2278 | 5.2062 | 5.1899 | 5.1981 |
| Tuesday 14 May 2024 (14/05/2024) | 5.1622 | 5.1763 | 5.1682 | 5.1580 | 5.1631 |
| Monday 13 May 2024 (13/05/2024) | 5.1605 | 5.1620 | 5.1635 | 5.1623 | 5.1629 |
| Friday 10 May 2024 (10/05/2024) | 5.1725 | 5.1596 | 5.1656 | 5.1626 | 5.1641 |
| Thursday 9 May 2024 (09/05/2024) | 5.1434 | 5.1724 | 5.1492 | 5.1430 | 5.1461 |
| Wednesday 8 May 2024 (08/05/2024) | 5.1612 | 5.1439 | 5.1435 | 5.1430 | 5.1433 |
| Tuesday 7 May 2024 (07/05/2024) | 5.1801 | 5.1611 | 5.1686 | 5.1630 | 5.1658 |
| Monday 6 May 2024 (06/05/2024) | 5.1696 | 5.1801 | 5.1822 | 5.1685 | 5.1754 |
| Friday 3 May 2024 (03/05/2024) | 5.1307 | 5.1633 | 5.1649 | 5.1641 | 5.1645 |
| Thursday 2 May 2024 (02/05/2024) | 5.1037 | 5.1305 | 5.1115 | 5.1026 | 5.1071 |
| Wednesday 1 May 2024 (01/05/2024) | 5.0645 | 5.1035 | 5.0832 | 5.0825 | 5.0829 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 5.1377 | 5.0644 | 5.1095 | 5.0940 | 5.1018 |
| Monday 29 April 2024 (29/04/2024) | 5.1079 | 5.1377 | 5.1387 | 5.1300 | 5.1344 |
| Friday 26 April 2024 (26/04/2024) | 5.1023 | 5.1146 | 5.1105 | 5.1064 | 5.1085 |
| Thursday 25 April 2024 (25/04/2024) | 5.0888 | 5.1024 | 5.1000 | 5.0917 | 5.0959 |
| Wednesday 24 April 2024 (24/04/2024) | 5.0825 | 5.0888 | 5.0970 | 5.0828 | 5.0899 |
| Tuesday 23 April 2024 (23/04/2024) | 5.0538 | 5.0826 | 5.0783 | 5.0570 | 5.0677 |
| Monday 22 April 2024 (22/04/2024) | 5.0175 | 5.0538 | 5.0409 | 5.0242 | 5.0326 |
| Friday 19 April 2024 (19/04/2024) | 5.0289 | 5.0259 | 5.0301 | 5.0137 | 5.0219 |
| Thursday 18 April 2024 (18/04/2024) | 5.0392 | 5.0289 | 5.0437 | 5.0418 | 5.0428 |
| Wednesday 17 April 2024 (17/04/2024) | 5.0135 | 5.0390 | 5.0320 | 5.0303 | 5.0312 |
| Tuesday 16 April 2024 (16/04/2024) | 5.0437 | 5.0136 | 5.0308 | 5.0192 | 5.0250 |
| Monday 15 April 2024 (15/04/2024) | 5.0642 | 5.0436 | 5.0701 | 5.0633 | 5.0667 |
| Friday 12 April 2024 (12/04/2024) | 5.1244 | 5.0654 | 5.1053 | 5.0749 | 5.0901 |
| Thursday 11 April 2024 (11/04/2024) | 5.1035 | 5.1245 | 5.1127 | 5.1101 | 5.1114 |
| Wednesday 10 April 2024 (10/04/2024) | 5.1912 | 5.1030 | 5.1584 | 5.1316 | 5.1450 |
| Tuesday 9 April 2024 (09/04/2024) | 5.1729 | 5.1912 | 5.1891 | 5.1830 | 5.1861 |
| Monday 8 April 2024 (08/04/2024) | 5.1480 | 5.1729 | 5.1617 | 5.1569 | 5.1593 |
| Friday 5 April 2024 (05/04/2024) | 5.1573 | 5.1505 | 5.1468 | 5.1358 | 5.1413 |
| Thursday 4 April 2024 (04/04/2024) | 5.1392 | 5.1571 | 5.1695 | 5.1497 | 5.1596 |
| Wednesday 3 April 2024 (03/04/2024) | 5.1028 | 5.1397 | 5.1245 | 5.1082 | 5.1164 |
| Tuesday 2 April 2024 (02/04/2024) | 5.0786 | 5.1029 | 5.0911 | 5.0899 | 5.0905 |
| Monday 1 April 2024 (01/04/2024) | 5.1024 | 5.0787 | 5.1033 | 5.0772 | 5.0903 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 5.0997 | 5.1061 | 5.1038 | 5.1003 | 5.1021 |
| Thursday 28 March 2024 (28/03/2024) | 5.1133 | 5.0998 | 5.0981 | 5.0912 | 5.0947 |
| Wednesday 27 March 2024 (27/03/2024) | 5.1111 | 5.1133 | 5.1066 | 5.1058 | 5.1062 |
| Tuesday 26 March 2024 (26/03/2024) | 5.1154 | 5.1116 | 5.1214 | 5.1181 | 5.1198 |
| Monday 25 March 2024 (25/03/2024) | 5.1025 | 5.1154 | 5.1123 | 5.1079 | 5.1101 |
| Friday 22 March 2024 (22/03/2024) | 5.1389 | 5.0949 | 5.1148 | 5.1127 | 5.1138 |
| Thursday 21 March 2024 (21/03/2024) | 5.1519 | 5.1389 | 5.1539 | 5.1382 | 5.1461 |
| Wednesday 20 March 2024 (20/03/2024) | 5.1099 | 5.1524 | 5.1302 | 5.1136 | 5.1219 |
| Tuesday 19 March 2024 (19/03/2024) | 5.1289 | 5.1099 | 5.1100 | 5.1058 | 5.1079 |
| Monday 18 March 2024 (18/03/2024) | 5.1296 | 5.1289 | 5.1331 | 5.1323 | 5.1327 |
| Friday 15 March 2024 (15/03/2024) | 5.1484 | 5.1302 | 5.1383 | 5.1329 | 5.1356 |
| Thursday 14 March 2024 (14/03/2024) | 5.1798 | 5.1484 | 5.1735 | 5.1585 | 5.1660 |
| Wednesday 13 March 2024 (13/03/2024) | 5.1683 | 5.1805 | 5.1771 | 5.1712 | 5.1742 |
| Tuesday 12 March 2024 (12/03/2024) | 5.1727 | 5.1688 | 5.1728 | 5.1714 | 5.1721 |
| Monday 11 March 2024 (11/03/2024) | 5.1796 | 5.1728 | 5.1722 | 5.1654 | 5.1688 |
| Friday 8 March 2024 (08/03/2024) | 5.1776 | 5.1813 | 5.1934 | 5.1884 | 5.1909 |
| Thursday 7 March 2024 (07/03/2024) | 5.1366 | 5.1778 | 5.1643 | 5.1626 | 5.1635 |
| Wednesday 6 March 2024 (06/03/2024) | 5.0880 | 5.1368 | 5.1232 | 5.1065 | 5.1149 |
| Tuesday 5 March 2024 (05/03/2024) | 5.0942 | 5.0886 | 5.0908 | 5.0871 | 5.0890 |
| Monday 4 March 2024 (04/03/2024) | 5.1081 | 5.0938 | 5.1106 | 5.0985 | 5.1046 |
| Friday 1 March 2024 (01/03/2024) | 5.0877 | 5.1095 | 5.0953 | 5.0940 | 5.0947 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 5.0845 | 5.0871 | 5.0905 | 5.0876 | 5.0891 |
| Wednesday 28 February 2024 (28/02/2024) | 5.1198 | 5.0847 | 5.1021 | 5.0890 | 5.0956 |
| Tuesday 27 February 2024 (27/02/2024) | 5.1175 | 5.1199 | 5.1230 | 5.1131 | 5.1181 |
| Monday 26 February 2024 (26/02/2024) | 5.1293 | 5.1171 | 5.1316 | 5.1188 | 5.1252 |
| Friday 23 February 2024 (23/02/2024) | 5.1283 | 5.1356 | 5.1403 | 5.1375 | 5.1389 |
| Thursday 22 February 2024 (22/02/2024) | 5.1238 | 5.1296 | 5.1425 | 5.1322 | 5.1374 |
| Wednesday 21 February 2024 (21/02/2024) | 5.1217 | 5.1235 | 5.1272 | 5.1214 | 5.1243 |
| Tuesday 20 February 2024 (20/02/2024) | 5.1164 | 5.1219 | 5.1342 | 5.1268 | 5.1305 |
| Monday 19 February 2024 (19/02/2024) | 5.1073 | 5.1163 | 5.1154 | 5.1116 | 5.1135 |
| Friday 16 February 2024 (16/02/2024) | 5.1019 | 5.1099 | 5.1069 | 5.0961 | 5.1015 |
| Thursday 15 February 2024 (15/02/2024) | 5.0755 | 5.1022 | 5.0930 | 5.0808 | 5.0869 |
| Wednesday 14 February 2024 (14/02/2024) | 5.0465 | 5.0754 | 5.0666 | 5.0485 | 5.0576 |
| Tuesday 13 February 2024 (13/02/2024) | 5.1041 | 5.0466 | 5.0859 | 5.0769 | 5.0814 |
| Monday 12 February 2024 (12/02/2024) | 5.0971 | 5.1049 | 5.1042 | 5.1035 | 5.1039 |
| Friday 9 February 2024 (09/02/2024) | 5.0776 | 5.1018 | 5.0961 | 5.0841 | 5.0901 |
| Thursday 8 February 2024 (08/02/2024) | 5.0989 | 5.0779 | 5.0832 | 5.0811 | 5.0822 |
| Wednesday 7 February 2024 (07/02/2024) | 5.1030 | 5.0983 | 5.1091 | 5.1019 | 5.1055 |
| Tuesday 6 February 2024 (06/02/2024) | 5.0707 | 5.1026 | 5.0938 | 5.0916 | 5.0927 |
| Monday 5 February 2024 (05/02/2024) | 5.0944 | 5.0711 | 5.0851 | 5.0673 | 5.0762 |
| Friday 2 February 2024 (02/02/2024) | 5.1393 | 5.0940 | 5.1415 | 5.1098 | 5.1257 |
| Thursday 1 February 2024 (01/02/2024) | 5.1347 | 5.1396 | 5.1265 | 5.1200 | 5.1233 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 5.1623 | 5.1325 | 5.1579 | 5.1499 | 5.1539 |
| Tuesday 30 January 2024 (30/01/2024) | 5.1659 | 5.1623 | 5.1623 | 5.1509 | 5.1566 |
| Monday 29 January 2024 (29/01/2024) | 5.1389 | 5.1663 | 5.1484 | 5.1433 | 5.1459 |
| Friday 26 January 2024 (26/01/2024) | 5.1488 | 5.1416 | 5.1576 | 5.1431 | 5.1504 |
| Thursday 25 January 2024 (25/01/2024) | 5.1415 | 5.1493 | 5.1485 | 5.1443 | 5.1464 |
| Wednesday 24 January 2024 (24/01/2024) | 5.1470 | 5.1419 | 5.1618 | 5.1488 | 5.1553 |
| Tuesday 23 January 2024 (23/01/2024) | 5.1362 | 5.1466 | 5.1521 | 5.1369 | 5.1445 |
| Monday 22 January 2024 (22/01/2024) | 5.1530 | 5.1348 | 5.1606 | 5.1450 | 5.1528 |
| Friday 19 January 2024 (19/01/2024) | 5.1408 | 5.1575 | 5.1543 | 5.1396 | 5.1470 |
| Thursday 18 January 2024 (18/01/2024) | 5.1243 | 5.1419 | 5.1271 | 5.1187 | 5.1229 |
| Wednesday 17 January 2024 (17/01/2024) | 5.1532 | 5.1238 | 5.1423 | 5.1205 | 5.1314 |
| Tuesday 16 January 2024 (16/01/2024) | 5.2097 | 5.1536 | 5.1880 | 5.1686 | 5.1783 |
| Monday 15 January 2024 (15/01/2024) | 5.2297 | 5.2114 | 5.2259 | 5.2163 | 5.2211 |
| Friday 12 January 2024 (12/01/2024) | 5.2299 | 5.2305 | 5.2401 | 5.2388 | 5.2395 |
| Thursday 11 January 2024 (11/01/2024) | 5.2397 | 5.2295 | 5.2283 | 5.2243 | 5.2263 |
| Wednesday 10 January 2024 (10/01/2024) | 5.2270 | 5.2389 | 5.2383 | 5.2368 | 5.2376 |
| Tuesday 9 January 2024 (09/01/2024) | 5.2450 | 5.2273 | 5.2395 | 5.2329 | 5.2362 |
| Monday 8 January 2024 (08/01/2024) | 5.2566 | 5.2451 | 5.2362 | 5.2350 | 5.2356 |
| Friday 5 January 2024 (05/01/2024) | 5.2380 | 5.2456 | 5.2506 | 5.2136 | 5.2321 |
| Thursday 4 January 2024 (04/01/2024) | 5.2546 | 5.2378 | 5.2665 | 5.2502 | 5.2584 |
| Wednesday 3 January 2024 (03/01/2024) | 5.2856 | 5.2545 | 5.2829 | 5.2505 | 5.2667 |
| Tuesday 2 January 2024 (02/01/2024) | 5.3194 | 5.2852 | 5.3311 | 5.2968 | 5.3140 |
| Monday 1 January 2024 (01/01/2024) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |