Australian Dollar-Hong Kong Dollar History: 2023
Go
Set AlertDaily AUD/HKD rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 5.5982 on 02/02/2023
Lowest exchange rate of 2023: 0 on 25/12/2023
Average exchange rate of 2023: 5.1813
Historical Graph For Converting Australian Dollars into Hong Kong Dollars
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Hong Kong Dollar on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 5.3379 | 5.3198 | 5.3330 | 5.3212 | 5.3271 |
| Thursday 28 December 2023 (28/12/2023) | 5.3470 | 5.3374 | 5.3434 | 5.3411 | 5.3423 |
| Wednesday 27 December 2023 (27/12/2023) | 5.3292 | 5.3480 | 5.3432 | 5.3361 | 5.3397 |
| Tuesday 26 December 2023 (26/12/2023) | 5.3130 | 5.3287 | 5.3213 | 5.3177 | 5.3195 |
| Monday 25 December 2023 (25/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 22 December 2023 (22/12/2023) | 5.3122 | 5.3132 | 5.3109 | 5.3091 | 5.3100 |
| Thursday 21 December 2023 (21/12/2023) | 5.2545 | 5.3121 | 5.2869 | 5.2747 | 5.2808 |
| Wednesday 20 December 2023 (20/12/2023) | 5.2743 | 5.2547 | 5.2792 | 5.2686 | 5.2739 |
| Tuesday 19 December 2023 (19/12/2023) | 5.2287 | 5.2738 | 5.2625 | 5.2408 | 5.2517 |
| Monday 18 December 2023 (18/12/2023) | 5.2300 | 5.2275 | 5.2366 | 5.2295 | 5.2331 |
| Friday 15 December 2023 (15/12/2023) | 5.2299 | 5.2294 | 5.2368 | 5.2357 | 5.2363 |
| Thursday 14 December 2023 (14/12/2023) | 5.2032 | 5.2300 | 5.2403 | 5.2402 | 5.2403 |
| Wednesday 13 December 2023 (13/12/2023) | 5.1222 | 5.2033 | 5.1645 | 5.1472 | 5.1559 |
| Tuesday 12 December 2023 (12/12/2023) | 5.1263 | 5.1223 | 5.1381 | 5.1319 | 5.1350 |
| Monday 11 December 2023 (11/12/2023) | 5.1311 | 5.1257 | 5.1344 | 5.1218 | 5.1281 |
| Friday 8 December 2023 (08/12/2023) | 5.1577 | 5.1361 | 5.1555 | 5.1411 | 5.1483 |
| Thursday 7 December 2023 (07/12/2023) | 5.1156 | 5.1571 | 5.1445 | 5.1239 | 5.1342 |
| Wednesday 6 December 2023 (06/12/2023) | 5.1230 | 5.1143 | 5.1293 | 5.1254 | 5.1274 |
| Tuesday 5 December 2023 (05/12/2023) | 5.1738 | 5.1237 | 5.1561 | 5.1340 | 5.1451 |
| Monday 4 December 2023 (04/12/2023) | 5.2095 | 5.1736 | 5.2079 | 5.1929 | 5.2004 |
| Friday 1 December 2023 (01/12/2023) | 5.1595 | 5.2165 | 5.1872 | 5.1816 | 5.1844 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 5.1634 | 5.1599 | 5.1684 | 5.1627 | 5.1656 |
| Wednesday 29 November 2023 (29/11/2023) | 5.1846 | 5.1636 | 5.1827 | 5.1744 | 5.1786 |
| Tuesday 28 November 2023 (28/11/2023) | 5.1469 | 5.1840 | 5.1827 | 5.1561 | 5.1694 |
| Monday 27 November 2023 (27/11/2023) | 5.1255 | 5.1472 | 5.1341 | 5.1330 | 5.1336 |
| Friday 24 November 2023 (24/11/2023) | 5.1145 | 5.1324 | 5.1325 | 5.1151 | 5.1238 |
| Thursday 23 November 2023 (23/11/2023) | 5.1010 | 5.1140 | 5.1179 | 5.1144 | 5.1162 |
| Wednesday 22 November 2023 (22/11/2023) | 5.1110 | 5.1021 | 5.1024 | 5.0920 | 5.0972 |
| Tuesday 21 November 2023 (21/11/2023) | 5.1095 | 5.1111 | 5.1187 | 5.1152 | 5.1170 |
| Monday 20 November 2023 (20/11/2023) | 5.0767 | 5.1101 | 5.1036 | 5.0958 | 5.0997 |
| Friday 17 November 2023 (17/11/2023) | 5.0471 | 5.0793 | 5.0568 | 5.0543 | 5.0556 |
| Thursday 16 November 2023 (16/11/2023) | 5.0808 | 5.0482 | 5.0693 | 5.0560 | 5.0627 |
| Wednesday 15 November 2023 (15/11/2023) | 5.0786 | 5.0813 | 5.0845 | 5.0691 | 5.0768 |
| Tuesday 14 November 2023 (14/11/2023) | 4.9833 | 5.0794 | 5.0543 | 4.9879 | 5.0211 |
| Monday 13 November 2023 (13/11/2023) | 4.9646 | 4.9820 | 4.9781 | 4.9733 | 4.9757 |
| Friday 10 November 2023 (10/11/2023) | 4.9722 | 4.9674 | 4.9676 | 4.9617 | 4.9647 |
| Thursday 9 November 2023 (09/11/2023) | 5.0038 | 4.9717 | 5.0022 | 4.9903 | 4.9963 |
| Wednesday 8 November 2023 (08/11/2023) | 5.0322 | 5.0034 | 5.0259 | 5.0107 | 5.0183 |
| Tuesday 7 November 2023 (07/11/2023) | 5.0752 | 5.0324 | 5.0514 | 5.0332 | 5.0423 |
| Monday 6 November 2023 (06/11/2023) | 5.0915 | 5.0747 | 5.0902 | 5.0851 | 5.0877 |
| Friday 3 November 2023 (03/11/2023) | 5.0350 | 5.0965 | 5.0933 | 5.0422 | 5.0678 |
| Thursday 2 November 2023 (02/11/2023) | 5.0021 | 5.0338 | 5.0299 | 5.0254 | 5.0277 |
| Wednesday 1 November 2023 (01/11/2023) | 4.9572 | 5.0017 | 4.9834 | 4.9562 | 4.9698 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 4.9851 | 4.9575 | 4.9718 | 4.9713 | 4.9716 |
| Monday 30 October 2023 (30/10/2023) | 4.9557 | 4.9870 | 4.9735 | 4.9722 | 4.9729 |
| Friday 27 October 2023 (27/10/2023) | 4.9436 | 4.9538 | 4.9626 | 4.9569 | 4.9598 |
| Thursday 26 October 2023 (26/10/2023) | 4.9342 | 4.9438 | 4.9339 | 4.9281 | 4.9310 |
| Wednesday 25 October 2023 (25/10/2023) | 4.9712 | 4.9342 | 4.9792 | 4.9586 | 4.9689 |
| Tuesday 24 October 2023 (24/10/2023) | 4.9574 | 4.9718 | 4.9718 | 4.9696 | 4.9707 |
| Monday 23 October 2023 (23/10/2023) | 4.9403 | 4.9567 | 4.9592 | 4.9405 | 4.9499 |
| Friday 20 October 2023 (20/10/2023) | 4.9527 | 4.9401 | 4.9401 | 4.9333 | 4.9367 |
| Thursday 19 October 2023 (19/10/2023) | 4.9609 | 4.9510 | 4.9487 | 4.9394 | 4.9441 |
| Wednesday 18 October 2023 (18/10/2023) | 4.9793 | 4.9613 | 4.9814 | 4.9802 | 4.9808 |
| Tuesday 17 October 2023 (17/10/2023) | 4.9574 | 4.9807 | 4.9633 | 4.9548 | 4.9591 |
| Monday 16 October 2023 (16/10/2023) | 4.9352 | 4.9575 | 4.9538 | 4.9445 | 4.9492 |
| Friday 13 October 2023 (13/10/2023) | 4.9400 | 4.9267 | 4.9479 | 4.9287 | 4.9383 |
| Thursday 12 October 2023 (12/10/2023) | 5.0151 | 4.9396 | 4.9944 | 4.9679 | 4.9812 |
| Wednesday 11 October 2023 (11/10/2023) | 5.0291 | 5.0156 | 5.0266 | 5.0185 | 5.0226 |
| Tuesday 10 October 2023 (10/10/2023) | 5.0198 | 5.0289 | 5.0171 | 5.0168 | 5.0170 |
| Monday 9 October 2023 (09/10/2023) | 4.9845 | 5.0184 | 4.9929 | 4.9849 | 4.9889 |
| Friday 6 October 2023 (06/10/2023) | 4.9880 | 4.9997 | 4.9788 | 4.9651 | 4.9720 |
| Thursday 5 October 2023 (05/10/2023) | 4.9516 | 4.9884 | 4.9710 | 4.9707 | 4.9709 |
| Wednesday 4 October 2023 (04/10/2023) | 4.9361 | 4.9517 | 4.9575 | 4.9370 | 4.9473 |
| Tuesday 3 October 2023 (03/10/2023) | 4.9832 | 4.9364 | 4.9707 | 4.9350 | 4.9529 |
| Monday 2 October 2023 (02/10/2023) | 5.0402 | 4.9854 | 5.0240 | 5.0034 | 5.0137 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 5.0319 | 5.0388 | 5.0581 | 5.0562 | 5.0572 |
| Thursday 28 September 2023 (28/09/2023) | 4.9693 | 5.0336 | 5.0025 | 4.9976 | 5.0001 |
| Wednesday 27 September 2023 (27/09/2023) | 5.0031 | 4.9688 | 4.9941 | 4.9732 | 4.9837 |
| Tuesday 26 September 2023 (26/09/2023) | 5.0211 | 5.0033 | 5.0135 | 5.0114 | 5.0125 |
| Monday 25 September 2023 (25/09/2023) | 5.0336 | 5.0214 | 5.0280 | 5.0186 | 5.0233 |
| Friday 22 September 2023 (22/09/2023) | 5.0161 | 5.0371 | 5.0421 | 5.0140 | 5.0281 |
| Thursday 21 September 2023 (21/09/2023) | 5.0456 | 5.0179 | 5.0201 | 5.0104 | 5.0153 |
| Wednesday 20 September 2023 (20/09/2023) | 5.0476 | 5.0444 | 5.0630 | 5.0574 | 5.0602 |
| Tuesday 19 September 2023 (19/09/2023) | 5.0331 | 5.0478 | 5.0445 | 5.0432 | 5.0439 |
| Monday 18 September 2023 (18/09/2023) | 5.0440 | 5.0327 | 5.0379 | 5.0345 | 5.0362 |
| Friday 15 September 2023 (15/09/2023) | 5.0416 | 5.0332 | 5.0503 | 5.0467 | 5.0485 |
| Thursday 14 September 2023 (14/09/2023) | 5.0255 | 5.0425 | 5.0427 | 5.0288 | 5.0358 |
| Wednesday 13 September 2023 (13/09/2023) | 5.0298 | 5.0256 | 5.0186 | 5.0109 | 5.0148 |
| Tuesday 12 September 2023 (12/09/2023) | 5.0382 | 5.0310 | 5.0333 | 5.0313 | 5.0323 |
| Monday 11 September 2023 (11/09/2023) | 5.0074 | 5.0382 | 5.0330 | 5.0233 | 5.0282 |
| Friday 8 September 2023 (08/09/2023) | 4.9978 | 5.0001 | 5.0066 | 5.0059 | 5.0063 |
| Thursday 7 September 2023 (07/09/2023) | 5.0036 | 4.9991 | 5.0055 | 4.9956 | 5.0006 |
| Wednesday 6 September 2023 (06/09/2023) | 5.0024 | 5.0056 | 5.0010 | 4.9995 | 5.0003 |
| Tuesday 5 September 2023 (05/09/2023) | 5.0621 | 5.0016 | 5.0268 | 5.0146 | 5.0207 |
| Monday 4 September 2023 (04/09/2023) | 5.0641 | 5.0617 | 5.0723 | 5.0638 | 5.0681 |
| Friday 1 September 2023 (01/09/2023) | 5.0844 | 5.0604 | 5.0844 | 5.0640 | 5.0742 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 5.0825 | 5.0846 | 5.0825 | 5.0798 | 5.0812 |
| Wednesday 30 August 2023 (30/08/2023) | 5.0860 | 5.0821 | 5.0917 | 5.0828 | 5.0873 |
| Tuesday 29 August 2023 (29/08/2023) | 5.0446 | 5.0849 | 5.0569 | 5.0548 | 5.0559 |
| Monday 28 August 2023 (28/08/2023) | 5.0225 | 5.0440 | 5.0375 | 5.0323 | 5.0349 |
| Friday 25 August 2023 (25/08/2023) | 5.0330 | 5.0235 | 5.0410 | 5.0259 | 5.0335 |
| Thursday 24 August 2023 (24/08/2023) | 5.0820 | 5.0322 | 5.0720 | 5.0358 | 5.0539 |
| Wednesday 23 August 2023 (23/08/2023) | 5.0342 | 5.0827 | 5.0428 | 5.0410 | 5.0419 |
| Tuesday 22 August 2023 (22/08/2023) | 5.0276 | 5.0336 | 5.0405 | 5.0340 | 5.0373 |
| Monday 21 August 2023 (21/08/2023) | 5.0175 | 5.0276 | 5.0218 | 5.0195 | 5.0207 |
| Friday 18 August 2023 (18/08/2023) | 5.0145 | 5.0169 | 5.0134 | 5.0123 | 5.0129 |
| Thursday 17 August 2023 (17/08/2023) | 5.0336 | 5.0136 | 5.0236 | 5.0122 | 5.0179 |
| Wednesday 16 August 2023 (16/08/2023) | 5.0501 | 5.0311 | 5.0501 | 5.0429 | 5.0465 |
| Tuesday 15 August 2023 (15/08/2023) | 5.0733 | 5.0499 | 5.0862 | 5.0684 | 5.0773 |
| Monday 14 August 2023 (14/08/2023) | 5.0818 | 5.0731 | 5.0667 | 5.0572 | 5.0620 |
| Friday 11 August 2023 (11/08/2023) | 5.0945 | 5.0777 | 5.1010 | 5.0891 | 5.0951 |
| Thursday 10 August 2023 (10/08/2023) | 5.1060 | 5.0943 | 5.1393 | 5.1138 | 5.1266 |
| Wednesday 9 August 2023 (09/08/2023) | 5.1138 | 5.1069 | 5.1186 | 5.1145 | 5.1166 |
| Tuesday 8 August 2023 (08/08/2023) | 5.1324 | 5.1127 | 5.1022 | 5.0981 | 5.1002 |
| Monday 7 August 2023 (07/08/2023) | 5.1305 | 5.1331 | 5.1342 | 5.1292 | 5.1317 |
| Friday 4 August 2023 (04/08/2023) | 5.1133 | 5.1318 | 5.1437 | 5.1265 | 5.1351 |
| Thursday 3 August 2023 (03/08/2023) | 5.1012 | 5.1136 | 5.1019 | 5.0932 | 5.0976 |
| Wednesday 2 August 2023 (02/08/2023) | 5.1547 | 5.1004 | 5.1317 | 5.1269 | 5.1293 |
| Tuesday 1 August 2023 (01/08/2023) | 5.2389 | 5.1538 | 5.2025 | 5.1772 | 5.1899 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 5.1903 | 5.2388 | 5.2447 | 5.1937 | 5.2192 |
| Friday 28 July 2023 (28/07/2023) | 5.2345 | 5.1821 | 5.2230 | 5.1968 | 5.2099 |
| Thursday 27 July 2023 (27/07/2023) | 5.2721 | 5.2346 | 5.2923 | 5.2455 | 5.2689 |
| Wednesday 26 July 2023 (26/07/2023) | 5.3050 | 5.2738 | 5.2940 | 5.2707 | 5.2824 |
| Tuesday 25 July 2023 (25/07/2023) | 5.2633 | 5.3052 | 5.2929 | 5.2862 | 5.2896 |
| Monday 24 July 2023 (24/07/2023) | 5.2640 | 5.2656 | 5.2661 | 5.2611 | 5.2636 |
| Friday 21 July 2023 (21/07/2023) | 5.2977 | 5.2624 | 5.2810 | 5.2763 | 5.2787 |
| Thursday 20 July 2023 (20/07/2023) | 5.2881 | 5.2972 | 5.3216 | 5.2972 | 5.3094 |
| Wednesday 19 July 2023 (19/07/2023) | 5.3225 | 5.2876 | 5.3054 | 5.2867 | 5.2961 |
| Tuesday 18 July 2023 (18/07/2023) | 5.3263 | 5.3220 | 5.3200 | 5.3194 | 5.3197 |
| Monday 17 July 2023 (17/07/2023) | 5.3351 | 5.3273 | 5.3312 | 5.3261 | 5.3287 |
| Friday 14 July 2023 (14/07/2023) | 5.3883 | 5.3432 | 5.3714 | 5.3603 | 5.3659 |
| Thursday 13 July 2023 (13/07/2023) | 5.3109 | 5.3885 | 5.3688 | 5.3410 | 5.3549 |
| Wednesday 12 July 2023 (12/07/2023) | 5.2329 | 5.3104 | 5.2838 | 5.2567 | 5.2703 |
| Tuesday 11 July 2023 (11/07/2023) | 5.2246 | 5.2333 | 5.2331 | 5.2217 | 5.2274 |
| Monday 10 July 2023 (10/07/2023) | 5.2300 | 5.2252 | 5.2188 | 5.2085 | 5.2137 |
| Friday 7 July 2023 (07/07/2023) | 5.1824 | 5.2367 | 5.2169 | 5.1950 | 5.2060 |
| Thursday 6 July 2023 (06/07/2023) | 5.2054 | 5.1827 | 5.2148 | 5.1966 | 5.2057 |
| Wednesday 5 July 2023 (05/07/2023) | 5.2393 | 5.2052 | 5.2297 | 5.2177 | 5.2237 |
| Tuesday 4 July 2023 (04/07/2023) | 5.2258 | 5.2396 | 5.2327 | 5.2226 | 5.2277 |
| Monday 3 July 2023 (03/07/2023) | 5.2222 | 5.2267 | 5.2252 | 5.2113 | 5.2183 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 5.1857 | 5.2175 | 5.2177 | 5.1905 | 5.2041 |
| Thursday 29 June 2023 (29/06/2023) | 5.1687 | 5.1857 | 5.1905 | 5.1806 | 5.1856 |
| Wednesday 28 June 2023 (28/06/2023) | 5.2372 | 5.1688 | 5.1930 | 5.1815 | 5.1873 |
| Tuesday 27 June 2023 (27/06/2023) | 5.2264 | 5.2374 | 5.2524 | 5.2356 | 5.2440 |
| Monday 26 June 2023 (26/06/2023) | 5.2327 | 5.2264 | 5.2258 | 5.2250 | 5.2254 |
| Friday 23 June 2023 (23/06/2023) | 5.2915 | 5.2306 | 5.2751 | 5.2282 | 5.2517 |
| Thursday 22 June 2023 (22/06/2023) | 5.3198 | 5.2913 | 5.3187 | 5.3111 | 5.3149 |
| Wednesday 21 June 2023 (21/06/2023) | 5.3103 | 5.3197 | 5.3015 | 5.2992 | 5.3004 |
| Tuesday 20 June 2023 (20/06/2023) | 5.3556 | 5.3102 | 5.3309 | 5.3171 | 5.3240 |
| Monday 19 June 2023 (19/06/2023) | 5.3844 | 5.3539 | 5.3607 | 5.3550 | 5.3579 |
| Friday 16 June 2023 (16/06/2023) | 5.3850 | 5.3786 | 5.3832 | 5.3778 | 5.3805 |
| Thursday 15 June 2023 (15/06/2023) | 5.3228 | 5.3854 | 5.3531 | 5.3333 | 5.3432 |
| Wednesday 14 June 2023 (14/06/2023) | 5.3013 | 5.3222 | 5.3178 | 5.3134 | 5.3156 |
| Tuesday 13 June 2023 (13/06/2023) | 5.2917 | 5.3009 | 5.3043 | 5.2956 | 5.3000 |
| Monday 12 June 2023 (12/06/2023) | 5.2872 | 5.2914 | 5.2874 | 5.2874 | 5.2874 |
| Friday 9 June 2023 (09/06/2023) | 5.2630 | 5.2857 | 5.2697 | 5.2645 | 5.2671 |
| Thursday 8 June 2023 (08/06/2023) | 5.2172 | 5.2632 | 5.2599 | 5.2311 | 5.2455 |
| Wednesday 7 June 2023 (07/06/2023) | 5.2329 | 5.2177 | 5.2372 | 5.2326 | 5.2349 |
| Tuesday 6 June 2023 (06/06/2023) | 5.1855 | 5.2327 | 5.2252 | 5.1931 | 5.2092 |
| Monday 5 June 2023 (05/06/2023) | 5.1807 | 5.1855 | 5.1789 | 5.1732 | 5.1761 |
| Friday 2 June 2023 (02/06/2023) | 5.1420 | 5.1771 | 5.1791 | 5.1525 | 5.1658 |
| Thursday 1 June 2023 (01/06/2023) | 5.0910 | 5.1421 | 5.1231 | 5.1011 | 5.1121 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 5.1060 | 5.0910 | 5.0922 | 5.0793 | 5.0858 |
| Tuesday 30 May 2023 (30/05/2023) | 5.1185 | 5.1061 | 5.1165 | 5.1107 | 5.1136 |
| Monday 29 May 2023 (29/05/2023) | 5.1133 | 5.1192 | 5.1207 | 5.1153 | 5.1180 |
| Friday 26 May 2023 (26/05/2023) | 5.0967 | 5.1104 | 5.1191 | 5.0991 | 5.1091 |
| Thursday 25 May 2023 (25/05/2023) | 5.1226 | 5.0967 | 5.1118 | 5.1058 | 5.1088 |
| Wednesday 24 May 2023 (24/05/2023) | 5.1814 | 5.1226 | 5.1599 | 5.1545 | 5.1572 |
| Tuesday 23 May 2023 (23/05/2023) | 5.2076 | 5.1815 | 5.1944 | 5.1857 | 5.1901 |
| Monday 22 May 2023 (22/05/2023) | 5.2016 | 5.2075 | 5.1989 | 5.1967 | 5.1978 |
| Friday 19 May 2023 (19/05/2023) | 5.1828 | 5.1937 | 5.2020 | 5.1912 | 5.1966 |
| Thursday 18 May 2023 (18/05/2023) | 5.2144 | 5.1828 | 5.1982 | 5.1846 | 5.1914 |
| Wednesday 17 May 2023 (17/05/2023) | 5.2153 | 5.2142 | 5.2150 | 5.2010 | 5.2080 |
| Tuesday 16 May 2023 (16/05/2023) | 5.2515 | 5.2154 | 5.2358 | 5.2323 | 5.2341 |
| Monday 15 May 2023 (15/05/2023) | 5.2137 | 5.2519 | 5.2417 | 5.2349 | 5.2383 |
| Friday 12 May 2023 (12/05/2023) | 5.2519 | 5.2059 | 5.2381 | 5.2294 | 5.2338 |
| Thursday 11 May 2023 (11/05/2023) | 5.3091 | 5.2519 | 5.2848 | 5.2673 | 5.2761 |
| Wednesday 10 May 2023 (10/05/2023) | 5.3022 | 5.3093 | 5.3093 | 5.3083 | 5.3088 |
| Tuesday 9 May 2023 (09/05/2023) | 5.3236 | 5.3022 | 5.3064 | 5.3060 | 5.3062 |
| Monday 8 May 2023 (08/05/2023) | 5.2945 | 5.3235 | 5.3250 | 5.3054 | 5.3152 |
| Friday 5 May 2023 (05/05/2023) | 5.2528 | 5.2927 | 5.2831 | 5.2714 | 5.2773 |
| Thursday 4 May 2023 (04/05/2023) | 5.2374 | 5.2527 | 5.2481 | 5.2242 | 5.2362 |
| Wednesday 3 May 2023 (03/05/2023) | 5.2302 | 5.2369 | 5.2463 | 5.2333 | 5.2398 |
| Tuesday 2 May 2023 (02/05/2023) | 5.2037 | 5.2307 | 5.2463 | 5.2054 | 5.2259 |
| Monday 1 May 2023 (01/05/2023) | 5.1909 | 5.2036 | 5.2083 | 5.1892 | 5.1988 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 5.2067 | 5.1885 | 5.1918 | 5.1897 | 5.1908 |
| Thursday 27 April 2023 (27/04/2023) | 5.1816 | 5.2054 | 5.1942 | 5.1922 | 5.1932 |
| Wednesday 26 April 2023 (26/04/2023) | 5.2018 | 5.1815 | 5.2061 | 5.1887 | 5.1974 |
| Tuesday 25 April 2023 (25/04/2023) | 5.2560 | 5.2017 | 5.2350 | 5.2167 | 5.2259 |
| Monday 24 April 2023 (24/04/2023) | 5.2577 | 5.2560 | 5.2524 | 5.2523 | 5.2524 |
| Friday 21 April 2023 (21/04/2023) | 5.2923 | 5.2535 | 5.2648 | 5.2505 | 5.2577 |
| Thursday 20 April 2023 (20/04/2023) | 5.2707 | 5.2924 | 5.2911 | 5.2747 | 5.2829 |
| Wednesday 19 April 2023 (19/04/2023) | 5.2798 | 5.2703 | 5.2751 | 5.2742 | 5.2747 |
| Tuesday 18 April 2023 (18/04/2023) | 5.2594 | 5.2801 | 5.2827 | 5.2765 | 5.2796 |
| Monday 17 April 2023 (17/04/2023) | 5.2620 | 5.2597 | 5.2640 | 5.2534 | 5.2587 |
| Friday 14 April 2023 (14/04/2023) | 5.3233 | 5.2649 | 5.3104 | 5.2899 | 5.3002 |
| Thursday 13 April 2023 (13/04/2023) | 5.2520 | 5.3234 | 5.3131 | 5.2688 | 5.2910 |
| Wednesday 12 April 2023 (12/04/2023) | 5.2224 | 5.2520 | 5.2504 | 5.2474 | 5.2489 |
| Tuesday 11 April 2023 (11/04/2023) | 5.2134 | 5.2229 | 5.2289 | 5.2286 | 5.2288 |
| Monday 10 April 2023 (10/04/2023) | 5.2252 | 5.2134 | 5.2318 | 5.2069 | 5.2194 |
| Friday 7 April 2023 (07/04/2023) | 5.2370 | 5.2382 | 5.2386 | 5.2336 | 5.2361 |
| Thursday 6 April 2023 (06/04/2023) | 5.2756 | 5.2370 | 5.2580 | 5.2499 | 5.2540 |
| Wednesday 5 April 2023 (05/04/2023) | 5.2996 | 5.2755 | 5.2944 | 5.2589 | 5.2767 |
| Tuesday 4 April 2023 (04/04/2023) | 5.3272 | 5.2995 | 5.3216 | 5.2962 | 5.3089 |
| Monday 3 April 2023 (03/04/2023) | 5.2503 | 5.3270 | 5.2809 | 5.2801 | 5.2805 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 5.2693 | 5.2471 | 5.2604 | 5.2520 | 5.2562 |
| Thursday 30 March 2023 (30/03/2023) | 5.2477 | 5.2695 | 5.2606 | 5.2520 | 5.2563 |
| Wednesday 29 March 2023 (29/03/2023) | 5.2657 | 5.2478 | 5.2554 | 5.2424 | 5.2489 |
| Tuesday 28 March 2023 (28/03/2023) | 5.2213 | 5.2662 | 5.2448 | 5.2413 | 5.2431 |
| Monday 27 March 2023 (27/03/2023) | 5.2214 | 5.2211 | 5.2213 | 5.2181 | 5.2197 |
| Friday 24 March 2023 (24/03/2023) | 5.2472 | 5.2155 | 5.2363 | 5.2164 | 5.2264 |
| Thursday 23 March 2023 (23/03/2023) | 5.2463 | 5.2473 | 5.2707 | 5.2651 | 5.2679 |
| Wednesday 22 March 2023 (22/03/2023) | 5.2320 | 5.2464 | 5.2680 | 5.2513 | 5.2597 |
| Tuesday 21 March 2023 (21/03/2023) | 5.2683 | 5.2318 | 5.2446 | 5.2330 | 5.2388 |
| Monday 20 March 2023 (20/03/2023) | 5.2626 | 5.2682 | 5.2686 | 5.2672 | 5.2679 |
| Friday 17 March 2023 (17/03/2023) | 5.2254 | 5.2704 | 5.2564 | 5.2546 | 5.2555 |
| Thursday 16 March 2023 (16/03/2023) | 5.1963 | 5.2250 | 5.2178 | 5.2144 | 5.2161 |
| Wednesday 15 March 2023 (15/03/2023) | 5.2429 | 5.1963 | 5.2373 | 5.1957 | 5.2165 |
| Tuesday 14 March 2023 (14/03/2023) | 5.2308 | 5.2446 | 5.2372 | 5.2275 | 5.2324 |
| Monday 13 March 2023 (13/03/2023) | 5.1830 | 5.2310 | 5.2213 | 5.2141 | 5.2177 |
| Friday 10 March 2023 (10/03/2023) | 5.1731 | 5.1599 | 5.1955 | 5.1729 | 5.1842 |
| Thursday 9 March 2023 (09/03/2023) | 5.1729 | 5.1731 | 5.1852 | 5.1754 | 5.1803 |
| Wednesday 8 March 2023 (08/03/2023) | 5.1660 | 5.1725 | 5.1850 | 5.1710 | 5.1780 |
| Tuesday 7 March 2023 (07/03/2023) | 5.2825 | 5.1663 | 5.2547 | 5.2012 | 5.2280 |
| Monday 6 March 2023 (06/03/2023) | 5.2982 | 5.2828 | 5.2914 | 5.2862 | 5.2888 |
| Friday 3 March 2023 (03/03/2023) | 5.2835 | 5.3111 | 5.3137 | 5.2921 | 5.3029 |
| Thursday 2 March 2023 (02/03/2023) | 5.3066 | 5.2840 | 5.2967 | 5.2800 | 5.2884 |
| Wednesday 1 March 2023 (01/03/2023) | 5.2818 | 5.3066 | 5.2937 | 5.2863 | 5.2900 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 5.2854 | 5.2818 | 5.2862 | 5.2820 | 5.2841 |
| Monday 27 February 2023 (27/02/2023) | 5.2823 | 5.2854 | 5.2852 | 5.2735 | 5.2794 |
| Friday 24 February 2023 (24/02/2023) | 5.3424 | 5.2772 | 5.3143 | 5.3138 | 5.3141 |
| Thursday 23 February 2023 (23/02/2023) | 5.3383 | 5.3421 | 5.3484 | 5.3454 | 5.3469 |
| Wednesday 22 February 2023 (22/02/2023) | 5.3761 | 5.3384 | 5.3635 | 5.3529 | 5.3582 |
| Tuesday 21 February 2023 (21/02/2023) | 5.4122 | 5.3774 | 5.4043 | 5.3908 | 5.3976 |
| Monday 20 February 2023 (20/02/2023) | 5.3923 | 5.4122 | 5.4106 | 5.3899 | 5.4003 |
| Friday 17 February 2023 (17/02/2023) | 5.3981 | 5.3976 | 5.3941 | 5.3701 | 5.3821 |
| Thursday 16 February 2023 (16/02/2023) | 5.4190 | 5.3990 | 5.4149 | 5.4012 | 5.4081 |
| Wednesday 15 February 2023 (15/02/2023) | 5.4865 | 5.4191 | 5.4463 | 5.4057 | 5.4260 |
| Tuesday 14 February 2023 (14/02/2023) | 5.4682 | 5.4858 | 5.4942 | 5.4638 | 5.4790 |
| Monday 13 February 2023 (13/02/2023) | 5.4278 | 5.4687 | 5.4601 | 5.4352 | 5.4477 |
| Friday 10 February 2023 (10/02/2023) | 5.4443 | 5.4278 | 5.4464 | 5.4301 | 5.4383 |
| Thursday 9 February 2023 (09/02/2023) | 5.4360 | 5.4447 | 5.4748 | 5.4535 | 5.4642 |
| Wednesday 8 February 2023 (08/02/2023) | 5.4628 | 5.4356 | 5.4702 | 5.4513 | 5.4608 |
| Tuesday 7 February 2023 (07/02/2023) | 5.4014 | 5.4624 | 5.4311 | 5.4297 | 5.4304 |
| Monday 6 February 2023 (06/02/2023) | 5.4126 | 5.4015 | 5.4271 | 5.3996 | 5.4134 |
| Friday 3 February 2023 (03/02/2023) | 5.5515 | 5.4316 | 5.5246 | 5.4778 | 5.5012 |
| Thursday 2 February 2023 (02/02/2023) | 5.5959 | 5.5516 | 5.5982 | 5.5669 | 5.5826 |
| Wednesday 1 February 2023 (01/02/2023) | 5.5294 | 5.5960 | 5.5572 | 5.5549 | 5.5561 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 5.5313 | 5.5294 | 5.5171 | 5.4996 | 5.5084 |
| Monday 30 January 2023 (30/01/2023) | 5.5603 | 5.5316 | 5.5535 | 5.5523 | 5.5529 |
| Friday 27 January 2023 (27/01/2023) | 5.5709 | 5.5728 | 5.5712 | 5.5615 | 5.5664 |
| Thursday 26 January 2023 (26/01/2023) | 5.5632 | 5.5710 | 5.5701 | 5.5590 | 5.5646 |
| Wednesday 25 January 2023 (25/01/2023) | 5.5187 | 5.5626 | 5.5562 | 5.5398 | 5.5480 |
| Tuesday 24 January 2023 (24/01/2023) | 5.5050 | 5.5184 | 5.5076 | 5.5035 | 5.5056 |
| Monday 23 January 2023 (23/01/2023) | 5.4544 | 5.5048 | 5.4877 | 5.4707 | 5.4792 |
| Friday 20 January 2023 (20/01/2023) | 5.4114 | 5.4559 | 5.4328 | 5.4140 | 5.4234 |
| Thursday 19 January 2023 (19/01/2023) | 5.4317 | 5.4111 | 5.4243 | 5.4044 | 5.4144 |
| Wednesday 18 January 2023 (18/01/2023) | 5.4610 | 5.4316 | 5.4716 | 5.4664 | 5.4690 |
| Tuesday 17 January 2023 (17/01/2023) | 5.4325 | 5.4614 | 5.4510 | 5.4444 | 5.4477 |
| Monday 16 January 2023 (16/01/2023) | 5.4441 | 5.4292 | 5.4668 | 5.4368 | 5.4518 |
| Friday 13 January 2023 (13/01/2023) | 5.4432 | 5.4488 | 5.4396 | 5.4262 | 5.4329 |
| Thursday 12 January 2023 (12/01/2023) | 5.3934 | 5.4424 | 5.4206 | 5.3943 | 5.4075 |
| Wednesday 11 January 2023 (11/01/2023) | 5.3772 | 5.3941 | 5.3895 | 5.3884 | 5.3890 |
| Tuesday 10 January 2023 (10/01/2023) | 5.3944 | 5.3783 | 5.3835 | 5.3782 | 5.3809 |
| Monday 9 January 2023 (09/01/2023) | 5.3732 | 5.3941 | 5.4050 | 5.3903 | 5.3977 |
| Friday 6 January 2023 (06/01/2023) | 5.2778 | 5.3700 | 5.3494 | 5.2682 | 5.3088 |
| Thursday 5 January 2023 (05/01/2023) | 5.3440 | 5.2773 | 5.3346 | 5.2873 | 5.3110 |
| Wednesday 4 January 2023 (04/01/2023) | 5.2571 | 5.3450 | 5.3377 | 5.3038 | 5.3208 |
| Tuesday 3 January 2023 (03/01/2023) | 5.3108 | 5.2567 | 5.2881 | 5.2645 | 5.2763 |
| Monday 2 January 2023 (02/01/2023) | 5.3232 | 5.3108 | 5.3226 | 5.3159 | 5.3193 |