Australian Dollar-Hong Kong Dollar History: 2022
Go
Set AlertDaily AUD/HKD rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 5.985, reached on 25/03/2022
The lowest level of 2022 was 4.891 reached 17/10/2022
The average level of 2022 was 5.4456
Scroll down for a day-by-day record of EUR/GBP values in 2022.
AUD/HKD Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 5.2835 | 5.3232 | 5.2947 | 5.2942 | 5.2945 |
| Thursday 29 December 2022 (29/12/2022) | 5.2530 | 5.2840 | 5.2687 | 5.2526 | 5.2607 |
| Wednesday 28 December 2022 (28/12/2022) | 5.2536 | 5.2534 | 5.2853 | 5.2655 | 5.2754 |
| Tuesday 27 December 2022 (27/12/2022) | 5.2527 | 5.2538 | 5.2657 | 5.2566 | 5.2612 |
| Monday 26 December 2022 (26/12/2022) | 5.2424 | 5.2527 | 5.2468 | 5.2275 | 5.2372 |
| Friday 23 December 2022 (23/12/2022) | 5.2028 | 5.2423 | 5.2308 | 5.2220 | 5.2264 |
| Thursday 22 December 2022 (22/12/2022) | 5.2305 | 5.2034 | 5.2387 | 5.2293 | 5.2340 |
| Wednesday 21 December 2022 (21/12/2022) | 5.2010 | 5.2303 | 5.2210 | 5.1969 | 5.2090 |
| Tuesday 20 December 2022 (20/12/2022) | 5.2122 | 5.2010 | 5.2057 | 5.1921 | 5.1989 |
| Monday 19 December 2022 (19/12/2022) | 5.2181 | 5.2116 | 5.2342 | 5.2141 | 5.2242 |
| Friday 16 December 2022 (16/12/2022) | 5.2139 | 5.2315 | 5.3339 | 5.2131 | 5.2735 |
| Thursday 15 December 2022 (15/12/2022) | 5.3320 | 5.2140 | 5.2915 | 5.2298 | 5.2607 |
| Wednesday 14 December 2022 (14/12/2022) | 5.3193 | 5.3319 | 5.3368 | 5.3357 | 5.3363 |
| Tuesday 13 December 2022 (13/12/2022) | 5.2488 | 5.3196 | 5.3518 | 5.3176 | 5.3347 |
| Monday 12 December 2022 (12/12/2022) | 5.2787 | 5.2486 | 5.2652 | 5.2433 | 5.2543 |
| Friday 9 December 2022 (09/12/2022) | 5.2735 | 5.3045 | 5.3008 | 5.2916 | 5.2962 |
| Thursday 8 December 2022 (08/12/2022) | 5.2409 | 5.2746 | 5.2491 | 5.2414 | 5.2453 |
| Wednesday 7 December 2022 (07/12/2022) | 5.2082 | 5.2405 | 5.2233 | 5.2136 | 5.2185 |
| Tuesday 6 December 2022 (06/12/2022) | 5.2113 | 5.2079 | 5.2247 | 5.2178 | 5.2213 |
| Monday 5 December 2022 (05/12/2022) | 5.3039 | 5.2103 | 5.2790 | 5.2699 | 5.2745 |
| Friday 2 December 2022 (02/12/2022) | 5.2974 | 5.3068 | 5.3676 | 5.3028 | 5.3352 |
| Thursday 1 December 2022 (01/12/2022) | 5.3072 | 5.2985 | 5.3101 | 5.3039 | 5.3070 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 5.2217 | 5.3072 | 5.2651 | 5.2420 | 5.2536 |
| Tuesday 29 November 2022 (29/11/2022) | 5.1988 | 5.2180 | 5.2578 | 5.2334 | 5.2456 |
| Monday 28 November 2022 (28/11/2022) | 5.2408 | 5.1982 | 5.2399 | 5.2030 | 5.2215 |
| Friday 25 November 2022 (25/11/2022) | 5.2813 | 5.2828 | 5.2979 | 5.2763 | 5.2871 |
| Thursday 24 November 2022 (24/11/2022) | 5.2750 | 5.2819 | 5.2928 | 5.2794 | 5.2861 |
| Wednesday 23 November 2022 (23/11/2022) | 5.1981 | 5.2746 | 5.2461 | 5.2092 | 5.2277 |
| Tuesday 22 November 2022 (22/11/2022) | 5.1559 | 5.1978 | 5.1875 | 5.1715 | 5.1795 |
| Monday 21 November 2022 (21/11/2022) | 5.2254 | 5.1566 | 5.1897 | 5.1736 | 5.1817 |
| Friday 18 November 2022 (18/11/2022) | 5.2345 | 5.2240 | 5.2588 | 5.2273 | 5.2431 |
| Thursday 17 November 2022 (17/11/2022) | 5.2729 | 5.2357 | 5.2609 | 5.2230 | 5.2420 |
| Wednesday 16 November 2022 (16/11/2022) | 5.2940 | 5.2730 | 5.2895 | 5.2774 | 5.2835 |
| Tuesday 15 November 2022 (15/11/2022) | 5.2457 | 5.2949 | 5.3195 | 5.2993 | 5.3094 |
| Monday 14 November 2022 (14/11/2022) | 5.2465 | 5.2451 | 5.2557 | 5.2484 | 5.2521 |
| Friday 11 November 2022 (11/11/2022) | 5.1841 | 5.2544 | 5.3566 | 5.2471 | 5.3019 |
| Thursday 10 November 2022 (10/11/2022) | 5.0487 | 5.1827 | 5.1641 | 5.0678 | 5.1160 |
| Wednesday 9 November 2022 (09/11/2022) | 5.1078 | 5.0485 | 5.1056 | 5.0551 | 5.0804 |
| Tuesday 8 November 2022 (08/11/2022) | 5.0817 | 5.1096 | 5.1109 | 5.0823 | 5.0966 |
| Monday 7 November 2022 (07/11/2022) | 5.0543 | 5.0822 | 5.0864 | 5.0391 | 5.0628 |
| Friday 4 November 2022 (04/11/2022) | 4.9364 | 4.9756 | 5.3886 | 4.9766 | 5.1826 |
| Thursday 3 November 2022 (03/11/2022) | 4.9768 | 4.9365 | 4.9845 | 4.9756 | 4.9801 |
| Wednesday 2 November 2022 (02/11/2022) | 5.0216 | 4.9773 | 5.0406 | 5.0149 | 5.0278 |
| Tuesday 1 November 2022 (01/11/2022) | 5.0325 | 5.0211 | 5.0466 | 5.0358 | 5.0412 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 5.0266 | 5.0313 | 5.1408 | 5.0315 | 5.0862 |
| Friday 28 October 2022 (28/10/2022) | 5.0645 | 5.0609 | 5.0530 | 5.0335 | 5.0433 |
| Thursday 27 October 2022 (27/10/2022) | 5.0978 | 5.0628 | 5.0933 | 5.0776 | 5.0855 |
| Wednesday 26 October 2022 (26/10/2022) | 5.0120 | 5.0970 | 5.0929 | 5.0574 | 5.0752 |
| Tuesday 25 October 2022 (25/10/2022) | 4.9684 | 5.0125 | 5.0147 | 4.9685 | 4.9916 |
| Monday 24 October 2022 (24/10/2022) | 4.9996 | 4.9677 | 4.9688 | 4.9553 | 4.9621 |
| Friday 21 October 2022 (21/10/2022) | 4.9248 | 5.1005 | 5.0094 | 4.9623 | 4.9859 |
| Thursday 20 October 2022 (20/10/2022) | 4.9188 | 4.9250 | 4.9724 | 4.9498 | 4.9611 |
| Wednesday 19 October 2022 (19/10/2022) | 4.9570 | 4.9174 | 4.9588 | 4.9216 | 4.9402 |
| Tuesday 18 October 2022 (18/10/2022) | 4.9437 | 4.9587 | 4.9586 | 4.9499 | 4.9543 |
| Monday 17 October 2022 (17/10/2022) | 4.8843 | 4.9434 | 4.9335 | 4.8910 | 4.9123 |
| Friday 14 October 2022 (14/10/2022) | 4.9402 | 4.9707 | 5.0153 | 4.9449 | 4.9801 |
| Thursday 13 October 2022 (13/10/2022) | 4.9257 | 4.9436 | 4.9329 | 4.9218 | 4.9274 |
| Wednesday 12 October 2022 (12/10/2022) | 4.9176 | 4.9268 | 4.9371 | 4.9140 | 4.9256 |
| Tuesday 11 October 2022 (11/10/2022) | 4.9418 | 4.9189 | 4.9669 | 4.9303 | 4.9486 |
| Monday 10 October 2022 (10/10/2022) | 4.9933 | 4.9418 | 4.9722 | 4.9560 | 4.9641 |
| Friday 7 October 2022 (07/10/2022) | 5.0367 | 5.0307 | 5.1752 | 5.0419 | 5.1086 |
| Thursday 6 October 2022 (06/10/2022) | 5.1127 | 5.0354 | 5.1171 | 5.0491 | 5.0831 |
| Wednesday 5 October 2022 (05/10/2022) | 5.1120 | 5.1132 | 5.1118 | 5.0819 | 5.0969 |
| Tuesday 4 October 2022 (04/10/2022) | 5.1051 | 5.1132 | 5.0994 | 5.0928 | 5.0961 |
| Monday 3 October 2022 (03/10/2022) | 5.0395 | 5.1044 | 5.0948 | 5.0462 | 5.0705 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 5.1094 | 5.0883 | 5.0750 | 5.0500 | 5.0625 |
| Thursday 29 September 2022 (29/09/2022) | 5.1050 | 5.1103 | 5.1160 | 5.0809 | 5.0985 |
| Wednesday 28 September 2022 (28/09/2022) | 5.0510 | 5.1057 | 5.0768 | 5.0226 | 5.0497 |
| Tuesday 27 September 2022 (27/09/2022) | 5.0804 | 5.0526 | 5.0922 | 5.0477 | 5.0700 |
| Monday 26 September 2022 (26/09/2022) | 5.1264 | 5.0796 | 5.1159 | 5.1127 | 5.1143 |
| Friday 23 September 2022 (23/09/2022) | 5.2160 | 5.1807 | 5.1985 | 5.1900 | 5.1943 |
| Thursday 22 September 2022 (22/09/2022) | 5.1912 | 5.2173 | 5.2165 | 5.2007 | 5.2086 |
| Wednesday 21 September 2022 (21/09/2022) | 5.2551 | 5.1893 | 5.2397 | 5.2386 | 5.2392 |
| Tuesday 20 September 2022 (20/09/2022) | 5.2863 | 5.2549 | 5.2681 | 5.2593 | 5.2637 |
| Monday 19 September 2022 (19/09/2022) | 5.2802 | 5.2856 | 5.2687 | 5.2649 | 5.2668 |
| Friday 16 September 2022 (16/09/2022) | 5.2491 | 5.2908 | 5.2867 | 5.2619 | 5.2743 |
| Thursday 15 September 2022 (15/09/2022) | 5.3008 | 5.2486 | 5.2887 | 5.2780 | 5.2834 |
| Wednesday 14 September 2022 (14/09/2022) | 5.2925 | 5.2996 | 5.2868 | 5.2842 | 5.2855 |
| Tuesday 13 September 2022 (13/09/2022) | 5.4101 | 5.2929 | 5.3894 | 5.3171 | 5.3533 |
| Monday 12 September 2022 (12/09/2022) | 5.3732 | 5.4107 | 5.4025 | 5.3842 | 5.3934 |
| Friday 9 September 2022 (09/09/2022) | 5.3104 | 5.3801 | 5.4066 | 5.3675 | 5.3871 |
| Thursday 8 September 2022 (08/09/2022) | 5.3009 | 5.3100 | 5.2989 | 5.2883 | 5.2936 |
| Wednesday 7 September 2022 (07/09/2022) | 5.2825 | 5.2997 | 5.2894 | 5.2679 | 5.2787 |
| Tuesday 6 September 2022 (06/09/2022) | 5.3464 | 5.2828 | 5.3203 | 5.3186 | 5.3195 |
| Monday 5 September 2022 (05/09/2022) | 5.3285 | 5.3467 | 5.3465 | 5.3234 | 5.3350 |
| Friday 2 September 2022 (02/09/2022) | 5.3330 | 5.3698 | 5.3889 | 5.3419 | 5.3654 |
| Thursday 1 September 2022 (01/09/2022) | 5.3590 | 5.3329 | 5.3534 | 5.3370 | 5.3452 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 5.3803 | 5.3591 | 5.3907 | 5.3798 | 5.3853 |
| Tuesday 30 August 2022 (30/08/2022) | 5.4226 | 5.3814 | 5.4232 | 5.4059 | 5.4146 |
| Monday 29 August 2022 (29/08/2022) | 5.3875 | 5.4197 | 5.4157 | 5.4042 | 5.4100 |
| Friday 26 August 2022 (26/08/2022) | 5.4632 | 5.5128 | 5.5452 | 5.4779 | 5.5116 |
| Thursday 25 August 2022 (25/08/2022) | 5.4192 | 5.4642 | 5.4578 | 5.4507 | 5.4543 |
| Wednesday 24 August 2022 (24/08/2022) | 5.4303 | 5.4184 | 5.4355 | 5.4160 | 5.4258 |
| Tuesday 23 August 2022 (23/08/2022) | 5.3985 | 5.4310 | 5.4345 | 5.4056 | 5.4201 |
| Monday 22 August 2022 (22/08/2022) | 5.3958 | 5.3962 | 5.4013 | 5.3989 | 5.4001 |
| Friday 19 August 2022 (19/08/2022) | 5.4222 | 5.3932 | 5.4198 | 5.4017 | 5.4108 |
| Thursday 18 August 2022 (18/08/2022) | 5.4366 | 5.4250 | 5.4459 | 5.4390 | 5.4425 |
| Wednesday 17 August 2022 (17/08/2022) | 5.5040 | 5.4355 | 5.4817 | 5.4484 | 5.4651 |
| Tuesday 16 August 2022 (16/08/2022) | 5.5022 | 5.5037 | 5.5018 | 5.5008 | 5.5013 |
| Monday 15 August 2022 (15/08/2022) | 5.5782 | 5.5019 | 5.5458 | 5.5223 | 5.5341 |
| Friday 12 August 2022 (12/08/2022) | 5.5722 | 5.5869 | 5.6125 | 5.5692 | 5.5909 |
| Thursday 11 August 2022 (11/08/2022) | 5.5573 | 5.5709 | 5.5765 | 5.5692 | 5.5729 |
| Wednesday 10 August 2022 (10/08/2022) | 5.4594 | 5.5575 | 5.5433 | 5.5196 | 5.5315 |
| Tuesday 9 August 2022 (09/08/2022) | 5.4863 | 5.4600 | 5.4887 | 5.4780 | 5.4834 |
| Monday 8 August 2022 (08/08/2022) | 5.4187 | 5.4865 | 5.5045 | 5.4505 | 5.4775 |
| Friday 5 August 2022 (05/08/2022) | 5.4636 | 5.4424 | 5.4568 | 5.4146 | 5.4357 |
| Thursday 4 August 2022 (04/08/2022) | 5.4451 | 5.4632 | 5.4758 | 5.4697 | 5.4728 |
| Wednesday 3 August 2022 (03/08/2022) | 5.4093 | 5.4474 | 5.4502 | 5.4356 | 5.4429 |
| Tuesday 2 August 2022 (02/08/2022) | 5.5162 | 5.4086 | 5.4642 | 5.4600 | 5.4621 |
| Monday 1 August 2022 (01/08/2022) | 5.4731 | 5.5134 | 5.5229 | 5.5012 | 5.5121 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 5.4938 | 5.5264 | 5.5207 | 5.5048 | 5.5128 |
| Thursday 28 July 2022 (28/07/2022) | 5.4891 | 5.4930 | 5.4880 | 5.4754 | 5.4817 |
| Wednesday 27 July 2022 (27/07/2022) | 5.4524 | 5.4889 | 5.4923 | 5.4598 | 5.4761 |
| Tuesday 26 July 2022 (26/07/2022) | 5.4557 | 5.4529 | 5.4671 | 5.4389 | 5.4530 |
| Monday 25 July 2022 (25/07/2022) | 5.4185 | 5.4558 | 5.4585 | 5.4389 | 5.4487 |
| Friday 22 July 2022 (22/07/2022) | 5.4338 | 5.4179 | 5.5039 | 5.4452 | 5.4746 |
| Thursday 21 July 2022 (21/07/2022) | 5.4033 | 5.4332 | 5.5924 | 5.4110 | 5.5017 |
| Wednesday 20 July 2022 (20/07/2022) | 5.4131 | 5.4062 | 5.4226 | 5.4145 | 5.4186 |
| Tuesday 19 July 2022 (19/07/2022) | 5.3463 | 5.4131 | 5.4018 | 5.3852 | 5.3935 |
| Monday 18 July 2022 (18/07/2022) | 5.3479 | 5.3470 | 5.3761 | 5.3416 | 5.3589 |
| Friday 15 July 2022 (15/07/2022) | 5.3050 | 5.3912 | 5.3701 | 5.2950 | 5.3326 |
| Thursday 14 July 2022 (14/07/2022) | 5.2859 | 5.3024 | 5.2914 | 5.2849 | 5.2882 |
| Wednesday 13 July 2022 (13/07/2022) | 5.2970 | 5.2844 | 5.3239 | 5.3020 | 5.3130 |
| Tuesday 12 July 2022 (12/07/2022) | 5.2918 | 5.2956 | 5.3769 | 5.2904 | 5.3337 |
| Monday 11 July 2022 (11/07/2022) | 5.3731 | 5.2929 | 5.3329 | 5.3080 | 5.3205 |
| Friday 8 July 2022 (08/07/2022) | 5.3752 | 5.4546 | 5.4448 | 5.3652 | 5.4050 |
| Thursday 7 July 2022 (07/07/2022) | 5.3213 | 5.3746 | 5.3635 | 5.3453 | 5.3544 |
| Wednesday 6 July 2022 (06/07/2022) | 5.3322 | 5.3227 | 5.3443 | 5.3443 | 5.3443 |
| Tuesday 5 July 2022 (05/07/2022) | 5.3918 | 5.3302 | 5.4363 | 5.3610 | 5.3987 |
| Monday 4 July 2022 (04/07/2022) | 5.3464 | 5.3924 | 5.3931 | 5.3628 | 5.3780 |
| Friday 1 July 2022 (01/07/2022) | 5.4132 | 5.3506 | 5.3559 | 5.3471 | 5.3515 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 5.3963 | 5.4126 | 5.4248 | 5.4125 | 5.4187 |
| Wednesday 29 June 2022 (29/06/2022) | 5.4159 | 5.3974 | 5.4113 | 5.4064 | 5.4089 |
| Tuesday 28 June 2022 (28/06/2022) | 5.4316 | 5.4168 | 5.4367 | 5.4338 | 5.4353 |
| Monday 27 June 2022 (27/06/2022) | 5.4507 | 5.4319 | 5.4463 | 5.4454 | 5.4459 |
| Friday 24 June 2022 (24/06/2022) | 5.4196 | 5.4925 | 5.4938 | 5.4283 | 5.4611 |
| Thursday 23 June 2022 (23/06/2022) | 5.4199 | 5.4188 | 5.4237 | 5.4002 | 5.4120 |
| Wednesday 22 June 2022 (22/06/2022) | 5.4639 | 5.4207 | 5.4366 | 5.4215 | 5.4291 |
| Tuesday 21 June 2022 (21/06/2022) | 5.4691 | 5.4644 | 5.4760 | 5.4716 | 5.4738 |
| Monday 20 June 2022 (20/06/2022) | 5.4564 | 5.4706 | 5.4729 | 5.4664 | 5.4697 |
| Friday 17 June 2022 (17/06/2022) | 5.5270 | 5.5873 | 5.5669 | 5.4908 | 5.5289 |
| Thursday 16 June 2022 (16/06/2022) | 5.5079 | 5.5268 | 5.5130 | 5.4710 | 5.4920 |
| Wednesday 15 June 2022 (15/06/2022) | 5.4071 | 5.5078 | 5.4893 | 5.4428 | 5.4661 |
| Tuesday 14 June 2022 (14/06/2022) | 5.4481 | 5.4080 | 5.4524 | 5.3817 | 5.4171 |
| Monday 13 June 2022 (13/06/2022) | 5.5101 | 5.4491 | 5.5016 | 5.4518 | 5.4767 |
| Friday 10 June 2022 (10/06/2022) | 5.5716 | 5.5866 | 5.6413 | 5.5762 | 5.6088 |
| Thursday 9 June 2022 (09/06/2022) | 5.6436 | 5.5702 | 5.6291 | 5.5906 | 5.6099 |
| Wednesday 8 June 2022 (08/06/2022) | 5.6655 | 5.6400 | 5.6805 | 5.6519 | 5.6662 |
| Tuesday 7 June 2022 (07/06/2022) | 5.6389 | 5.6646 | 5.6582 | 5.6445 | 5.6514 |
| Monday 6 June 2022 (06/06/2022) | 5.6493 | 5.6398 | 5.6585 | 5.6505 | 5.6545 |
| Friday 3 June 2022 (03/06/2022) | 5.6994 | 5.6538 | 5.6883 | 5.6683 | 5.6783 |
| Thursday 2 June 2022 (02/06/2022) | 5.6277 | 5.7001 | 5.6595 | 5.6546 | 5.6571 |
| Wednesday 1 June 2022 (01/06/2022) | 5.6377 | 5.6300 | 5.6345 | 5.6328 | 5.6337 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 5.6473 | 5.6363 | 5.6427 | 5.6280 | 5.6354 |
| Monday 30 May 2022 (30/05/2022) | 5.6189 | 5.6487 | 5.6471 | 5.6334 | 5.6403 |
| Friday 27 May 2022 (27/05/2022) | 5.5720 | 5.6765 | 5.6700 | 5.5886 | 5.6293 |
| Thursday 26 May 2022 (26/05/2022) | 5.5664 | 5.5716 | 5.5670 | 5.5648 | 5.5659 |
| Wednesday 25 May 2022 (25/05/2022) | 5.5738 | 5.5647 | 5.6109 | 5.5625 | 5.5867 |
| Tuesday 24 May 2022 (24/05/2022) | 5.5623 | 5.5756 | 5.5634 | 5.5619 | 5.5627 |
| Monday 23 May 2022 (23/05/2022) | 5.5416 | 5.5642 | 5.5739 | 5.5646 | 5.5693 |
| Friday 20 May 2022 (20/05/2022) | 5.5267 | 5.6572 | 5.6576 | 5.5151 | 5.5864 |
| Thursday 19 May 2022 (19/05/2022) | 5.4634 | 5.5263 | 5.5307 | 5.5067 | 5.5187 |
| Wednesday 18 May 2022 (18/05/2022) | 5.5183 | 5.4628 | 5.5061 | 5.4798 | 5.4930 |
| Tuesday 17 May 2022 (17/05/2022) | 5.4750 | 5.5198 | 5.5058 | 5.4940 | 5.4999 |
| Monday 16 May 2022 (16/05/2022) | 5.4553 | 5.4734 | 5.4448 | 5.4375 | 5.4412 |
| Friday 13 May 2022 (13/05/2022) | 5.3915 | 5.4600 | 5.4203 | 5.4139 | 5.4171 |
| Thursday 12 May 2022 (12/05/2022) | 5.4378 | 5.3941 | 5.4241 | 5.3910 | 5.4076 |
| Wednesday 11 May 2022 (11/05/2022) | 5.4422 | 5.4382 | 5.4811 | 5.4676 | 5.4744 |
| Tuesday 10 May 2022 (10/05/2022) | 5.4586 | 5.4439 | 5.4633 | 5.4427 | 5.4530 |
| Monday 9 May 2022 (09/05/2022) | 5.5299 | 5.4604 | 5.5019 | 5.4842 | 5.4931 |
| Friday 6 May 2022 (06/05/2022) | 5.5888 | 5.6481 | 5.6202 | 5.5690 | 5.5946 |
| Thursday 5 May 2022 (05/05/2022) | 5.6910 | 5.5878 | 5.6873 | 5.6309 | 5.6591 |
| Wednesday 4 May 2022 (04/05/2022) | 5.5723 | 5.6921 | 5.6419 | 5.6298 | 5.6359 |
| Tuesday 3 May 2022 (03/05/2022) | 5.5346 | 5.5739 | 5.5775 | 5.5641 | 5.5708 |
| Monday 2 May 2022 (02/05/2022) | 5.5440 | 5.5321 | 5.5391 | 5.5356 | 5.5374 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 5.5794 | 5.5702 | 5.6012 | 5.5556 | 5.5784 |
| Thursday 28 April 2022 (28/04/2022) | 5.5887 | 5.5782 | 5.5801 | 5.5725 | 5.5763 |
| Wednesday 27 April 2022 (27/04/2022) | 5.6036 | 5.5900 | 5.6045 | 5.6012 | 5.6029 |
| Tuesday 26 April 2022 (26/04/2022) | 5.6321 | 5.6023 | 5.6440 | 5.5982 | 5.6211 |
| Monday 25 April 2022 (25/04/2022) | 5.6753 | 5.6333 | 5.6372 | 5.6279 | 5.6326 |
| Friday 22 April 2022 (22/04/2022) | 5.7740 | 5.7561 | 5.7717 | 5.7567 | 5.7642 |
| Thursday 21 April 2022 (21/04/2022) | 5.8391 | 5.7739 | 5.8297 | 5.8017 | 5.8157 |
| Wednesday 20 April 2022 (20/04/2022) | 5.7984 | 5.8410 | 5.8329 | 5.8107 | 5.8218 |
| Tuesday 19 April 2022 (19/04/2022) | 5.7688 | 5.7986 | 5.7869 | 5.7796 | 5.7833 |
| Monday 18 April 2022 (18/04/2022) | 5.8014 | 5.7703 | 5.7883 | 5.7804 | 5.7844 |
| Friday 15 April 2022 (15/04/2022) | 5.8141 | 5.8076 | 5.8514 | 5.8032 | 5.8273 |
| Thursday 14 April 2022 (14/04/2022) | 5.8422 | 5.8101 | 5.8911 | 5.8351 | 5.8631 |
| Wednesday 13 April 2022 (13/04/2022) | 5.8420 | 5.8405 | 5.8423 | 5.8407 | 5.8415 |
| Tuesday 12 April 2022 (12/04/2022) | 5.8119 | 5.8421 | 5.8529 | 5.8178 | 5.8354 |
| Monday 11 April 2022 (11/04/2022) | 5.8371 | 5.8127 | 5.8329 | 5.8243 | 5.8286 |
| Friday 8 April 2022 (08/04/2022) | 5.8609 | 5.8729 | 5.8681 | 5.8582 | 5.8632 |
| Thursday 7 April 2022 (07/04/2022) | 5.8831 | 5.8613 | 5.8785 | 5.8664 | 5.8725 |
| Wednesday 6 April 2022 (06/04/2022) | 5.9449 | 5.8819 | 5.9432 | 5.8913 | 5.9173 |
| Tuesday 5 April 2022 (05/04/2022) | 5.9091 | 5.9417 | 5.9729 | 5.9270 | 5.9500 |
| Monday 4 April 2022 (04/04/2022) | 5.8653 | 5.9099 | 5.9079 | 5.8790 | 5.8935 |
| Friday 1 April 2022 (01/04/2022) | 5.8693 | 5.8748 | 5.8868 | 5.8605 | 5.8737 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 5.8722 | 5.8698 | 5.8730 | 5.8655 | 5.8693 |
| Wednesday 30 March 2022 (30/03/2022) | 5.8812 | 5.8726 | 5.8890 | 5.8846 | 5.8868 |
| Tuesday 29 March 2022 (29/03/2022) | 5.8697 | 5.8835 | 5.8767 | 5.8456 | 5.8612 |
| Monday 28 March 2022 (28/03/2022) | 5.8848 | 5.8697 | 5.8791 | 5.8739 | 5.8765 |
| Friday 25 March 2022 (25/03/2022) | 5.8754 | 5.8831 | 5.9850 | 5.8826 | 5.9338 |
| Thursday 24 March 2022 (24/03/2022) | 5.8671 | 5.8769 | 5.8897 | 5.8540 | 5.8719 |
| Wednesday 23 March 2022 (23/03/2022) | 5.8405 | 5.8668 | 5.8598 | 5.8411 | 5.8505 |
| Tuesday 22 March 2022 (22/03/2022) | 5.7872 | 5.8397 | 5.8254 | 5.7895 | 5.8075 |
| Monday 21 March 2022 (21/03/2022) | 5.7977 | 5.7871 | 5.7936 | 5.7917 | 5.7927 |
| Friday 18 March 2022 (18/03/2022) | 5.7711 | 5.8057 | 5.8195 | 5.7850 | 5.8023 |
| Thursday 17 March 2022 (17/03/2022) | 5.7002 | 5.7716 | 5.7497 | 5.7268 | 5.7383 |
| Wednesday 16 March 2022 (16/03/2022) | 5.6279 | 5.7001 | 5.6650 | 5.6648 | 5.6649 |
| Tuesday 15 March 2022 (15/03/2022) | 5.6358 | 5.6284 | 5.6360 | 5.6357 | 5.6359 |
| Friday 11 March 2022 (11/03/2022) | 5.7625 | 5.7069 | 5.7417 | 5.7328 | 5.7373 |
| Thursday 10 March 2022 (10/03/2022) | 5.7211 | 5.7633 | 5.7662 | 5.7161 | 5.7412 |
| Wednesday 9 March 2022 (09/03/2022) | 5.6828 | 5.7204 | 5.7178 | 5.7142 | 5.7160 |
| Tuesday 8 March 2022 (08/03/2022) | 5.7301 | 5.6825 | 5.7299 | 5.6873 | 5.7086 |
| Monday 7 March 2022 (07/03/2022) | 5.7787 | 5.7296 | 5.7756 | 5.7603 | 5.7680 |
| Friday 4 March 2022 (04/03/2022) | 5.7332 | 5.8000 | 5.8210 | 5.7180 | 5.7695 |
| Thursday 3 March 2022 (03/03/2022) | 5.6988 | 5.7340 | 5.7236 | 5.7019 | 5.7128 |
| Wednesday 2 March 2022 (02/03/2022) | 5.6750 | 5.6989 | 5.6984 | 5.6708 | 5.6846 |
| Tuesday 1 March 2022 (01/03/2022) | 5.6719 | 5.6730 | 5.6757 | 5.6689 | 5.6723 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 5.6097 | 5.6718 | 5.6498 | 5.6340 | 5.6419 |
| Friday 25 February 2022 (25/02/2022) | 5.5904 | 5.7025 | 5.6883 | 5.6031 | 5.6457 |
| Thursday 24 February 2022 (24/02/2022) | 5.6417 | 5.5913 | 5.6162 | 5.5707 | 5.5935 |
| Wednesday 23 February 2022 (23/02/2022) | 5.6380 | 5.6415 | 5.6603 | 5.6457 | 5.6530 |
| Tuesday 22 February 2022 (22/02/2022) | 5.6048 | 5.6376 | 5.6369 | 5.6075 | 5.6222 |
| Monday 21 February 2022 (21/02/2022) | 5.5941 | 5.6050 | 5.6193 | 5.6124 | 5.6159 |
| Friday 18 February 2022 (18/02/2022) | 5.6050 | 5.5982 | 5.6140 | 5.6138 | 5.6139 |
| Thursday 17 February 2022 (17/02/2022) | 5.6113 | 5.6067 | 5.6151 | 5.6108 | 5.6130 |
| Wednesday 16 February 2022 (16/02/2022) | 5.5768 | 5.6121 | 5.6085 | 5.5982 | 5.6034 |
| Tuesday 15 February 2022 (15/02/2022) | 5.5653 | 5.5768 | 5.5769 | 5.5574 | 5.5672 |
| Monday 14 February 2022 (14/02/2022) | 5.5733 | 5.5647 | 5.5806 | 5.5559 | 5.5683 |
| Friday 11 February 2022 (11/02/2022) | 5.5838 | 5.6511 | 5.6590 | 5.5753 | 5.6172 |
| Thursday 10 February 2022 (10/02/2022) | 5.5918 | 5.5839 | 5.6119 | 5.6051 | 5.6085 |
| Wednesday 9 February 2022 (09/02/2022) | 5.5688 | 5.5921 | 5.5976 | 5.5824 | 5.5900 |
| Tuesday 8 February 2022 (08/02/2022) | 5.5537 | 5.5686 | 5.5680 | 5.5508 | 5.5594 |
| Monday 7 February 2022 (07/02/2022) | 5.5143 | 5.5543 | 5.5514 | 5.5180 | 5.5347 |
| Friday 4 February 2022 (04/02/2022) | 5.5661 | 5.5555 | 5.5563 | 5.5321 | 5.5442 |
| Thursday 3 February 2022 (03/02/2022) | 5.5502 | 5.5664 | 5.5573 | 5.5486 | 5.5530 |
| Wednesday 2 February 2022 (02/02/2022) | 5.5602 | 5.5509 | 5.5665 | 5.5592 | 5.5629 |
| Tuesday 1 February 2022 (01/02/2022) | 5.5111 | 5.5595 | 5.5410 | 5.5196 | 5.5303 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 5.4531 | 5.5117 | 5.5091 | 5.4767 | 5.4929 |
| Friday 28 January 2022 (28/01/2022) | 5.4815 | 5.4534 | 5.5014 | 5.4460 | 5.4737 |
| Thursday 27 January 2022 (27/01/2022) | 5.5449 | 5.4795 | 5.5086 | 5.5064 | 5.5075 |
| Wednesday 26 January 2022 (26/01/2022) | 5.5750 | 5.5452 | 5.5638 | 5.5562 | 5.5600 |
| Tuesday 25 January 2022 (25/01/2022) | 5.5707 | 5.5732 | 5.5852 | 5.5653 | 5.5753 |
| Monday 24 January 2022 (24/01/2022) | 5.5970 | 5.5712 | 5.5684 | 5.5535 | 5.5610 |
| Friday 21 January 2022 (21/01/2022) | 5.6191 | 5.6111 | 5.6117 | 5.5986 | 5.6052 |
| Thursday 20 January 2022 (20/01/2022) | 5.6231 | 5.6182 | 5.6393 | 5.6376 | 5.6385 |
| Wednesday 19 January 2022 (19/01/2022) | 5.6010 | 5.6220 | 5.6196 | 5.6149 | 5.6173 |
| Tuesday 18 January 2022 (18/01/2022) | 5.6177 | 5.6006 | 5.6066 | 5.6047 | 5.6057 |
| Monday 17 January 2022 (17/01/2022) | 5.6173 | 5.6174 | 5.6341 | 5.6136 | 5.6239 |
| Friday 14 January 2022 (14/01/2022) | 5.6705 | 5.6192 | 5.6444 | 5.6358 | 5.6401 |
| Thursday 13 January 2022 (13/01/2022) | 5.6738 | 5.6693 | 5.6833 | 5.6798 | 5.6816 |
| Wednesday 12 January 2022 (12/01/2022) | 5.6211 | 5.6738 | 5.6531 | 5.6439 | 5.6485 |
| Tuesday 11 January 2022 (11/01/2022) | 5.5974 | 5.6202 | 5.6065 | 5.6002 | 5.6034 |
| Monday 10 January 2022 (10/01/2022) | 5.5981 | 5.5981 | 5.5978 | 5.5927 | 5.5953 |
| Friday 7 January 2022 (07/01/2022) | 5.5870 | 5.5969 | 5.5930 | 5.5871 | 5.5901 |
| Thursday 6 January 2022 (06/01/2022) | 5.6281 | 5.5881 | 5.6072 | 5.5936 | 5.6004 |
| Wednesday 5 January 2022 (05/01/2022) | 5.6419 | 5.6287 | 5.6527 | 5.6435 | 5.6481 |
| Tuesday 4 January 2022 (04/01/2022) | 5.6112 | 5.6428 | 5.6310 | 5.6296 | 5.6303 |
| Monday 3 January 2022 (03/01/2022) | 5.6660 | 5.6114 | 5.6452 | 5.6246 | 5.6349 |