Australian Dollar-Hong Kong Dollar History: 2021
Go
Set AlertDaily AUD/HKD rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 7.0607, reached on 01/01/2021
The lowest level of 2021 was 5.4835 reached 03/12/2021
The average level of 2021 was 5.8414
Scroll down for a day-by-day record of EUR/GBP values in 2021.
AUD/HKD Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 5.6529 | 5.6709 | 5.6625 | 5.6554 | 5.6590 |
| Thursday 30 December 2021 (30/12/2021) | 5.6594 | 5.6546 | 5.6635 | 5.6598 | 5.6617 |
| Wednesday 29 December 2021 (29/12/2021) | 5.6395 | 5.6594 | 5.6530 | 5.6375 | 5.6453 |
| Tuesday 28 December 2021 (28/12/2021) | 5.6449 | 5.6399 | 5.6855 | 5.6443 | 5.6649 |
| Monday 27 December 2021 (27/12/2021) | 5.6387 | 5.6442 | 5.6406 | 5.6363 | 5.6385 |
| Friday 24 December 2021 (24/12/2021) | 5.6394 | 5.6274 | 5.6779 | 5.6229 | 5.6504 |
| Thursday 23 December 2021 (23/12/2021) | 5.6253 | 5.6392 | 5.6416 | 5.6384 | 5.6400 |
| Wednesday 22 December 2021 (22/12/2021) | 5.5761 | 5.6262 | 5.6028 | 5.6027 | 5.6028 |
| Tuesday 21 December 2021 (21/12/2021) | 5.5464 | 5.5764 | 5.5803 | 5.5637 | 5.5720 |
| Monday 20 December 2021 (20/12/2021) | 5.5528 | 5.5470 | 5.5417 | 5.5400 | 5.5409 |
| Friday 17 December 2021 (17/12/2021) | 5.6000 | 5.5745 | 5.6242 | 5.5891 | 5.6067 |
| Thursday 16 December 2021 (16/12/2021) | 5.5918 | 5.5997 | 5.6151 | 5.6150 | 5.6151 |
| Wednesday 15 December 2021 (15/12/2021) | 5.5417 | 5.5921 | 5.5751 | 5.5642 | 5.5697 |
| Tuesday 14 December 2021 (14/12/2021) | 5.5638 | 5.5409 | 5.5590 | 5.5508 | 5.5549 |
| Monday 13 December 2021 (13/12/2021) | 5.5884 | 5.5645 | 5.5827 | 5.5549 | 5.5688 |
| Friday 10 December 2021 (10/12/2021) | 5.5722 | 5.6236 | 5.5910 | 5.5888 | 5.5899 |
| Thursday 9 December 2021 (09/12/2021) | 5.5901 | 5.5737 | 5.5863 | 5.5717 | 5.5790 |
| Wednesday 8 December 2021 (08/12/2021) | 5.5551 | 5.5901 | 5.5813 | 5.5565 | 5.5689 |
| Tuesday 7 December 2021 (07/12/2021) | 5.4996 | 5.5549 | 5.5448 | 5.5012 | 5.5230 |
| Monday 6 December 2021 (06/12/2021) | 5.4709 | 5.4992 | 5.4919 | 5.4877 | 5.4898 |
| Friday 3 December 2021 (03/12/2021) | 5.5224 | 5.4638 | 5.5105 | 5.4835 | 5.4970 |
| Thursday 2 December 2021 (02/12/2021) | 5.5392 | 5.5226 | 5.5416 | 5.5306 | 5.5361 |
| Wednesday 1 December 2021 (01/12/2021) | 5.5557 | 5.5408 | 5.5640 | 5.5616 | 5.5628 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 5.5735 | 5.5568 | 5.5496 | 5.5261 | 5.5379 |
| Monday 29 November 2021 (29/11/2021) | 5.5700 | 5.5749 | 5.5732 | 5.5668 | 5.5700 |
| Friday 26 November 2021 (26/11/2021) | 5.5929 | 5.5561 | 5.6447 | 5.5530 | 5.5989 |
| Thursday 25 November 2021 (25/11/2021) | 5.6167 | 5.5940 | 5.6402 | 5.6078 | 5.6240 |
| Wednesday 24 November 2021 (24/11/2021) | 5.6295 | 5.6160 | 5.6232 | 5.6181 | 5.6207 |
| Tuesday 23 November 2021 (23/11/2021) | 5.6308 | 5.6291 | 5.6299 | 5.6244 | 5.6272 |
| Monday 22 November 2021 (22/11/2021) | 5.6346 | 5.6307 | 5.6427 | 5.6360 | 5.6394 |
| Friday 19 November 2021 (19/11/2021) | 5.6678 | 5.6711 | 5.6885 | 5.6600 | 5.6743 |
| Thursday 18 November 2021 (18/11/2021) | 5.6617 | 5.6678 | 5.6740 | 5.6592 | 5.6666 |
| Wednesday 17 November 2021 (17/11/2021) | 5.6858 | 5.6633 | 5.6758 | 5.6587 | 5.6673 |
| Tuesday 16 November 2021 (16/11/2021) | 5.7214 | 5.6860 | 5.7302 | 5.7003 | 5.7153 |
| Monday 15 November 2021 (15/11/2021) | 5.7129 | 5.7214 | 5.7335 | 5.7205 | 5.7270 |
| Friday 12 November 2021 (12/11/2021) | 5.6809 | 5.7479 | 5.7383 | 5.6943 | 5.7163 |
| Thursday 11 November 2021 (11/11/2021) | 5.7149 | 5.6822 | 5.7024 | 5.6963 | 5.6994 |
| Wednesday 10 November 2021 (10/11/2021) | 5.7473 | 5.7142 | 5.7339 | 5.7133 | 5.7236 |
| Tuesday 9 November 2021 (09/11/2021) | 5.7750 | 5.7458 | 5.7671 | 5.7612 | 5.7642 |
| Monday 8 November 2021 (08/11/2021) | 5.7569 | 5.7754 | 5.7813 | 5.7564 | 5.7689 |
| Friday 5 November 2021 (05/11/2021) | 5.7659 | 5.7677 | 5.9563 | 5.7519 | 5.8541 |
| Thursday 4 November 2021 (04/11/2021) | 5.8135 | 5.7656 | 5.7917 | 5.7643 | 5.7780 |
| Wednesday 3 November 2021 (03/11/2021) | 5.7865 | 5.8125 | 5.7946 | 5.7867 | 5.7907 |
| Tuesday 2 November 2021 (02/11/2021) | 5.8528 | 5.7863 | 5.8402 | 5.7978 | 5.8190 |
| Monday 1 November 2021 (01/11/2021) | 5.8501 | 5.8528 | 5.8921 | 5.8430 | 5.8676 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 5.8592 | 5.8538 | 5.9312 | 5.8582 | 5.8947 |
| Thursday 28 October 2021 (28/10/2021) | 5.8341 | 5.8589 | 5.8565 | 5.8463 | 5.8514 |
| Wednesday 27 October 2021 (27/10/2021) | 5.8415 | 5.8343 | 5.8581 | 5.8455 | 5.8518 |
| Tuesday 26 October 2021 (26/10/2021) | 5.8245 | 5.8421 | 5.8444 | 5.8396 | 5.8420 |
| Monday 25 October 2021 (25/10/2021) | 5.8050 | 5.8251 | 5.8199 | 5.8150 | 5.8175 |
| Friday 22 October 2021 (22/10/2021) | 5.8036 | 5.8190 | 5.8209 | 5.8066 | 5.8138 |
| Thursday 21 October 2021 (21/10/2021) | 5.8447 | 5.8029 | 5.8444 | 5.8164 | 5.8304 |
| Wednesday 20 October 2021 (20/10/2021) | 5.8126 | 5.8422 | 5.8255 | 5.8227 | 5.8241 |
| Tuesday 19 October 2021 (19/10/2021) | 5.7674 | 5.8120 | 5.8045 | 5.7979 | 5.8012 |
| Monday 18 October 2021 (18/10/2021) | 5.7757 | 5.7668 | 5.7787 | 5.7529 | 5.7658 |
| Friday 15 October 2021 (15/10/2021) | 5.7678 | 5.7849 | 5.7894 | 5.7686 | 5.7790 |
| Thursday 14 October 2021 (14/10/2021) | 5.7433 | 5.7674 | 5.7725 | 5.7655 | 5.7690 |
| Wednesday 13 October 2021 (13/10/2021) | 5.7070 | 5.7435 | 5.7294 | 5.7147 | 5.7221 |
| Tuesday 12 October 2021 (12/10/2021) | 5.7161 | 5.7068 | 5.7263 | 5.7246 | 5.7255 |
| Monday 11 October 2021 (11/10/2021) | 5.6785 | 5.7163 | 5.7219 | 5.7001 | 5.7110 |
| Friday 8 October 2021 (08/10/2021) | 5.6963 | 5.6885 | 5.6908 | 5.6899 | 5.6904 |
| Thursday 7 October 2021 (07/10/2021) | 5.6702 | 5.6960 | 5.6839 | 5.6804 | 5.6822 |
| Wednesday 6 October 2021 (06/10/2021) | 5.6740 | 5.6702 | 5.6524 | 5.6522 | 5.6523 |
| Tuesday 5 October 2021 (05/10/2021) | 5.6767 | 5.6753 | 5.6695 | 5.6629 | 5.6662 |
| Monday 4 October 2021 (04/10/2021) | 5.6635 | 5.6781 | 5.6770 | 5.6586 | 5.6678 |
| Friday 1 October 2021 (01/10/2021) | 5.6290 | 5.6842 | 5.6526 | 5.6411 | 5.6469 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 5.5889 | 5.6286 | 5.6194 | 5.6134 | 5.6164 |
| Wednesday 29 September 2021 (29/09/2021) | 5.6387 | 5.5885 | 5.6351 | 5.6055 | 5.6203 |
| Tuesday 28 September 2021 (28/09/2021) | 5.6662 | 5.6374 | 5.6649 | 5.6394 | 5.6522 |
| Monday 27 September 2021 (27/09/2021) | 5.6566 | 5.6663 | 5.6697 | 5.6580 | 5.6639 |
| Friday 24 September 2021 (24/09/2021) | 5.6808 | 5.6628 | 5.6814 | 5.6639 | 5.6727 |
| Thursday 23 September 2021 (23/09/2021) | 5.6309 | 5.6809 | 5.6744 | 5.6519 | 5.6632 |
| Wednesday 22 September 2021 (22/09/2021) | 5.6267 | 5.6311 | 5.6558 | 5.6381 | 5.6470 |
| Tuesday 21 September 2021 (21/09/2021) | 5.6532 | 5.6286 | 5.6529 | 5.6400 | 5.6465 |
| Monday 20 September 2021 (20/09/2021) | 5.6538 | 5.6530 | 5.6539 | 5.6352 | 5.6446 |
| Friday 17 September 2021 (17/09/2021) | 5.6747 | 5.6836 | 5.7080 | 5.6791 | 5.6936 |
| Thursday 16 September 2021 (16/09/2021) | 5.7101 | 5.6747 | 5.6925 | 5.6855 | 5.6890 |
| Wednesday 15 September 2021 (15/09/2021) | 5.6932 | 5.7123 | 5.7028 | 5.6943 | 5.6986 |
| Tuesday 14 September 2021 (14/09/2021) | 5.7300 | 5.6914 | 5.7204 | 5.7179 | 5.7192 |
| Monday 13 September 2021 (13/09/2021) | 5.7292 | 5.7300 | 5.7282 | 5.7221 | 5.7252 |
| Friday 10 September 2021 (10/09/2021) | 5.7305 | 5.7200 | 5.7717 | 5.7386 | 5.7552 |
| Thursday 9 September 2021 (09/09/2021) | 5.7235 | 5.7304 | 5.7376 | 5.7239 | 5.7308 |
| Wednesday 8 September 2021 (08/09/2021) | 5.7434 | 5.7236 | 5.7307 | 5.7301 | 5.7304 |
| Tuesday 7 September 2021 (07/09/2021) | 5.7807 | 5.7427 | 5.7701 | 5.7681 | 5.7691 |
| Monday 6 September 2021 (06/09/2021) | 5.7849 | 5.7805 | 5.7922 | 5.7796 | 5.7859 |
| Friday 3 September 2021 (03/09/2021) | 5.7492 | 5.8613 | 5.8669 | 5.7693 | 5.8181 |
| Thursday 2 September 2021 (02/09/2021) | 5.7282 | 5.7489 | 5.7461 | 5.7451 | 5.7456 |
| Wednesday 1 September 2021 (01/09/2021) | 5.6923 | 5.7297 | 5.7252 | 5.7080 | 5.7166 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 5.6779 | 5.6917 | 5.6940 | 5.6891 | 5.6916 |
| Monday 30 August 2021 (30/08/2021) | 5.6967 | 5.6778 | 5.6867 | 5.6804 | 5.6836 |
| Friday 27 August 2021 (27/08/2021) | 5.6371 | 5.6935 | 5.6904 | 5.6647 | 5.6776 |
| Thursday 26 August 2021 (26/08/2021) | 5.6641 | 5.6366 | 5.6543 | 5.6419 | 5.6481 |
| Wednesday 25 August 2021 (25/08/2021) | 5.6455 | 5.6638 | 5.6556 | 5.6486 | 5.6521 |
| Tuesday 24 August 2021 (24/08/2021) | 5.6169 | 5.6460 | 5.6477 | 5.6214 | 5.6346 |
| Monday 23 August 2021 (23/08/2021) | 5.5617 | 5.6161 | 5.6067 | 5.5908 | 5.5988 |
| Friday 20 August 2021 (20/08/2021) | 5.5666 | 5.5757 | 5.5761 | 5.5480 | 5.5621 |
| Thursday 19 August 2021 (19/08/2021) | 5.6322 | 5.5667 | 5.5979 | 5.5872 | 5.5926 |
| Wednesday 18 August 2021 (18/08/2021) | 5.6545 | 5.6313 | 5.6627 | 5.6437 | 5.6532 |
| Tuesday 17 August 2021 (17/08/2021) | 5.7129 | 5.6544 | 5.6860 | 5.6705 | 5.6783 |
| Monday 16 August 2021 (16/08/2021) | 5.7330 | 5.7130 | 5.7219 | 5.7057 | 5.7138 |
| Friday 13 August 2021 (13/08/2021) | 5.7132 | 5.7342 | 5.7323 | 5.7227 | 5.7275 |
| Thursday 12 August 2021 (12/08/2021) | 5.7342 | 5.7130 | 5.7353 | 5.7244 | 5.7299 |
| Wednesday 11 August 2021 (11/08/2021) | 5.7140 | 5.7342 | 5.7263 | 5.7223 | 5.7243 |
| Tuesday 10 August 2021 (10/08/2021) | 5.7053 | 5.7149 | 5.7259 | 5.7079 | 5.7169 |
| Monday 9 August 2021 (09/08/2021) | 5.7074 | 5.7053 | 5.7167 | 5.7140 | 5.7154 |
| Friday 6 August 2021 (06/08/2021) | 5.7579 | 5.7226 | 5.7392 | 5.7328 | 5.7360 |
| Thursday 5 August 2021 (05/08/2021) | 5.7403 | 5.7570 | 5.7620 | 5.7481 | 5.7551 |
| Wednesday 4 August 2021 (04/08/2021) | 5.7524 | 5.7402 | 5.7614 | 5.7540 | 5.7577 |
| Tuesday 3 August 2021 (03/08/2021) | 5.7220 | 5.7520 | 5.7553 | 5.7446 | 5.7500 |
| Monday 2 August 2021 (02/08/2021) | 5.7071 | 5.7219 | 5.7345 | 5.7169 | 5.7257 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 5.7466 | 5.7111 | 5.7324 | 5.7284 | 5.7304 |
| Thursday 29 July 2021 (29/07/2021) | 5.7406 | 5.7469 | 5.7404 | 5.7381 | 5.7393 |
| Wednesday 28 July 2021 (28/07/2021) | 5.7329 | 5.7401 | 5.7304 | 5.7185 | 5.7245 |
| Tuesday 27 July 2021 (27/07/2021) | 5.7433 | 5.7333 | 5.7307 | 5.7256 | 5.7282 |
| Monday 26 July 2021 (26/07/2021) | 5.7250 | 5.7442 | 5.7377 | 5.7194 | 5.7286 |
| Friday 23 July 2021 (23/07/2021) | 5.7352 | 5.7138 | 5.7369 | 5.7290 | 5.7330 |
| Thursday 22 July 2021 (22/07/2021) | 5.7155 | 5.7353 | 5.7334 | 5.7232 | 5.7283 |
| Wednesday 21 July 2021 (21/07/2021) | 5.7030 | 5.7152 | 5.7166 | 5.6883 | 5.7025 |
| Tuesday 20 July 2021 (20/07/2021) | 5.7014 | 5.7051 | 5.6972 | 5.6833 | 5.6903 |
| Monday 19 July 2021 (19/07/2021) | 5.7392 | 5.7023 | 5.7196 | 5.7034 | 5.7115 |
| Friday 16 July 2021 (16/07/2021) | 5.7654 | 5.7497 | 5.7738 | 5.7585 | 5.7662 |
| Thursday 15 July 2021 (15/07/2021) | 5.8102 | 5.7659 | 5.7967 | 5.7902 | 5.7935 |
| Wednesday 14 July 2021 (14/07/2021) | 5.7784 | 5.8108 | 5.7943 | 5.7926 | 5.7935 |
| Tuesday 13 July 2021 (13/07/2021) | 5.8092 | 5.7790 | 5.8456 | 5.8094 | 5.8275 |
| Monday 12 July 2021 (12/07/2021) | 5.8173 | 5.8073 | 5.8060 | 5.8059 | 5.8060 |
| Friday 9 July 2021 (09/07/2021) | 5.7744 | 5.8371 | 5.8315 | 5.8108 | 5.8212 |
| Thursday 8 July 2021 (08/07/2021) | 5.8132 | 5.7734 | 5.7905 | 5.7751 | 5.7828 |
| Wednesday 7 July 2021 (07/07/2021) | 5.8201 | 5.8140 | 5.8272 | 5.8209 | 5.8241 |
| Tuesday 6 July 2021 (06/07/2021) | 5.8565 | 5.8213 | 5.8592 | 5.8585 | 5.8589 |
| Monday 5 July 2021 (05/07/2021) | 5.8406 | 5.8573 | 5.8495 | 5.8476 | 5.8486 |
| Friday 2 July 2021 (02/07/2021) | 5.7975 | 5.8466 | 5.8968 | 5.8209 | 5.8589 |
| Thursday 1 July 2021 (01/07/2021) | 5.8204 | 5.7977 | 5.8151 | 5.8071 | 5.8111 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 5.8330 | 5.8224 | 5.8296 | 5.8282 | 5.8289 |
| Tuesday 29 June 2021 (29/06/2021) | 5.8757 | 5.8331 | 5.8511 | 5.8436 | 5.8474 |
| Monday 28 June 2021 (28/06/2021) | 5.8940 | 5.8753 | 5.8890 | 5.8811 | 5.8851 |
| Friday 25 June 2021 (25/06/2021) | 5.8849 | 5.9078 | 5.9200 | 5.8916 | 5.9058 |
| Thursday 24 June 2021 (24/06/2021) | 5.8827 | 5.8858 | 5.9027 | 5.8841 | 5.8934 |
| Wednesday 23 June 2021 (23/06/2021) | 5.8672 | 5.8807 | 5.8759 | 5.8711 | 5.8735 |
| Tuesday 22 June 2021 (22/06/2021) | 5.8503 | 5.8673 | 5.8550 | 5.8385 | 5.8468 |
| Monday 21 June 2021 (21/06/2021) | 5.8238 | 5.8506 | 5.8523 | 5.8271 | 5.8397 |
| Friday 18 June 2021 (18/06/2021) | 5.8668 | 5.7995 | 5.8511 | 5.8470 | 5.8491 |
| Thursday 17 June 2021 (17/06/2021) | 5.9133 | 5.8675 | 5.8963 | 5.8939 | 5.8951 |
| Wednesday 16 June 2021 (16/06/2021) | 5.9679 | 5.9142 | 5.9610 | 5.9338 | 5.9474 |
| Tuesday 15 June 2021 (15/06/2021) | 5.9857 | 5.9668 | 5.9766 | 5.9705 | 5.9736 |
| Monday 14 June 2021 (14/06/2021) | 5.9820 | 5.9861 | 5.9847 | 5.9783 | 5.9815 |
| Friday 11 June 2021 (11/06/2021) | 6.0126 | 5.9812 | 6.0026 | 5.9985 | 6.0006 |
| Thursday 10 June 2021 (10/06/2021) | 5.9976 | 6.0125 | 6.0167 | 6.0034 | 6.0101 |
| Wednesday 9 June 2021 (09/06/2021) | 6.0026 | 5.9973 | 6.0112 | 6.0045 | 6.0079 |
| Tuesday 8 June 2021 (08/06/2021) | 6.0179 | 6.0034 | 6.0145 | 6.0065 | 6.0105 |
| Monday 7 June 2021 (07/06/2021) | 6.0050 | 6.0183 | 6.0154 | 6.0028 | 6.0091 |
| Friday 4 June 2021 (04/06/2021) | 5.9441 | 6.0085 | 5.9852 | 5.9704 | 5.9778 |
| Thursday 3 June 2021 (03/06/2021) | 6.0085 | 5.9446 | 5.9800 | 5.9776 | 5.9788 |
| Wednesday 2 June 2021 (02/06/2021) | 6.0181 | 6.0084 | 6.0115 | 6.0068 | 6.0092 |
| Tuesday 1 June 2021 (01/06/2021) | 6.0096 | 6.0191 | 6.0276 | 6.0127 | 6.0202 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 5.9831 | 6.0093 | 6.0057 | 5.9993 | 6.0025 |
| Friday 28 May 2021 (28/05/2021) | 6.0088 | 6.0200 | 6.0048 | 5.9839 | 5.9944 |
| Thursday 27 May 2021 (27/05/2021) | 6.0079 | 6.0086 | 6.0091 | 6.0073 | 6.0082 |
| Wednesday 26 May 2021 (26/05/2021) | 6.0152 | 6.0083 | 6.0286 | 6.0246 | 6.0266 |
| Tuesday 25 May 2021 (25/05/2021) | 6.0180 | 6.0163 | 6.0389 | 6.0317 | 6.0353 |
| Monday 24 May 2021 (24/05/2021) | 5.9987 | 6.0185 | 6.0142 | 6.0031 | 6.0087 |
| Friday 21 May 2021 (21/05/2021) | 6.0317 | 6.0075 | 6.0310 | 6.0173 | 6.0242 |
| Thursday 20 May 2021 (20/05/2021) | 5.9941 | 6.0310 | 6.0287 | 6.0172 | 6.0230 |
| Wednesday 19 May 2021 (19/05/2021) | 6.0490 | 5.9947 | 6.0253 | 6.0160 | 6.0207 |
| Tuesday 18 May 2021 (18/05/2021) | 6.0373 | 6.0486 | 6.0515 | 6.0483 | 6.0499 |
| Monday 17 May 2021 (17/05/2021) | 6.0405 | 6.0372 | 6.0310 | 6.0307 | 6.0309 |
| Friday 14 May 2021 (14/05/2021) | 5.9998 | 6.0423 | 6.0354 | 6.0215 | 6.0285 |
| Thursday 13 May 2021 (13/05/2021) | 6.0053 | 5.9997 | 5.9958 | 5.9944 | 5.9951 |
| Wednesday 12 May 2021 (12/05/2021) | 6.0886 | 6.0057 | 6.0514 | 6.0314 | 6.0414 |
| Tuesday 11 May 2021 (11/05/2021) | 6.0882 | 6.0898 | 6.0881 | 6.0863 | 6.0872 |
| Monday 10 May 2021 (10/05/2021) | 6.1024 | 6.0884 | 6.0967 | 6.0947 | 6.0957 |
| Friday 7 May 2021 (07/05/2021) | 6.0486 | 6.0902 | 6.0849 | 6.0663 | 6.0756 |
| Thursday 6 May 2021 (06/05/2021) | 6.0234 | 6.0493 | 6.0423 | 6.0061 | 6.0242 |
| Wednesday 5 May 2021 (05/05/2021) | 5.9931 | 6.0223 | 6.0139 | 5.9974 | 6.0057 |
| Tuesday 4 May 2021 (04/05/2021) | 6.0253 | 5.9918 | 6.0042 | 5.9799 | 5.9921 |
| Monday 3 May 2021 (03/05/2021) | 5.9969 | 6.0255 | 6.0225 | 5.9944 | 6.0085 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 6.0378 | 5.9882 | 6.0610 | 6.0363 | 6.0487 |
| Thursday 29 April 2021 (29/04/2021) | 6.0561 | 6.0383 | 6.0538 | 6.0268 | 6.0403 |
| Wednesday 28 April 2021 (28/04/2021) | 6.0295 | 6.0556 | 6.0311 | 6.0224 | 6.0268 |
| Tuesday 27 April 2021 (27/04/2021) | 6.0505 | 6.0293 | 6.0405 | 6.0320 | 6.0363 |
| Monday 26 April 2021 (26/04/2021) | 6.0097 | 6.0508 | 6.0505 | 6.0338 | 6.0422 |
| Friday 23 April 2021 (23/04/2021) | 5.9783 | 6.0274 | 6.0758 | 6.0022 | 6.0390 |
| Thursday 22 April 2021 (22/04/2021) | 6.0193 | 5.9782 | 6.0159 | 5.9989 | 6.0074 |
| Wednesday 21 April 2021 (21/04/2021) | 5.9939 | 6.0190 | 6.0067 | 5.9922 | 5.9995 |
| Tuesday 20 April 2021 (20/04/2021) | 6.0303 | 5.9938 | 6.0341 | 6.0215 | 6.0278 |
| Monday 19 April 2021 (19/04/2021) | 5.9951 | 6.0291 | 6.0216 | 6.0203 | 6.0210 |
| Friday 16 April 2021 (16/04/2021) | 6.0202 | 6.0131 | 6.0086 | 6.0067 | 6.0077 |
| Thursday 15 April 2021 (15/04/2021) | 5.9993 | 6.0206 | 6.0199 | 6.0035 | 6.0117 |
| Wednesday 14 April 2021 (14/04/2021) | 5.9443 | 5.9997 | 6.0020 | 5.9554 | 5.9787 |
| Tuesday 13 April 2021 (13/04/2021) | 5.9306 | 5.9439 | 5.9225 | 5.9165 | 5.9195 |
| Monday 12 April 2021 (12/04/2021) | 5.9285 | 5.9301 | 5.9336 | 5.9128 | 5.9232 |
| Friday 9 April 2021 (09/04/2021) | 5.9553 | 5.9327 | 5.9298 | 5.9295 | 5.9297 |
| Thursday 8 April 2021 (08/04/2021) | 5.9282 | 5.9543 | 5.9517 | 5.9366 | 5.9442 |
| Wednesday 7 April 2021 (07/04/2021) | 5.9618 | 5.9276 | 5.9373 | 5.9333 | 5.9353 |
| Tuesday 6 April 2021 (06/04/2021) | 5.9545 | 5.9615 | 5.9568 | 5.9446 | 5.9507 |
| Monday 5 April 2021 (05/04/2021) | 5.9246 | 5.9529 | 5.9469 | 5.9283 | 5.9376 |
| Friday 2 April 2021 (02/04/2021) | 5.9238 | 5.9185 | 5.9688 | 5.9166 | 5.9427 |
| Thursday 1 April 2021 (01/04/2021) | 5.9050 | 5.9235 | 5.8920 | 5.8910 | 5.8915 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 5.9154 | 5.9047 | 5.9122 | 5.9116 | 5.9119 |
| Tuesday 30 March 2021 (30/03/2021) | 5.9371 | 5.9162 | 5.9271 | 5.9224 | 5.9248 |
| Monday 29 March 2021 (29/03/2021) | 5.9336 | 5.9378 | 5.9409 | 5.9394 | 5.9402 |
| Friday 26 March 2021 (26/03/2021) | 5.8988 | 5.9208 | 5.9992 | 5.9228 | 5.9610 |
| Thursday 25 March 2021 (25/03/2021) | 5.8972 | 5.8995 | 5.9033 | 5.8862 | 5.8948 |
| Wednesday 24 March 2021 (24/03/2021) | 5.9092 | 5.8964 | 5.9097 | 5.9063 | 5.9080 |
| Tuesday 23 March 2021 (23/03/2021) | 6.0149 | 5.9075 | 5.9613 | 5.9578 | 5.9596 |
| Monday 22 March 2021 (22/03/2021) | 5.9976 | 6.0145 | 6.0126 | 5.9998 | 6.0062 |
| Friday 19 March 2021 (19/03/2021) | 6.0201 | 6.0196 | 6.0880 | 6.0241 | 6.0561 |
| Thursday 18 March 2021 (18/03/2021) | 6.0668 | 6.0204 | 6.0581 | 6.0536 | 6.0559 |
| Wednesday 17 March 2021 (17/03/2021) | 6.0149 | 6.0679 | 6.0219 | 6.0195 | 6.0207 |
| Tuesday 16 March 2021 (16/03/2021) | 6.0164 | 6.0147 | 6.0150 | 5.9994 | 6.0072 |
| Monday 15 March 2021 (15/03/2021) | 6.0261 | 6.0159 | 6.0426 | 6.0109 | 6.0268 |
| Friday 12 March 2021 (12/03/2021) | 6.0399 | 6.0265 | 6.0364 | 6.0220 | 6.0292 |
| Thursday 11 March 2021 (11/03/2021) | 6.0005 | 6.0404 | 6.0270 | 6.0251 | 6.0261 |
| Wednesday 10 March 2021 (10/03/2021) | 5.9877 | 5.9995 | 5.9850 | 5.9796 | 5.9823 |
| Tuesday 9 March 2021 (09/03/2021) | 5.9482 | 5.9895 | 5.9672 | 5.9618 | 5.9645 |
| Monday 8 March 2021 (08/03/2021) | 5.9847 | 5.9483 | 5.9756 | 5.9474 | 5.9615 |
| Friday 5 March 2021 (05/03/2021) | 5.9861 | 5.9706 | 5.9687 | 5.9671 | 5.9679 |
| Thursday 4 March 2021 (04/03/2021) | 6.0140 | 5.9856 | 6.0340 | 6.0303 | 6.0322 |
| Wednesday 3 March 2021 (03/03/2021) | 6.0692 | 6.0160 | 6.0660 | 6.0462 | 6.0561 |
| Tuesday 2 March 2021 (02/03/2021) | 6.0278 | 6.0716 | 6.0401 | 6.0352 | 6.0377 |
| Monday 1 March 2021 (01/03/2021) | 6.0145 | 6.0279 | 6.0342 | 6.0050 | 6.0196 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 6.0993 | 5.9836 | 6.0636 | 6.0028 | 6.0332 |
| Thursday 25 February 2021 (25/02/2021) | 6.1832 | 6.0996 | 6.1691 | 6.1371 | 6.1531 |
| Wednesday 24 February 2021 (24/02/2021) | 6.1310 | 6.1868 | 6.1609 | 6.1501 | 6.1555 |
| Tuesday 23 February 2021 (23/02/2021) | 6.1364 | 6.1320 | 6.1403 | 6.1319 | 6.1361 |
| Monday 22 February 2021 (22/02/2021) | 6.1116 | 6.1366 | 6.1312 | 6.1078 | 6.1195 |
| Friday 19 February 2021 (19/02/2021) | 6.0221 | 6.0985 | 6.1189 | 6.0482 | 6.0836 |
| Thursday 18 February 2021 (18/02/2021) | 6.0145 | 6.0231 | 6.0158 | 6.0116 | 6.0137 |
| Wednesday 17 February 2021 (17/02/2021) | 5.9966 | 6.0147 | 6.0255 | 6.0047 | 6.0151 |
| Tuesday 16 February 2021 (16/02/2021) | 6.0354 | 5.9980 | 6.0220 | 6.0204 | 6.0212 |
| Monday 15 February 2021 (15/02/2021) | 6.0179 | 6.0359 | 6.0306 | 6.0259 | 6.0283 |
| Friday 12 February 2021 (12/02/2021) | 6.0093 | 6.0120 | 6.0468 | 5.9800 | 6.0134 |
| Thursday 11 February 2021 (11/02/2021) | 5.9876 | 6.0092 | 6.0156 | 5.9950 | 6.0053 |
| Wednesday 10 February 2021 (10/02/2021) | 6.0011 | 5.9880 | 5.9998 | 5.9960 | 5.9979 |
| Tuesday 9 February 2021 (09/02/2021) | 5.9751 | 5.9997 | 5.9902 | 5.9814 | 5.9858 |
| Monday 8 February 2021 (08/02/2021) | 5.9528 | 5.9754 | 5.9534 | 5.9527 | 5.9531 |
| Friday 5 February 2021 (05/02/2021) | 5.8922 | 5.9481 | 5.9323 | 5.9102 | 5.9213 |
| Thursday 4 February 2021 (04/02/2021) | 5.9190 | 5.8929 | 5.9120 | 5.8991 | 5.9056 |
| Wednesday 3 February 2021 (03/02/2021) | 5.8964 | 5.9180 | 5.9073 | 5.8982 | 5.9028 |
| Tuesday 2 February 2021 (02/02/2021) | 5.9178 | 5.8986 | 5.9044 | 5.8992 | 5.9018 |
| Monday 1 February 2021 (01/02/2021) | 5.9080 | 5.9197 | 5.9264 | 5.9166 | 5.9215 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 5.9471 | 5.9302 | 5.9801 | 5.9396 | 5.9599 |
| Thursday 28 January 2021 (28/01/2021) | 5.9303 | 5.9464 | 5.9299 | 5.9279 | 5.9289 |
| Wednesday 27 January 2021 (27/01/2021) | 6.0103 | 5.9285 | 5.9822 | 5.9631 | 5.9727 |
| Tuesday 26 January 2021 (26/01/2021) | 5.9800 | 6.0101 | 5.9977 | 5.9582 | 5.9780 |
| Monday 25 January 2021 (25/01/2021) | 5.9805 | 5.9808 | 5.9923 | 5.9870 | 5.9897 |
| Friday 22 January 2021 (22/01/2021) | 6.0160 | 6.0067 | 6.0303 | 6.0000 | 6.0152 |
| Thursday 21 January 2021 (21/01/2021) | 6.0114 | 6.0149 | 6.0193 | 6.0170 | 6.0182 |
| Wednesday 20 January 2021 (20/01/2021) | 5.9796 | 6.0112 | 6.0052 | 5.9957 | 6.0005 |
| Tuesday 19 January 2021 (19/01/2021) | 5.9602 | 5.9789 | 5.9778 | 5.9689 | 5.9734 |
| Monday 18 January 2021 (18/01/2021) | 5.9592 | 5.9584 | 5.9531 | 5.9464 | 5.9498 |
| Friday 15 January 2021 (15/01/2021) | 6.0279 | 5.9679 | 6.0996 | 6.0039 | 6.0518 |
| Thursday 14 January 2021 (14/01/2021) | 6.0060 | 6.0286 | 6.0291 | 6.0160 | 6.0226 |
| Wednesday 13 January 2021 (13/01/2021) | 6.0287 | 6.0051 | 6.0068 | 6.0041 | 6.0055 |
| Tuesday 12 January 2021 (12/01/2021) | 5.9785 | 6.0292 | 6.0036 | 5.9721 | 5.9879 |
| Monday 11 January 2021 (11/01/2021) | 5.9892 | 5.9774 | 5.9770 | 5.9696 | 5.9733 |
| Friday 8 January 2021 (08/01/2021) | 6.0225 | 6.0251 | 6.0316 | 6.0263 | 6.0290 |
| Thursday 7 January 2021 (07/01/2021) | 6.0589 | 6.0227 | 6.0252 | 6.0176 | 6.0214 |
| Wednesday 6 January 2021 (06/01/2021) | 6.0174 | 6.0596 | 6.0321 | 6.0289 | 6.0305 |
| Tuesday 5 January 2021 (05/01/2021) | 5.9467 | 6.0181 | 5.9969 | 5.9729 | 5.9849 |
| Monday 4 January 2021 (04/01/2021) | 5.9781 | 5.9460 | 5.9709 | 5.9550 | 5.9630 |
| Friday 1 January 2021 (01/01/2021) | 6.0346 | 6.0345 | 7.0607 | 5.9516 | 6.5062 |