Australian Dollar-Hong Kong Dollar History: 2020
Go
Set AlertDaily AUD/HKD rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 6.9022, reached on 25/12/2020
The lowest level of 2020 was 4.3908 reached 19/03/2020
The average level of 2020 was 5.3626
Scroll down for a day-by-day record of EUR/GBP values in 2020.
AUD/HKD Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 5.9602 | 6.0346 | 6.5150 | 5.9718 | 6.2434 |
| Wednesday 30 December 2020 (30/12/2020) | 5.9013 | 5.9611 | 5.9817 | 5.9477 | 5.9647 |
| Tuesday 29 December 2020 (29/12/2020) | 5.8854 | 5.9010 | 5.8990 | 5.8929 | 5.8960 |
| Monday 28 December 2020 (28/12/2020) | 5.9021 | 5.8840 | 5.9034 | 5.8802 | 5.8918 |
| Friday 25 December 2020 (25/12/2020) | 5.9158 | 6.0189 | 6.9022 | 5.8752 | 6.3887 |
| Thursday 24 December 2020 (24/12/2020) | 5.8768 | 5.9154 | 5.9781 | 5.8900 | 5.9341 |
| Wednesday 23 December 2020 (23/12/2020) | 5.8547 | 5.8774 | 5.8839 | 5.8490 | 5.8665 |
| Tuesday 22 December 2020 (22/12/2020) | 5.8731 | 5.8555 | 5.8480 | 5.8311 | 5.8396 |
| Monday 21 December 2020 (21/12/2020) | 5.8815 | 5.8735 | 5.8878 | 5.8135 | 5.8507 |
| Friday 18 December 2020 (18/12/2020) | 5.9032 | 5.9112 | 5.9081 | 5.8985 | 5.9033 |
| Thursday 17 December 2020 (17/12/2020) | 5.8684 | 5.9030 | 5.9119 | 5.8937 | 5.9028 |
| Wednesday 16 December 2020 (16/12/2020) | 5.8573 | 5.8684 | 5.8670 | 5.8658 | 5.8664 |
| Tuesday 15 December 2020 (15/12/2020) | 5.8414 | 5.8562 | 5.8578 | 5.8271 | 5.8425 |
| Monday 14 December 2020 (14/12/2020) | 5.8517 | 5.8422 | 5.8677 | 5.8412 | 5.8545 |
| Friday 11 December 2020 (11/12/2020) | 5.8326 | 5.8388 | 5.8688 | 5.8415 | 5.8552 |
| Thursday 10 December 2020 (10/12/2020) | 5.7623 | 5.8321 | 5.8280 | 5.7696 | 5.7988 |
| Wednesday 9 December 2020 (09/12/2020) | 5.7421 | 5.7643 | 5.7897 | 5.7617 | 5.7757 |
| Tuesday 8 December 2020 (08/12/2020) | 5.7477 | 5.7437 | 5.7510 | 5.7492 | 5.7501 |
| Monday 7 December 2020 (07/12/2020) | 5.7592 | 5.7490 | 5.7589 | 5.7371 | 5.7480 |
| Friday 4 December 2020 (04/12/2020) | 5.7654 | 5.7531 | 5.7602 | 5.7572 | 5.7587 |
| Thursday 3 December 2020 (03/12/2020) | 5.7472 | 5.7667 | 5.7667 | 5.7451 | 5.7559 |
| Wednesday 2 December 2020 (02/12/2020) | 5.7215 | 5.7484 | 5.7216 | 5.7210 | 5.7213 |
| Tuesday 1 December 2020 (01/12/2020) | 5.7049 | 5.7218 | 5.7096 | 5.6997 | 5.7047 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 5.7366 | 5.7027 | 5.7296 | 5.7113 | 5.7205 |
| Friday 27 November 2020 (27/11/2020) | 5.7024 | 5.7217 | 5.7363 | 5.7101 | 5.7232 |
| Thursday 26 November 2020 (26/11/2020) | 5.7072 | 5.7021 | 5.7055 | 5.7045 | 5.7050 |
| Wednesday 25 November 2020 (25/11/2020) | 5.7104 | 5.7076 | 5.6972 | 5.6918 | 5.6945 |
| Tuesday 24 November 2020 (24/11/2020) | 5.6562 | 5.7101 | 5.6850 | 5.6768 | 5.6809 |
| Monday 23 November 2020 (23/11/2020) | 5.6686 | 5.6559 | 5.6708 | 5.6573 | 5.6641 |
| Friday 20 November 2020 (20/11/2020) | 5.6355 | 5.6713 | 5.6638 | 5.6551 | 5.6595 |
| Thursday 19 November 2020 (19/11/2020) | 5.6566 | 5.6351 | 5.6453 | 5.6447 | 5.6450 |
| Wednesday 18 November 2020 (18/11/2020) | 5.6569 | 5.6597 | 5.6654 | 5.6648 | 5.6651 |
| Tuesday 17 November 2020 (17/11/2020) | 5.6751 | 5.6565 | 5.6762 | 5.6589 | 5.6676 |
| Monday 16 November 2020 (16/11/2020) | 5.6517 | 5.6763 | 5.6738 | 5.6552 | 5.6645 |
| Friday 13 November 2020 (13/11/2020) | 5.6145 | 5.6415 | 5.6271 | 5.6170 | 5.6221 |
| Thursday 12 November 2020 (12/11/2020) | 5.6480 | 5.6145 | 5.6413 | 5.6242 | 5.6328 |
| Wednesday 11 November 2020 (11/11/2020) | 5.6462 | 5.6495 | 5.6541 | 5.6400 | 5.6471 |
| Tuesday 10 November 2020 (10/11/2020) | 5.6433 | 5.6460 | 5.6440 | 5.6369 | 5.6405 |
| Monday 9 November 2020 (09/11/2020) | 5.6481 | 5.6420 | 5.6701 | 5.6496 | 5.6599 |
| Friday 6 November 2020 (06/11/2020) | 5.6306 | 5.6319 | 5.6363 | 5.6336 | 5.6350 |
| Thursday 5 November 2020 (05/11/2020) | 5.5654 | 5.6326 | 5.6248 | 5.5788 | 5.6018 |
| Wednesday 4 November 2020 (04/11/2020) | 5.5788 | 5.5683 | 5.5527 | 5.5481 | 5.5504 |
| Tuesday 3 November 2020 (03/11/2020) | 5.4673 | 5.5800 | 5.5386 | 5.5047 | 5.5217 |
| Monday 2 November 2020 (02/11/2020) | 5.4324 | 5.4671 | 5.4540 | 5.4369 | 5.4455 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 5.4554 | 5.4331 | 5.4569 | 5.4504 | 5.4537 |
| Thursday 29 October 2020 (29/10/2020) | 5.4673 | 5.4571 | 5.4596 | 5.4556 | 5.4576 |
| Wednesday 28 October 2020 (28/10/2020) | 5.5175 | 5.4683 | 5.4951 | 5.4902 | 5.4927 |
| Tuesday 27 October 2020 (27/10/2020) | 5.5156 | 5.5207 | 5.5326 | 5.5310 | 5.5318 |
| Monday 26 October 2020 (26/10/2020) | 5.5259 | 5.5155 | 5.5507 | 5.5306 | 5.5407 |
| Friday 23 October 2020 (23/10/2020) | 5.5232 | 5.5322 | 5.5891 | 5.5320 | 5.5606 |
| Thursday 22 October 2020 (22/10/2020) | 5.5057 | 5.5257 | 5.5260 | 5.5007 | 5.5134 |
| Wednesday 21 October 2020 (21/10/2020) | 5.4639 | 5.5070 | 5.5202 | 5.4791 | 5.4997 |
| Tuesday 20 October 2020 (20/10/2020) | 5.4663 | 5.4652 | 5.4792 | 5.4517 | 5.4655 |
| Monday 19 October 2020 (19/10/2020) | 5.4976 | 5.4661 | 5.5037 | 5.4939 | 5.4988 |
| Friday 16 October 2020 (16/10/2020) | 5.4932 | 5.4857 | 5.4979 | 5.4931 | 5.4955 |
| Thursday 15 October 2020 (15/10/2020) | 5.5342 | 5.4932 | 5.5085 | 5.4990 | 5.5038 |
| Wednesday 14 October 2020 (14/10/2020) | 5.5523 | 5.5341 | 5.5489 | 5.5486 | 5.5488 |
| Tuesday 13 October 2020 (13/10/2020) | 5.5869 | 5.5526 | 5.5648 | 5.5496 | 5.5572 |
| Monday 12 October 2020 (12/10/2020) | 5.5987 | 5.5872 | 5.5944 | 5.5873 | 5.5909 |
| Friday 9 October 2020 (09/10/2020) | 5.5607 | 5.6240 | 5.8248 | 5.6009 | 5.7129 |
| Thursday 8 October 2020 (08/10/2020) | 5.5303 | 5.5608 | 5.5778 | 5.5452 | 5.5615 |
| Wednesday 7 October 2020 (07/10/2020) | 5.5100 | 5.5311 | 5.5313 | 5.5249 | 5.5281 |
| Tuesday 6 October 2020 (06/10/2020) | 5.5746 | 5.5099 | 5.6196 | 5.5478 | 5.5837 |
| Monday 5 October 2020 (05/10/2020) | 5.5592 | 5.5745 | 5.5672 | 5.5570 | 5.5621 |
| Friday 2 October 2020 (02/10/2020) | 5.5674 | 5.5494 | 5.5476 | 5.5412 | 5.5444 |
| Thursday 1 October 2020 (01/10/2020) | 5.5535 | 5.5673 | 5.5712 | 5.5677 | 5.5695 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 5.5387 | 5.5550 | 5.5504 | 5.5193 | 5.5349 |
| Tuesday 29 September 2020 (29/09/2020) | 5.4980 | 5.5362 | 5.5331 | 5.5015 | 5.5173 |
| Monday 28 September 2020 (28/09/2020) | 5.4561 | 5.4985 | 5.4783 | 5.4655 | 5.4719 |
| Friday 25 September 2020 (25/09/2020) | 5.4672 | 5.4483 | 5.4698 | 5.4551 | 5.4625 |
| Thursday 24 September 2020 (24/09/2020) | 5.4761 | 5.4687 | 5.4693 | 5.4483 | 5.4588 |
| Wednesday 23 September 2020 (23/09/2020) | 5.5598 | 5.4780 | 5.5312 | 5.4992 | 5.5152 |
| Tuesday 22 September 2020 (22/09/2020) | 5.6020 | 5.5601 | 5.5946 | 5.5668 | 5.5807 |
| Monday 21 September 2020 (21/09/2020) | 5.6533 | 5.6022 | 5.6524 | 5.6151 | 5.6338 |
| Friday 18 September 2020 (18/09/2020) | 5.6680 | 5.6496 | 5.6659 | 5.6583 | 5.6621 |
| Thursday 17 September 2020 (17/09/2020) | 5.6551 | 5.6689 | 5.6579 | 5.6446 | 5.6513 |
| Wednesday 16 September 2020 (16/09/2020) | 5.6541 | 5.6544 | 5.6732 | 5.6679 | 5.6706 |
| Tuesday 15 September 2020 (15/09/2020) | 5.6453 | 5.6547 | 5.6708 | 5.6630 | 5.6669 |
| Monday 14 September 2020 (14/09/2020) | 5.6441 | 5.6455 | 5.6513 | 5.6411 | 5.6462 |
| Friday 11 September 2020 (11/09/2020) | 5.6300 | 5.6302 | 5.6548 | 5.6541 | 5.6545 |
| Thursday 10 September 2020 (10/09/2020) | 5.6381 | 5.6280 | 5.6352 | 5.6306 | 5.6329 |
| Wednesday 9 September 2020 (09/09/2020) | 5.5876 | 5.6394 | 5.6126 | 5.6077 | 5.6102 |
| Tuesday 8 September 2020 (08/09/2020) | 5.6425 | 5.5872 | 5.6437 | 5.5873 | 5.6155 |
| Monday 7 September 2020 (07/09/2020) | 5.6428 | 5.6425 | 5.6786 | 5.6469 | 5.6628 |
| Friday 4 September 2020 (04/09/2020) | 5.6226 | 5.6434 | 5.6802 | 5.6460 | 5.6631 |
| Thursday 3 September 2020 (03/09/2020) | 5.6788 | 5.6212 | 5.6565 | 5.6521 | 5.6543 |
| Wednesday 2 September 2020 (02/09/2020) | 5.7171 | 5.6803 | 5.6991 | 5.6790 | 5.6891 |
| Tuesday 1 September 2020 (01/09/2020) | 5.7191 | 5.7186 | 5.7668 | 5.7221 | 5.7445 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 5.7124 | 5.7181 | 5.7276 | 5.7150 | 5.7213 |
| Friday 28 August 2020 (28/08/2020) | 5.6336 | 5.7142 | 5.6839 | 5.6514 | 5.6677 |
| Thursday 27 August 2020 (27/08/2020) | 5.6152 | 5.6353 | 5.6443 | 5.6360 | 5.6402 |
| Wednesday 26 August 2020 (26/08/2020) | 5.5786 | 5.6143 | 5.6031 | 5.5753 | 5.5892 |
| Tuesday 25 August 2020 (25/08/2020) | 5.5563 | 5.5801 | 5.5715 | 5.5559 | 5.5637 |
| Monday 24 August 2020 (24/08/2020) | 5.5494 | 5.5561 | 5.5799 | 5.5702 | 5.5751 |
| Friday 21 August 2020 (21/08/2020) | 5.5829 | 5.5404 | 5.5798 | 5.5462 | 5.5630 |
| Thursday 20 August 2020 (20/08/2020) | 5.5712 | 5.5840 | 5.5743 | 5.5606 | 5.5675 |
| Wednesday 19 August 2020 (19/08/2020) | 5.6224 | 5.5698 | 5.6181 | 5.5857 | 5.6019 |
| Tuesday 18 August 2020 (18/08/2020) | 5.5913 | 5.6225 | 5.6118 | 5.5941 | 5.6030 |
| Monday 17 August 2020 (17/08/2020) | 5.5751 | 5.5917 | 5.5902 | 5.5686 | 5.5794 |
| Friday 14 August 2020 (14/08/2020) | 5.5398 | 5.5581 | 5.5496 | 5.5464 | 5.5480 |
| Thursday 13 August 2020 (13/08/2020) | 5.5530 | 5.5398 | 5.5604 | 5.5572 | 5.5588 |
| Wednesday 12 August 2020 (12/08/2020) | 5.5380 | 5.5529 | 5.5464 | 5.5265 | 5.5365 |
| Tuesday 11 August 2020 (11/08/2020) | 5.5461 | 5.5376 | 5.5588 | 5.5491 | 5.5540 |
| Monday 10 August 2020 (10/08/2020) | 5.5471 | 5.5456 | 5.5513 | 5.5370 | 5.5442 |
| Friday 7 August 2020 (07/08/2020) | 5.6046 | 5.5457 | 5.5780 | 5.5589 | 5.5685 |
| Thursday 6 August 2020 (06/08/2020) | 5.5784 | 5.6050 | 5.6135 | 5.5683 | 5.5909 |
| Wednesday 5 August 2020 (05/08/2020) | 5.5613 | 5.5784 | 5.5874 | 5.5726 | 5.5800 |
| Tuesday 4 August 2020 (04/08/2020) | 5.5150 | 5.5633 | 5.5753 | 5.5246 | 5.5500 |
| Monday 3 August 2020 (03/08/2020) | 5.5377 | 5.5157 | 5.5210 | 5.5053 | 5.5132 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 5.5809 | 5.5368 | 5.5731 | 5.5595 | 5.5663 |
| Thursday 30 July 2020 (30/07/2020) | 5.5594 | 5.5820 | 5.5524 | 5.5448 | 5.5486 |
| Wednesday 29 July 2020 (29/07/2020) | 5.5483 | 5.5580 | 5.5687 | 5.5528 | 5.5608 |
| Tuesday 28 July 2020 (28/07/2020) | 5.5487 | 5.5481 | 5.5495 | 5.5373 | 5.5434 |
| Monday 27 July 2020 (27/07/2020) | 5.5009 | 5.5488 | 5.5339 | 5.5253 | 5.5296 |
| Friday 24 July 2020 (24/07/2020) | 5.5024 | 5.4997 | 5.5053 | 5.4994 | 5.5024 |
| Thursday 23 July 2020 (23/07/2020) | 5.5319 | 5.5027 | 5.5306 | 5.5067 | 5.5187 |
| Wednesday 22 July 2020 (22/07/2020) | 5.5327 | 5.5334 | 5.5385 | 5.5286 | 5.5336 |
| Tuesday 21 July 2020 (21/07/2020) | 5.4438 | 5.5326 | 5.5039 | 5.4805 | 5.4922 |
| Monday 20 July 2020 (20/07/2020) | 5.4296 | 5.4442 | 5.4353 | 5.4147 | 5.4250 |
| Friday 17 July 2020 (17/07/2020) | 5.4109 | 5.4302 | 5.4131 | 5.4104 | 5.4118 |
| Thursday 16 July 2020 (16/07/2020) | 5.4330 | 5.4095 | 5.4298 | 5.4135 | 5.4217 |
| Wednesday 15 July 2020 (15/07/2020) | 5.4165 | 5.4332 | 5.4420 | 5.4328 | 5.4374 |
| Tuesday 14 July 2020 (14/07/2020) | 5.3768 | 5.4163 | 5.3884 | 5.3827 | 5.3856 |
| Monday 13 July 2020 (13/07/2020) | 5.3881 | 5.3764 | 5.3965 | 5.3917 | 5.3941 |
| Friday 10 July 2020 (10/07/2020) | 5.3953 | 5.3921 | 5.3927 | 5.3791 | 5.3859 |
| Thursday 9 July 2020 (09/07/2020) | 5.4148 | 5.3929 | 5.4126 | 5.4110 | 5.4118 |
| Wednesday 8 July 2020 (08/07/2020) | 5.3801 | 5.4148 | 5.4030 | 5.3825 | 5.3928 |
| Tuesday 7 July 2020 (07/07/2020) | 5.4045 | 5.3805 | 5.3996 | 5.3983 | 5.3990 |
| Monday 6 July 2020 (06/07/2020) | 5.3851 | 5.4067 | 5.4050 | 5.3976 | 5.4013 |
| Friday 3 July 2020 (03/07/2020) | 5.3624 | 5.3889 | 5.3741 | 5.3699 | 5.3720 |
| Thursday 2 July 2020 (02/07/2020) | 5.3560 | 5.3625 | 5.3761 | 5.3680 | 5.3721 |
| Wednesday 1 July 2020 (01/07/2020) | 5.3479 | 5.3563 | 5.3587 | 5.3483 | 5.3535 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 5.3264 | 5.3477 | 5.3484 | 5.3170 | 5.3327 |
| Monday 29 June 2020 (29/06/2020) | 5.3173 | 5.3261 | 5.3348 | 5.3332 | 5.3340 |
| Friday 26 June 2020 (26/06/2020) | 5.3384 | 5.3218 | 5.3298 | 5.3137 | 5.3218 |
| Thursday 25 June 2020 (25/06/2020) | 5.3143 | 5.3379 | 5.3372 | 5.3301 | 5.3337 |
| Wednesday 24 June 2020 (24/06/2020) | 5.3811 | 5.3140 | 5.3873 | 5.3618 | 5.3746 |
| Tuesday 23 June 2020 (23/06/2020) | 5.3705 | 5.3797 | 5.3778 | 5.3573 | 5.3676 |
| Monday 22 June 2020 (22/06/2020) | 5.2867 | 5.3713 | 5.3549 | 5.3174 | 5.3362 |
| Friday 19 June 2020 (19/06/2020) | 5.3152 | 5.2977 | 5.3307 | 5.3182 | 5.3245 |
| Thursday 18 June 2020 (18/06/2020) | 5.3299 | 5.3144 | 5.3168 | 5.3150 | 5.3159 |
| Wednesday 17 June 2020 (17/06/2020) | 5.3425 | 5.3312 | 5.3470 | 5.3293 | 5.3382 |
| Tuesday 16 June 2020 (16/06/2020) | 5.3966 | 5.3436 | 5.3606 | 5.3511 | 5.3559 |
| Monday 15 June 2020 (15/06/2020) | 5.2910 | 5.3940 | 5.3171 | 5.3168 | 5.3170 |
| Friday 12 June 2020 (12/06/2020) | 5.2944 | 5.3213 | 5.3144 | 5.3027 | 5.3086 |
| Thursday 11 June 2020 (11/06/2020) | 5.4004 | 5.2940 | 5.3601 | 5.3450 | 5.3526 |
| Wednesday 10 June 2020 (10/06/2020) | 5.3798 | 5.4002 | 5.4298 | 5.4159 | 5.4229 |
| Tuesday 9 June 2020 (09/06/2020) | 5.4439 | 5.3785 | 5.4023 | 5.3936 | 5.3980 |
| Monday 8 June 2020 (08/06/2020) | 5.4246 | 5.4437 | 5.4118 | 5.4086 | 5.4102 |
| Friday 5 June 2020 (05/06/2020) | 5.3772 | 5.3960 | 5.4070 | 5.3994 | 5.4032 |
| Thursday 4 June 2020 (04/06/2020) | 5.3691 | 5.3784 | 5.3785 | 5.3643 | 5.3714 |
| Wednesday 3 June 2020 (03/06/2020) | 5.3588 | 5.3691 | 5.3881 | 5.3368 | 5.3625 |
| Tuesday 2 June 2020 (02/06/2020) | 5.2594 | 5.3590 | 5.3221 | 5.2847 | 5.3034 |
| Monday 1 June 2020 (01/06/2020) | 5.1623 | 5.2587 | 5.2267 | 5.2217 | 5.2242 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 5.1428 | 5.1795 | 5.1686 | 5.1506 | 5.1596 |
| Thursday 28 May 2020 (28/05/2020) | 5.1338 | 5.1430 | 5.1383 | 5.1333 | 5.1358 |
| Wednesday 27 May 2020 (27/05/2020) | 5.1529 | 5.1333 | 5.1420 | 5.1271 | 5.1346 |
| Tuesday 26 May 2020 (26/05/2020) | 5.0783 | 5.1534 | 5.1395 | 5.1143 | 5.1269 |
| Monday 25 May 2020 (25/05/2020) | 5.0782 | 5.0773 | 5.0767 | 5.0692 | 5.0730 |
| Friday 22 May 2020 (22/05/2020) | 5.0927 | 5.0678 | 5.0763 | 5.0673 | 5.0718 |
| Thursday 21 May 2020 (21/05/2020) | 5.1083 | 5.0918 | 5.0928 | 5.0909 | 5.0919 |
| Wednesday 20 May 2020 (20/05/2020) | 5.0697 | 5.1090 | 5.1155 | 5.0802 | 5.0979 |
| Tuesday 19 May 2020 (19/05/2020) | 5.0562 | 5.0690 | 5.0799 | 5.0686 | 5.0743 |
| Monday 18 May 2020 (18/05/2020) | 4.9815 | 5.0574 | 5.0324 | 5.0183 | 5.0254 |
| Friday 15 May 2020 (15/05/2020) | 5.0157 | 4.9707 | 5.0004 | 4.9770 | 4.9887 |
| Thursday 14 May 2020 (14/05/2020) | 5.0023 | 5.0156 | 4.9998 | 4.9896 | 4.9947 |
| Wednesday 13 May 2020 (13/05/2020) | 5.0016 | 5.0031 | 5.0328 | 5.0150 | 5.0239 |
| Tuesday 12 May 2020 (12/05/2020) | 5.0258 | 5.0030 | 5.0293 | 5.0154 | 5.0224 |
| Monday 11 May 2020 (11/05/2020) | 5.0649 | 5.0257 | 5.0527 | 5.0245 | 5.0386 |
| Friday 8 May 2020 (08/05/2020) | 5.0402 | 5.0696 | 5.0686 | 5.0557 | 5.0622 |
| Thursday 7 May 2020 (07/05/2020) | 4.9554 | 5.0403 | 5.0108 | 4.9905 | 5.0007 |
| Tuesday 5 May 2020 (05/05/2020) | 4.9828 | 4.9878 | 4.9977 | 4.9976 | 4.9977 |
| Monday 4 May 2020 (04/05/2020) | 4.9439 | 4.9825 | 4.9787 | 4.9492 | 4.9640 |
| Friday 1 May 2020 (01/05/2020) | 5.0361 | 5.0036 | 4.9980 | 4.9914 | 4.9947 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 5.0790 | 5.0354 | 5.0720 | 5.0500 | 5.0610 |
| Wednesday 29 April 2020 (29/04/2020) | 5.0397 | 5.0799 | 5.0602 | 5.0584 | 5.0593 |
| Tuesday 28 April 2020 (28/04/2020) | 4.9999 | 5.0397 | 5.0387 | 5.0300 | 5.0344 |
| Monday 27 April 2020 (27/04/2020) | 4.9580 | 4.9982 | 4.9956 | 4.9908 | 4.9932 |
| Friday 24 April 2020 (24/04/2020) | 4.9424 | 4.9529 | 4.9382 | 4.9297 | 4.9340 |
| Thursday 23 April 2020 (23/04/2020) | 4.8832 | 4.9429 | 4.9441 | 4.9095 | 4.9268 |
| Wednesday 22 April 2020 (22/04/2020) | 4.8786 | 4.8805 | 4.9046 | 4.9019 | 4.9033 |
| Tuesday 21 April 2020 (21/04/2020) | 4.9179 | 4.8769 | 4.8872 | 4.8868 | 4.8870 |
| Monday 20 April 2020 (20/04/2020) | 4.9130 | 4.9177 | 4.9366 | 4.9149 | 4.9258 |
| Friday 17 April 2020 (17/04/2020) | 4.9304 | 4.9366 | 4.9289 | 4.9107 | 4.9198 |
| Thursday 16 April 2020 (16/04/2020) | 4.8903 | 4.9286 | 4.9159 | 4.8799 | 4.8979 |
| Wednesday 15 April 2020 (15/04/2020) | 4.9887 | 4.8903 | 4.9276 | 4.9158 | 4.9217 |
| Tuesday 14 April 2020 (14/04/2020) | 4.9614 | 4.9873 | 4.9782 | 4.9686 | 4.9734 |
| Monday 13 April 2020 (13/04/2020) | 4.9118 | 4.9622 | 4.9443 | 4.9261 | 4.9352 |
| Friday 10 April 2020 (10/04/2020) | 4.9122 | 4.9231 | 4.9406 | 4.9070 | 4.9238 |
| Thursday 9 April 2020 (09/04/2020) | 4.8323 | 4.9107 | 4.8972 | 4.8417 | 4.8695 |
| Wednesday 8 April 2020 (08/04/2020) | 4.7703 | 4.8333 | 4.8171 | 4.7860 | 4.8016 |
| Tuesday 7 April 2020 (07/04/2020) | 4.7427 | 4.7697 | 4.7813 | 4.7663 | 4.7738 |
| Monday 6 April 2020 (06/04/2020) | 4.6471 | 4.7423 | 4.7180 | 4.6868 | 4.7024 |
| Friday 3 April 2020 (03/04/2020) | 4.7026 | 4.6384 | 4.6804 | 4.6533 | 4.6669 |
| Thursday 2 April 2020 (02/04/2020) | 4.7211 | 4.6997 | 4.7200 | 4.6956 | 4.7078 |
| Wednesday 1 April 2020 (01/04/2020) | 4.7601 | 4.7218 | 4.7442 | 4.7035 | 4.7239 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 4.7822 | 4.7582 | 4.7827 | 4.7464 | 4.7646 |
| Monday 30 March 2020 (30/03/2020) | 4.7886 | 4.7836 | 4.7770 | 4.7592 | 4.7681 |
| Friday 27 March 2020 (27/03/2020) | 4.7121 | 4.7889 | 4.7580 | 4.7211 | 4.7396 |
| Thursday 26 March 2020 (26/03/2020) | 4.5788 | 4.7141 | 4.6992 | 4.6187 | 4.6590 |
| Wednesday 25 March 2020 (25/03/2020) | 4.6281 | 4.5791 | 4.6273 | 4.6179 | 4.6226 |
| Tuesday 24 March 2020 (24/03/2020) | 4.5583 | 4.6307 | 4.6036 | 4.5813 | 4.5925 |
| Monday 23 March 2020 (23/03/2020) | 4.4646 | 4.5589 | 4.5365 | 4.4649 | 4.5007 |
| Friday 20 March 2020 (20/03/2020) | 4.4621 | 4.4940 | 4.5786 | 4.4320 | 4.5053 |
| Thursday 19 March 2020 (19/03/2020) | 4.4978 | 4.4573 | 4.4850 | 4.3908 | 4.4379 |
| Wednesday 18 March 2020 (18/03/2020) | 4.6487 | 4.5038 | 4.6394 | 4.5066 | 4.5730 |
| Tuesday 17 March 2020 (17/03/2020) | 4.7429 | 4.6510 | 4.7054 | 4.6823 | 4.6939 |
| Monday 16 March 2020 (16/03/2020) | 4.7954 | 4.7399 | 4.7788 | 4.7668 | 4.7728 |
| Friday 13 March 2020 (13/03/2020) | 4.8826 | 4.8068 | 5.1737 | 4.8572 | 5.0155 |
| Thursday 12 March 2020 (12/03/2020) | 5.0332 | 4.8811 | 5.0044 | 4.9428 | 4.9736 |
| Wednesday 11 March 2020 (11/03/2020) | 5.0443 | 5.0336 | 5.0649 | 5.0640 | 5.0645 |
| Tuesday 10 March 2020 (10/03/2020) | 5.1291 | 5.0487 | 5.0878 | 5.0653 | 5.0766 |
| Monday 9 March 2020 (09/03/2020) | 5.1389 | 5.1309 | 5.1575 | 4.9473 | 5.0524 |
| Friday 6 March 2020 (06/03/2020) | 5.1422 | 5.2026 | 5.1910 | 5.1559 | 5.1735 |
| Thursday 5 March 2020 (05/03/2020) | 5.1501 | 5.1412 | 5.1500 | 5.1302 | 5.1401 |
| Wednesday 4 March 2020 (04/03/2020) | 5.1171 | 5.1514 | 5.1439 | 5.1390 | 5.1415 |
| Tuesday 3 March 2020 (03/03/2020) | 5.0937 | 5.1146 | 5.1449 | 5.0890 | 5.1170 |
| Monday 2 March 2020 (02/03/2020) | 5.0780 | 5.0955 | 5.0982 | 5.0714 | 5.0848 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 5.1292 | 5.0661 | 5.0789 | 5.0770 | 5.0780 |
| Thursday 27 February 2020 (27/02/2020) | 5.1025 | 5.1297 | 5.1257 | 5.1107 | 5.1182 |
| Wednesday 26 February 2020 (26/02/2020) | 5.1451 | 5.1022 | 5.1252 | 5.1116 | 5.1184 |
| Tuesday 25 February 2020 (25/02/2020) | 5.1514 | 5.1449 | 5.1547 | 5.1455 | 5.1501 |
| Monday 24 February 2020 (24/02/2020) | 5.1468 | 5.1531 | 5.1460 | 5.1380 | 5.1420 |
| Friday 21 February 2020 (21/02/2020) | 5.1447 | 5.1620 | 5.1519 | 5.1511 | 5.1515 |
| Thursday 20 February 2020 (20/02/2020) | 5.1934 | 5.1458 | 5.1847 | 5.1574 | 5.1711 |
| Wednesday 19 February 2020 (19/02/2020) | 5.2010 | 5.1928 | 5.2028 | 5.1945 | 5.1987 |
| Tuesday 18 February 2020 (18/02/2020) | 5.2119 | 5.2011 | 5.2017 | 5.1932 | 5.1975 |
| Monday 17 February 2020 (17/02/2020) | 5.2228 | 5.2124 | 5.2196 | 5.2179 | 5.2188 |
| Friday 14 February 2020 (14/02/2020) | 5.2190 | 5.2153 | 5.2184 | 5.2182 | 5.2183 |
| Thursday 13 February 2020 (13/02/2020) | 5.2142 | 5.2207 | 5.2269 | 5.2208 | 5.2239 |
| Wednesday 12 February 2020 (12/02/2020) | 5.2173 | 5.2162 | 5.2343 | 5.2249 | 5.2296 |
| Tuesday 11 February 2020 (11/02/2020) | 5.1945 | 5.2173 | 5.2117 | 5.2103 | 5.2110 |
| Monday 10 February 2020 (10/02/2020) | 5.1795 | 5.1952 | 5.2008 | 5.1891 | 5.1950 |
| Friday 7 February 2020 (07/02/2020) | 5.2264 | 5.1833 | 5.2080 | 5.1829 | 5.1955 |
| Thursday 6 February 2020 (06/02/2020) | 5.2414 | 5.2260 | 5.2355 | 5.2350 | 5.2353 |
| Wednesday 5 February 2020 (05/02/2020) | 5.2285 | 5.2416 | 5.2435 | 5.2396 | 5.2416 |
| Tuesday 4 February 2020 (04/02/2020) | 5.1950 | 5.2280 | 5.2220 | 5.2112 | 5.2166 |
| Monday 3 February 2020 (03/02/2020) | 5.1971 | 5.1957 | 5.1982 | 5.1956 | 5.1969 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 5.2101 | 5.1974 | 5.2194 | 5.1922 | 5.2058 |
| Thursday 30 January 2020 (30/01/2020) | 5.2493 | 5.2103 | 5.2287 | 5.2094 | 5.2191 |
| Wednesday 29 January 2020 (29/01/2020) | 5.2594 | 5.2479 | 5.2559 | 5.2474 | 5.2517 |
| Tuesday 28 January 2020 (28/01/2020) | 5.2581 | 5.2593 | 5.2520 | 5.2504 | 5.2512 |
| Monday 27 January 2020 (27/01/2020) | 5.2881 | 5.2585 | 5.2907 | 5.2674 | 5.2791 |
| Friday 24 January 2020 (24/01/2020) | 5.3224 | 5.3041 | 5.3286 | 5.3166 | 5.3226 |
| Thursday 23 January 2020 (23/01/2020) | 5.3171 | 5.3147 | 5.3311 | 5.3186 | 5.3249 |
| Wednesday 22 January 2020 (22/01/2020) | 5.3197 | 5.3171 | 5.3183 | 5.3178 | 5.3181 |
| Tuesday 21 January 2020 (21/01/2020) | 5.3429 | 5.3200 | 5.3446 | 5.3296 | 5.3371 |
| Monday 20 January 2020 (20/01/2020) | 5.3463 | 5.3429 | 5.3407 | 5.3316 | 5.3362 |
| Friday 17 January 2020 (17/01/2020) | 5.3615 | 5.3398 | 5.3622 | 5.3559 | 5.3591 |
| Thursday 16 January 2020 (16/01/2020) | 5.3687 | 5.3610 | 5.3738 | 5.3576 | 5.3657 |
| Wednesday 15 January 2020 (15/01/2020) | 5.3627 | 5.3683 | 5.3639 | 5.3578 | 5.3609 |
| Tuesday 14 January 2020 (14/01/2020) | 5.3602 | 5.3619 | 5.3662 | 5.3658 | 5.3660 |
| Monday 13 January 2020 (13/01/2020) | 5.3586 | 5.3609 | 5.3668 | 5.3588 | 5.3628 |
| Friday 10 January 2020 (10/01/2020) | 5.3232 | 5.3547 | 5.3615 | 5.3323 | 5.3469 |
| Thursday 9 January 2020 (09/01/2020) | 5.3462 | 5.3218 | 5.3445 | 5.3289 | 5.3367 |
| Wednesday 8 January 2020 (08/01/2020) | 5.3357 | 5.3451 | 5.3468 | 5.3390 | 5.3429 |
| Tuesday 7 January 2020 (07/01/2020) | 5.3914 | 5.3351 | 5.3644 | 5.3607 | 5.3626 |
| Monday 6 January 2020 (06/01/2020) | 5.4043 | 5.3908 | 5.3999 | 5.3892 | 5.3946 |
| Friday 3 January 2020 (03/01/2020) | 5.4392 | 5.4067 | 5.4334 | 5.4052 | 5.4193 |
| Thursday 2 January 2020 (02/01/2020) | 5.4695 | 5.4392 | 5.4663 | 5.4444 | 5.4554 |
| Wednesday 1 January 2020 (01/01/2020) | 5.4541 | 5.4695 | 5.4998 | 5.4577 | 5.4788 |