Australian Dollar-Hong Kong Dollar History: 2019
Go
Set AlertDaily AUD/HKD rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 5.7117, reached on 31/01/2019
The lowest level of 2019 was 5.2477 reached 02/10/2019
The average level of 2019 was 5.4478
Scroll down for a day-by-day record of EUR/GBP values in 2019.
AUD/HKD Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 5.4528 | 5.4532 | 5.4611 | 5.4490 | 5.4551 |
| Monday 30 December 2019 (30/12/2019) | 5.4381 | 5.4523 | 5.4494 | 5.4414 | 5.4454 |
| Friday 27 December 2019 (27/12/2019) | 5.4108 | 5.4394 | 5.4294 | 5.4109 | 5.4202 |
| Thursday 26 December 2019 (26/12/2019) | 5.3941 | 5.4086 | 5.4015 | 5.3976 | 5.3996 |
| Wednesday 25 December 2019 (25/12/2019) | 5.3884 | 5.3930 | 5.4287 | 5.3920 | 5.4104 |
| Tuesday 24 December 2019 (24/12/2019) | 5.3930 | 5.3908 | 5.3974 | 5.3913 | 5.3944 |
| Monday 23 December 2019 (23/12/2019) | 5.3842 | 5.3928 | 5.3872 | 5.3818 | 5.3845 |
| Friday 20 December 2019 (20/12/2019) | 5.3711 | 5.3816 | 5.3826 | 5.3802 | 5.3814 |
| Thursday 19 December 2019 (19/12/2019) | 5.3395 | 5.3707 | 5.3659 | 5.3611 | 5.3635 |
| Wednesday 18 December 2019 (18/12/2019) | 5.3346 | 5.3386 | 5.3426 | 5.3323 | 5.3375 |
| Tuesday 17 December 2019 (17/12/2019) | 5.3579 | 5.3351 | 5.3517 | 5.3336 | 5.3427 |
| Monday 16 December 2019 (16/12/2019) | 5.3622 | 5.3572 | 5.3560 | 5.3554 | 5.3557 |
| Friday 13 December 2019 (13/12/2019) | 5.4059 | 5.3641 | 5.4022 | 5.3803 | 5.3913 |
| Thursday 12 December 2019 (12/12/2019) | 5.3648 | 5.4056 | 5.4086 | 5.3771 | 5.3929 |
| Wednesday 11 December 2019 (11/12/2019) | 5.3308 | 5.3645 | 5.3474 | 5.3468 | 5.3471 |
| Tuesday 10 December 2019 (10/12/2019) | 5.3444 | 5.3312 | 5.3357 | 5.3328 | 5.3343 |
| Monday 9 December 2019 (09/12/2019) | 5.3518 | 5.3440 | 5.3498 | 5.3426 | 5.3462 |
| Friday 6 December 2019 (06/12/2019) | 5.3496 | 5.3570 | 5.3545 | 5.3510 | 5.3528 |
| Thursday 5 December 2019 (05/12/2019) | 5.3618 | 5.3491 | 5.3646 | 5.3470 | 5.3558 |
| Wednesday 4 December 2019 (04/12/2019) | 5.3638 | 5.3623 | 5.3607 | 5.3599 | 5.3603 |
| Tuesday 3 December 2019 (03/12/2019) | 5.3371 | 5.3628 | 5.3583 | 5.3545 | 5.3564 |
| Monday 2 December 2019 (02/12/2019) | 5.2962 | 5.3366 | 5.3310 | 5.3092 | 5.3201 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 5.2987 | 5.2943 | 5.3048 | 5.2893 | 5.2971 |
| Thursday 28 November 2019 (28/11/2019) | 5.2979 | 5.2975 | 5.2993 | 5.2963 | 5.2978 |
| Wednesday 27 November 2019 (27/11/2019) | 5.3131 | 5.2974 | 5.3070 | 5.2957 | 5.3014 |
| Tuesday 26 November 2019 (26/11/2019) | 5.3032 | 5.3134 | 5.3125 | 5.3038 | 5.3082 |
| Monday 25 November 2019 (25/11/2019) | 5.3148 | 5.3028 | 5.3183 | 5.3018 | 5.3101 |
| Friday 22 November 2019 (22/11/2019) | 5.3087 | 5.3119 | 5.3135 | 5.3099 | 5.3117 |
| Thursday 21 November 2019 (21/11/2019) | 5.3201 | 5.3084 | 5.3217 | 5.3095 | 5.3156 |
| Wednesday 20 November 2019 (20/11/2019) | 5.3421 | 5.3201 | 5.3309 | 5.3187 | 5.3248 |
| Tuesday 19 November 2019 (19/11/2019) | 5.3265 | 5.3419 | 5.3434 | 5.3215 | 5.3325 |
| Monday 18 November 2019 (18/11/2019) | 5.3336 | 5.3278 | 5.3536 | 5.3330 | 5.3433 |
| Friday 15 November 2019 (15/11/2019) | 5.3128 | 5.3397 | 5.3422 | 5.3249 | 5.3336 |
| Thursday 14 November 2019 (14/11/2019) | 5.3540 | 5.3136 | 5.3440 | 5.3047 | 5.3244 |
| Wednesday 13 November 2019 (13/11/2019) | 5.3561 | 5.3540 | 5.3562 | 5.3458 | 5.3510 |
| Tuesday 12 November 2019 (12/11/2019) | 5.3596 | 5.3559 | 5.3575 | 5.3552 | 5.3564 |
| Monday 11 November 2019 (11/11/2019) | 5.3688 | 5.3596 | 5.3676 | 5.3655 | 5.3666 |
| Friday 8 November 2019 (08/11/2019) | 5.3991 | 5.3677 | 5.4050 | 5.3634 | 5.3842 |
| Thursday 7 November 2019 (07/11/2019) | 5.3835 | 5.3985 | 5.3983 | 5.3840 | 5.3912 |
| Wednesday 6 November 2019 (06/11/2019) | 5.3964 | 5.3836 | 5.3958 | 5.3892 | 5.3925 |
| Tuesday 5 November 2019 (05/11/2019) | 5.3985 | 5.3970 | 5.4161 | 5.4017 | 5.4089 |
| Monday 4 November 2019 (04/11/2019) | 5.4197 | 5.3994 | 5.4147 | 5.4022 | 5.4085 |
| Friday 1 November 2019 (01/11/2019) | 5.4023 | 5.4138 | 5.4353 | 5.4075 | 5.4214 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 5.4088 | 5.4015 | 5.4229 | 5.4061 | 5.4145 |
| Wednesday 30 October 2019 (30/10/2019) | 5.3766 | 5.4066 | 5.3918 | 5.3826 | 5.3872 |
| Tuesday 29 October 2019 (29/10/2019) | 5.3613 | 5.3744 | 5.3794 | 5.3706 | 5.3750 |
| Monday 28 October 2019 (28/10/2019) | 5.3474 | 5.3618 | 5.3532 | 5.3471 | 5.3502 |
| Friday 25 October 2019 (25/10/2019) | 5.3423 | 5.3475 | 5.3552 | 5.3462 | 5.3507 |
| Thursday 24 October 2019 (24/10/2019) | 5.3714 | 5.3429 | 5.3633 | 5.3402 | 5.3518 |
| Wednesday 23 October 2019 (23/10/2019) | 5.3809 | 5.3714 | 5.3717 | 5.3708 | 5.3713 |
| Tuesday 22 October 2019 (22/10/2019) | 5.3888 | 5.3808 | 5.3867 | 5.3791 | 5.3829 |
| Monday 21 October 2019 (21/10/2019) | 5.3708 | 5.3883 | 5.3905 | 5.3799 | 5.3852 |
| Friday 18 October 2019 (18/10/2019) | 5.3535 | 5.3622 | 5.3789 | 5.3645 | 5.3717 |
| Thursday 17 October 2019 (17/10/2019) | 5.2997 | 5.3536 | 5.3538 | 5.3432 | 5.3485 |
| Wednesday 16 October 2019 (16/10/2019) | 5.2980 | 5.3006 | 5.2901 | 5.2892 | 5.2897 |
| Tuesday 15 October 2019 (15/10/2019) | 5.3138 | 5.2972 | 5.3218 | 5.2997 | 5.3108 |
| Monday 14 October 2019 (14/10/2019) | 5.3310 | 5.3147 | 5.3020 | 5.3015 | 5.3018 |
| Friday 11 October 2019 (11/10/2019) | 5.3035 | 5.3076 | 5.3340 | 5.3236 | 5.3288 |
| Thursday 10 October 2019 (10/10/2019) | 5.2713 | 5.3044 | 5.3045 | 5.2976 | 5.3011 |
| Wednesday 9 October 2019 (09/10/2019) | 5.2783 | 5.2705 | 5.2890 | 5.2883 | 5.2887 |
| Tuesday 8 October 2019 (08/10/2019) | 5.2804 | 5.2780 | 5.2855 | 5.2836 | 5.2846 |
| Monday 7 October 2019 (07/10/2019) | 5.3038 | 5.2810 | 5.2881 | 5.2856 | 5.2869 |
| Friday 4 October 2019 (04/10/2019) | 5.2890 | 5.2794 | 5.2951 | 5.2912 | 5.2932 |
| Thursday 3 October 2019 (03/10/2019) | 5.2614 | 5.2889 | 5.2830 | 5.2646 | 5.2738 |
| Wednesday 2 October 2019 (02/10/2019) | 5.2609 | 5.2617 | 5.2520 | 5.2477 | 5.2499 |
| Tuesday 1 October 2019 (01/10/2019) | 5.2914 | 5.2598 | 5.2719 | 5.2602 | 5.2661 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 5.3012 | 5.2917 | 5.2988 | 5.2912 | 5.2950 |
| Friday 27 September 2019 (27/09/2019) | 5.2930 | 5.2967 | 5.3035 | 5.2931 | 5.2983 |
| Thursday 26 September 2019 (26/09/2019) | 5.2944 | 5.2937 | 5.2962 | 5.2957 | 5.2960 |
| Wednesday 25 September 2019 (25/09/2019) | 5.3307 | 5.2944 | 5.3190 | 5.2954 | 5.3072 |
| Tuesday 24 September 2019 (24/09/2019) | 5.3102 | 5.3300 | 5.3252 | 5.3246 | 5.3249 |
| Monday 23 September 2019 (23/09/2019) | 5.3061 | 5.3114 | 5.3120 | 5.3082 | 5.3101 |
| Friday 20 September 2019 (20/09/2019) | 5.3174 | 5.3012 | 5.3294 | 5.3151 | 5.3223 |
| Thursday 19 September 2019 (19/09/2019) | 5.3418 | 5.3184 | 5.3304 | 5.3295 | 5.3300 |
| Wednesday 18 September 2019 (18/09/2019) | 5.3717 | 5.3436 | 5.3524 | 5.3497 | 5.3511 |
| Tuesday 17 September 2019 (17/09/2019) | 5.3654 | 5.3713 | 5.3700 | 5.3582 | 5.3641 |
| Monday 16 September 2019 (16/09/2019) | 5.3818 | 5.3655 | 5.3770 | 5.3717 | 5.3744 |
| Friday 13 September 2019 (13/09/2019) | 5.3707 | 5.3782 | 5.3776 | 5.3769 | 5.3773 |
| Thursday 12 September 2019 (12/09/2019) | 5.3893 | 5.3706 | 5.3793 | 5.3771 | 5.3782 |
| Wednesday 11 September 2019 (11/09/2019) | 5.3765 | 5.3884 | 5.3814 | 5.3792 | 5.3803 |
| Tuesday 10 September 2019 (10/09/2019) | 5.3804 | 5.3770 | 5.3800 | 5.3710 | 5.3755 |
| Monday 9 September 2019 (09/09/2019) | 5.3681 | 5.3808 | 5.3845 | 5.3756 | 5.3801 |
| Friday 6 September 2019 (06/09/2019) | 5.3393 | 5.3680 | 5.3698 | 5.3458 | 5.3578 |
| Thursday 5 September 2019 (05/09/2019) | 5.3296 | 5.3392 | 5.3478 | 5.3412 | 5.3445 |
| Wednesday 4 September 2019 (04/09/2019) | 5.3058 | 5.3295 | 5.3285 | 5.3148 | 5.3217 |
| Tuesday 3 September 2019 (03/09/2019) | 5.2647 | 5.3051 | 5.2761 | 5.2719 | 5.2740 |
| Monday 2 September 2019 (02/09/2019) | 5.2751 | 5.2622 | 5.2773 | 5.2701 | 5.2737 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 5.2832 | 5.2853 | 5.2841 | 5.2757 | 5.2799 |
| Thursday 29 August 2019 (29/08/2019) | 5.2865 | 5.2842 | 5.2916 | 5.2790 | 5.2853 |
| Wednesday 28 August 2019 (28/08/2019) | 5.3002 | 5.2862 | 5.2946 | 5.2874 | 5.2910 |
| Tuesday 27 August 2019 (27/08/2019) | 5.3107 | 5.3003 | 5.3125 | 5.2995 | 5.3060 |
| Monday 26 August 2019 (26/08/2019) | 5.2601 | 5.3108 | 5.3162 | 5.2708 | 5.2935 |
| Friday 23 August 2019 (23/08/2019) | 5.2965 | 5.2964 | 5.2995 | 5.2963 | 5.2979 |
| Thursday 22 August 2019 (22/08/2019) | 5.3220 | 5.2951 | 5.3116 | 5.2994 | 5.3055 |
| Wednesday 21 August 2019 (21/08/2019) | 5.3123 | 5.3228 | 5.3292 | 5.3174 | 5.3233 |
| Tuesday 20 August 2019 (20/08/2019) | 5.2993 | 5.3126 | 5.3158 | 5.3146 | 5.3152 |
| Monday 19 August 2019 (19/08/2019) | 5.3228 | 5.2990 | 5.3186 | 5.3164 | 5.3175 |
| Friday 16 August 2019 (16/08/2019) | 5.3114 | 5.3188 | 5.3261 | 5.3177 | 5.3219 |
| Thursday 15 August 2019 (15/08/2019) | 5.2993 | 5.3118 | 5.3167 | 5.3119 | 5.3143 |
| Wednesday 14 August 2019 (14/08/2019) | 5.3320 | 5.2991 | 5.3360 | 5.2993 | 5.3177 |
| Tuesday 13 August 2019 (13/08/2019) | 5.3003 | 5.3331 | 5.3372 | 5.3004 | 5.3188 |
| Monday 12 August 2019 (12/08/2019) | 5.3152 | 5.3001 | 5.3200 | 5.2961 | 5.3081 |
| Friday 9 August 2019 (09/08/2019) | 5.3401 | 5.3229 | 5.3284 | 5.3249 | 5.3267 |
| Thursday 8 August 2019 (08/08/2019) | 5.2976 | 5.3413 | 5.3290 | 5.3093 | 5.3192 |
| Wednesday 7 August 2019 (07/08/2019) | 5.3000 | 5.2976 | 5.2984 | 5.2491 | 5.2738 |
| Tuesday 6 August 2019 (06/08/2019) | 5.3048 | 5.3004 | 5.3225 | 5.3094 | 5.3160 |
| Monday 5 August 2019 (05/08/2019) | 5.3185 | 5.3050 | 5.3025 | 5.2926 | 5.2976 |
| Friday 2 August 2019 (02/08/2019) | 5.3232 | 5.3254 | 5.3244 | 5.3204 | 5.3224 |
| Thursday 1 August 2019 (01/08/2019) | 5.3578 | 5.3225 | 5.3600 | 5.3260 | 5.3430 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 5.3786 | 5.3582 | 5.3896 | 5.3828 | 5.3862 |
| Tuesday 30 July 2019 (30/07/2019) | 5.3960 | 5.3785 | 5.3982 | 5.3867 | 5.3925 |
| Monday 29 July 2019 (29/07/2019) | 5.3989 | 5.3975 | 5.3998 | 5.3996 | 5.3997 |
| Friday 26 July 2019 (26/07/2019) | 5.4335 | 5.4049 | 5.4214 | 5.4073 | 5.4144 |
| Thursday 25 July 2019 (25/07/2019) | 5.4529 | 5.4342 | 5.4396 | 5.4383 | 5.4390 |
| Wednesday 24 July 2019 (24/07/2019) | 5.4651 | 5.4527 | 5.4622 | 5.4590 | 5.4606 |
| Tuesday 23 July 2019 (23/07/2019) | 5.4909 | 5.4649 | 5.4872 | 5.4794 | 5.4833 |
| Monday 22 July 2019 (22/07/2019) | 5.5001 | 5.4894 | 5.5053 | 5.4929 | 5.4991 |
| Friday 19 July 2019 (19/07/2019) | 5.5237 | 5.4967 | 5.5172 | 5.5026 | 5.5099 |
| Thursday 18 July 2019 (18/07/2019) | 5.4754 | 5.5233 | 5.5238 | 5.4946 | 5.5092 |
| Wednesday 17 July 2019 (17/07/2019) | 5.4846 | 5.4782 | 5.4812 | 5.4749 | 5.4781 |
| Tuesday 16 July 2019 (16/07/2019) | 5.5087 | 5.4845 | 5.5068 | 5.4969 | 5.5019 |
| Monday 15 July 2019 (15/07/2019) | 5.4922 | 5.5095 | 5.5125 | 5.4940 | 5.5033 |
| Friday 12 July 2019 (12/07/2019) | 5.4536 | 5.4935 | 5.4813 | 5.4795 | 5.4804 |
| Thursday 11 July 2019 (11/07/2019) | 5.4404 | 5.4537 | 5.4611 | 5.4510 | 5.4561 |
| Wednesday 10 July 2019 (10/07/2019) | 5.4082 | 5.4396 | 5.4368 | 5.4240 | 5.4304 |
| Tuesday 9 July 2019 (09/07/2019) | 5.4372 | 5.4081 | 5.4260 | 5.4157 | 5.4209 |
| Monday 8 July 2019 (08/07/2019) | 5.4436 | 5.4375 | 5.4468 | 5.4447 | 5.4458 |
| Friday 5 July 2019 (05/07/2019) | 5.4687 | 5.4457 | 5.4619 | 5.4485 | 5.4552 |
| Thursday 4 July 2019 (04/07/2019) | 5.4820 | 5.4694 | 5.4766 | 5.4708 | 5.4737 |
| Wednesday 3 July 2019 (03/07/2019) | 5.4556 | 5.4824 | 5.4860 | 5.4498 | 5.4679 |
| Tuesday 2 July 2019 (02/07/2019) | 5.4415 | 5.4557 | 5.4573 | 5.4428 | 5.4501 |
| Monday 1 July 2019 (01/07/2019) | 5.4862 | 5.4407 | 5.4657 | 5.4609 | 5.4633 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 5.4750 | 5.4862 | 5.4792 | 5.4783 | 5.4788 |
| Thursday 27 June 2019 (27/06/2019) | 5.4565 | 5.4740 | 5.4796 | 5.4634 | 5.4715 |
| Wednesday 26 June 2019 (26/06/2019) | 5.4366 | 5.4571 | 5.4558 | 5.4420 | 5.4489 |
| Tuesday 25 June 2019 (25/06/2019) | 5.4419 | 5.4356 | 5.4394 | 5.4334 | 5.4364 |
| Monday 24 June 2019 (24/06/2019) | 5.4281 | 5.4398 | 5.4509 | 5.4319 | 5.4414 |
| Friday 21 June 2019 (21/06/2019) | 5.4076 | 5.4167 | 5.4127 | 5.3984 | 5.4056 |
| Thursday 20 June 2019 (20/06/2019) | 5.3863 | 5.4093 | 5.4117 | 5.4006 | 5.4062 |
| Wednesday 19 June 2019 (19/06/2019) | 5.3901 | 5.3861 | 5.3868 | 5.3824 | 5.3846 |
| Tuesday 18 June 2019 (18/06/2019) | 5.3675 | 5.3887 | 5.3776 | 5.3644 | 5.3710 |
| Monday 17 June 2019 (17/06/2019) | 5.3857 | 5.3674 | 5.3766 | 5.3705 | 5.3736 |
| Friday 14 June 2019 (14/06/2019) | 5.4114 | 5.3801 | 5.4020 | 5.3801 | 5.3911 |
| Thursday 13 June 2019 (13/06/2019) | 5.4210 | 5.4104 | 5.4159 | 5.4128 | 5.4144 |
| Wednesday 12 June 2019 (12/06/2019) | 5.4549 | 5.4221 | 5.4368 | 5.4299 | 5.4334 |
| Tuesday 11 June 2019 (11/06/2019) | 5.4607 | 5.4554 | 5.4526 | 5.4522 | 5.4524 |
| Monday 10 June 2019 (10/06/2019) | 5.4863 | 5.4592 | 5.4641 | 5.4603 | 5.4622 |
| Friday 7 June 2019 (07/06/2019) | 5.4684 | 5.4883 | 5.4779 | 5.4776 | 5.4778 |
| Thursday 6 June 2019 (06/06/2019) | 5.4655 | 5.4683 | 5.4805 | 5.4686 | 5.4746 |
| Wednesday 5 June 2019 (05/06/2019) | 5.4814 | 5.4652 | 5.4798 | 5.4794 | 5.4796 |
| Tuesday 4 June 2019 (04/06/2019) | 5.4621 | 5.4816 | 5.4811 | 5.4696 | 5.4754 |
| Monday 3 June 2019 (03/06/2019) | 5.4320 | 5.4628 | 5.4561 | 5.4434 | 5.4498 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 5.4195 | 5.4415 | 5.4258 | 5.4216 | 5.4237 |
| Thursday 30 May 2019 (30/05/2019) | 5.4309 | 5.4197 | 5.4312 | 5.4264 | 5.4288 |
| Wednesday 29 May 2019 (29/05/2019) | 5.4357 | 5.4315 | 5.4322 | 5.4321 | 5.4322 |
| Tuesday 28 May 2019 (28/05/2019) | 5.4320 | 5.4365 | 5.4389 | 5.4364 | 5.4377 |
| Monday 27 May 2019 (27/05/2019) | 5.4400 | 5.4327 | 5.4423 | 5.4347 | 5.4385 |
| Friday 24 May 2019 (24/05/2019) | 5.4147 | 5.4357 | 5.4262 | 5.4243 | 5.4253 |
| Thursday 23 May 2019 (23/05/2019) | 5.3988 | 5.4163 | 5.4036 | 5.4017 | 5.4027 |
| Wednesday 22 May 2019 (22/05/2019) | 5.4028 | 5.3980 | 5.4016 | 5.3977 | 5.3997 |
| Tuesday 21 May 2019 (21/05/2019) | 5.4327 | 5.4028 | 5.4188 | 5.4031 | 5.4110 |
| Monday 20 May 2019 (20/05/2019) | 5.4178 | 5.4320 | 5.4335 | 5.4271 | 5.4303 |
| Friday 17 May 2019 (17/05/2019) | 5.4103 | 5.3865 | 5.4035 | 5.3891 | 5.3963 |
| Thursday 16 May 2019 (16/05/2019) | 5.4357 | 5.4095 | 5.4247 | 5.4185 | 5.4216 |
| Wednesday 15 May 2019 (15/05/2019) | 5.4464 | 5.4372 | 5.4368 | 5.4328 | 5.4348 |
| Tuesday 14 May 2019 (14/05/2019) | 5.4509 | 5.4455 | 5.4545 | 5.4539 | 5.4542 |
| Monday 13 May 2019 (13/05/2019) | 5.4805 | 5.4517 | 5.4686 | 5.4588 | 5.4637 |
| Friday 10 May 2019 (10/05/2019) | 5.4849 | 5.4943 | 5.5002 | 5.4937 | 5.4970 |
| Thursday 9 May 2019 (09/05/2019) | 5.4874 | 5.4833 | 5.4778 | 5.4746 | 5.4762 |
| Wednesday 8 May 2019 (08/05/2019) | 5.5001 | 5.4880 | 5.5032 | 5.4986 | 5.5009 |
| Tuesday 7 May 2019 (07/05/2019) | 5.4864 | 5.5005 | 5.5029 | 5.4914 | 5.4972 |
| Monday 6 May 2019 (06/05/2019) | 5.4711 | 5.4867 | 5.4890 | 5.4637 | 5.4764 |
| Friday 3 May 2019 (03/05/2019) | 5.4861 | 5.5077 | 5.5077 | 5.4885 | 5.4981 |
| Thursday 2 May 2019 (02/05/2019) | 5.5022 | 5.4865 | 5.5074 | 5.5022 | 5.5048 |
| Wednesday 1 May 2019 (01/05/2019) | 5.5302 | 5.5019 | 5.5320 | 5.5183 | 5.5252 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 5.5336 | 5.5327 | 5.5390 | 5.5214 | 5.5302 |
| Monday 29 April 2019 (29/04/2019) | 5.5244 | 5.5336 | 5.5325 | 5.5302 | 5.5314 |
| Friday 26 April 2019 (26/04/2019) | 5.5039 | 5.5212 | 5.5194 | 5.5193 | 5.5194 |
| Thursday 25 April 2019 (25/04/2019) | 5.5005 | 5.5042 | 5.4981 | 5.4979 | 5.4980 |
| Wednesday 24 April 2019 (24/04/2019) | 5.5652 | 5.5009 | 5.5457 | 5.5104 | 5.5281 |
| Tuesday 23 April 2019 (23/04/2019) | 5.5950 | 5.5654 | 5.5792 | 5.5711 | 5.5752 |
| Monday 22 April 2019 (22/04/2019) | 5.6066 | 5.5983 | 5.6026 | 5.5998 | 5.6012 |
| Friday 19 April 2019 (19/04/2019) | 5.6114 | 5.6139 | 5.6143 | 5.6096 | 5.6120 |
| Thursday 18 April 2019 (18/04/2019) | 5.6275 | 5.6110 | 5.6262 | 5.6207 | 5.6235 |
| Wednesday 17 April 2019 (17/04/2019) | 5.6195 | 5.6280 | 5.6489 | 5.6242 | 5.6366 |
| Tuesday 16 April 2019 (16/04/2019) | 5.6240 | 5.6195 | 5.6285 | 5.6042 | 5.6164 |
| Monday 15 April 2019 (15/04/2019) | 5.6235 | 5.6246 | 5.6232 | 5.6226 | 5.6229 |
| Friday 12 April 2019 (12/04/2019) | 5.5864 | 5.6199 | 5.6227 | 5.6110 | 5.6169 |
| Thursday 11 April 2019 (11/04/2019) | 5.6150 | 5.5861 | 5.6058 | 5.6001 | 5.6030 |
| Wednesday 10 April 2019 (10/04/2019) | 5.5889 | 5.6156 | 5.6069 | 5.6004 | 5.6037 |
| Tuesday 9 April 2019 (09/04/2019) | 5.5883 | 5.5896 | 5.6019 | 5.5974 | 5.5997 |
| Monday 8 April 2019 (08/04/2019) | 5.5733 | 5.5884 | 5.5895 | 5.5679 | 5.5787 |
| Friday 5 April 2019 (05/04/2019) | 5.5792 | 5.5796 | 5.5929 | 5.5700 | 5.5815 |
| Thursday 4 April 2019 (04/04/2019) | 5.5864 | 5.5819 | 5.5889 | 5.5860 | 5.5875 |
| Wednesday 3 April 2019 (03/04/2019) | 5.5399 | 5.5871 | 5.5843 | 5.5664 | 5.5754 |
| Tuesday 2 April 2019 (02/04/2019) | 5.5827 | 5.5400 | 5.5721 | 5.5473 | 5.5597 |
| Monday 1 April 2019 (01/04/2019) | 5.5830 | 5.5824 | 5.5892 | 5.5859 | 5.5876 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 5.5597 | 5.5628 | 5.6216 | 5.5636 | 5.5926 |
| Thursday 28 March 2019 (28/03/2019) | 5.5591 | 5.5600 | 5.5625 | 5.5606 | 5.5616 |
| Wednesday 27 March 2019 (27/03/2019) | 5.6015 | 5.5614 | 5.5758 | 5.5604 | 5.5681 |
| Tuesday 26 March 2019 (26/03/2019) | 5.5835 | 5.6014 | 5.5971 | 5.5922 | 5.5947 |
| Monday 25 March 2019 (25/03/2019) | 5.5565 | 5.5840 | 5.5823 | 5.5689 | 5.5756 |
| Friday 22 March 2019 (22/03/2019) | 5.5772 | 5.5573 | 5.5682 | 5.5599 | 5.5641 |
| Thursday 21 March 2019 (21/03/2019) | 5.5992 | 5.5783 | 5.6132 | 5.6064 | 5.6098 |
| Wednesday 20 March 2019 (20/03/2019) | 5.5628 | 5.5999 | 5.5859 | 5.5454 | 5.5657 |
| Tuesday 19 March 2019 (19/03/2019) | 5.5724 | 5.5635 | 5.5767 | 5.5746 | 5.5757 |
| Monday 18 March 2019 (18/03/2019) | 5.5600 | 5.5724 | 5.5657 | 5.5612 | 5.5635 |
| Friday 15 March 2019 (15/03/2019) | 5.5481 | 5.5671 | 5.5674 | 5.5657 | 5.5666 |
| Thursday 14 March 2019 (14/03/2019) | 5.5637 | 5.5479 | 5.5478 | 5.5462 | 5.5470 |
| Wednesday 13 March 2019 (13/03/2019) | 5.5442 | 5.5632 | 5.5719 | 5.5458 | 5.5589 |
| Tuesday 12 March 2019 (12/03/2019) | 5.5503 | 5.5437 | 5.5490 | 5.5463 | 5.5477 |
| Monday 11 March 2019 (11/03/2019) | 5.5241 | 5.5525 | 5.5544 | 5.5317 | 5.5431 |
| Friday 8 March 2019 (08/03/2019) | 5.5124 | 5.5362 | 5.5322 | 5.5044 | 5.5183 |
| Thursday 7 March 2019 (07/03/2019) | 5.5197 | 5.5125 | 5.5152 | 5.5126 | 5.5139 |
| Wednesday 6 March 2019 (06/03/2019) | 5.5639 | 5.5196 | 5.5546 | 5.5181 | 5.5364 |
| Tuesday 5 March 2019 (05/03/2019) | 5.5656 | 5.5630 | 5.5584 | 5.5506 | 5.5545 |
| Monday 4 March 2019 (04/03/2019) | 5.5721 | 5.5660 | 5.5668 | 5.5570 | 5.5619 |
| Friday 1 March 2019 (01/03/2019) | 5.5745 | 5.5594 | 5.5728 | 5.5650 | 5.5689 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 5.6115 | 5.5746 | 5.5984 | 5.5844 | 5.5914 |
| Wednesday 27 February 2019 (27/02/2019) | 5.6468 | 5.6116 | 5.6421 | 5.6043 | 5.6232 |
| Tuesday 26 February 2019 (26/02/2019) | 5.6284 | 5.6461 | 5.6366 | 5.6289 | 5.6328 |
| Monday 25 February 2019 (25/02/2019) | 5.6176 | 5.6288 | 5.6292 | 5.6288 | 5.6290 |
| Friday 22 February 2019 (22/02/2019) | 5.5781 | 5.5949 | 5.5846 | 5.5799 | 5.5823 |
| Thursday 21 February 2019 (21/02/2019) | 5.6268 | 5.5791 | 5.6430 | 5.5695 | 5.6063 |
| Wednesday 20 February 2019 (20/02/2019) | 5.6249 | 5.6261 | 5.6336 | 5.6201 | 5.6269 |
| Tuesday 19 February 2019 (19/02/2019) | 5.5967 | 5.6251 | 5.6187 | 5.5937 | 5.6062 |
| Monday 18 February 2019 (18/02/2019) | 5.6073 | 5.5963 | 5.6089 | 5.5944 | 5.6017 |
| Friday 15 February 2019 (15/02/2019) | 5.5754 | 5.6086 | 5.5968 | 5.5761 | 5.5865 |
| Thursday 14 February 2019 (14/02/2019) | 5.5650 | 5.5738 | 5.5707 | 5.5707 | 5.5707 |
| Wednesday 13 February 2019 (13/02/2019) | 5.5749 | 5.5660 | 5.5879 | 5.5745 | 5.5812 |
| Tuesday 12 February 2019 (12/02/2019) | 5.5425 | 5.5760 | 5.5560 | 5.5559 | 5.5560 |
| Monday 11 February 2019 (11/02/2019) | 5.5715 | 5.5421 | 5.5605 | 5.5431 | 5.5518 |
| Friday 8 February 2019 (08/02/2019) | 5.5656 | 5.5827 | 5.5728 | 5.5500 | 5.5614 |
| Thursday 7 February 2019 (07/02/2019) | 5.5791 | 5.5655 | 5.5760 | 5.5731 | 5.5746 |
| Wednesday 6 February 2019 (06/02/2019) | 5.6819 | 5.5781 | 5.6675 | 5.5907 | 5.6291 |
| Tuesday 5 February 2019 (05/02/2019) | 5.6590 | 5.6829 | 5.6807 | 5.6501 | 5.6654 |
| Monday 4 February 2019 (04/02/2019) | 5.6866 | 5.6594 | 5.6698 | 5.6618 | 5.6658 |
| Friday 1 February 2019 (01/02/2019) | 5.7056 | 5.6910 | 5.7058 | 5.6834 | 5.6946 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 5.6889 | 5.7055 | 5.7117 | 5.7057 | 5.7087 |
| Wednesday 30 January 2019 (30/01/2019) | 5.6155 | 5.6888 | 5.6772 | 5.6370 | 5.6571 |
| Tuesday 29 January 2019 (29/01/2019) | 5.6222 | 5.6153 | 5.6154 | 5.6138 | 5.6146 |
| Monday 28 January 2019 (28/01/2019) | 5.6317 | 5.6231 | 5.6316 | 5.6308 | 5.6312 |
| Friday 25 January 2019 (25/01/2019) | 5.5638 | 5.6408 | 5.5994 | 5.5935 | 5.5965 |
| Thursday 24 January 2019 (24/01/2019) | 5.6069 | 5.5639 | 5.5919 | 5.5604 | 5.5762 |
| Wednesday 23 January 2019 (23/01/2019) | 5.5873 | 5.6069 | 5.6000 | 5.5944 | 5.5972 |
| Tuesday 22 January 2019 (22/01/2019) | 5.6165 | 5.5876 | 5.6039 | 5.5893 | 5.5966 |
| Monday 21 January 2019 (21/01/2019) | 5.6179 | 5.6165 | 5.6156 | 5.6128 | 5.6142 |
| Friday 18 January 2019 (18/01/2019) | 5.6389 | 5.6219 | 5.6436 | 5.6259 | 5.6348 |
| Thursday 17 January 2019 (17/01/2019) | 5.6253 | 5.6390 | 5.6330 | 5.6113 | 5.6222 |
| Wednesday 16 January 2019 (16/01/2019) | 5.6518 | 5.6250 | 5.6422 | 5.6252 | 5.6337 |
| Tuesday 15 January 2019 (15/01/2019) | 5.6463 | 5.6532 | 5.6570 | 5.6322 | 5.6446 |
| Monday 14 January 2019 (14/01/2019) | 5.6444 | 5.6460 | 5.6527 | 5.6468 | 5.6498 |
| Friday 11 January 2019 (11/01/2019) | 5.6344 | 5.6614 | 5.6601 | 5.6509 | 5.6555 |
| Thursday 10 January 2019 (10/01/2019) | 5.6239 | 5.6337 | 5.6324 | 5.6090 | 5.6207 |
| Wednesday 9 January 2019 (09/01/2019) | 5.6145 | 5.6234 | 5.6223 | 5.6182 | 5.6203 |
| Tuesday 8 January 2019 (08/01/2019) | 5.5989 | 5.6151 | 5.6043 | 5.5897 | 5.5970 |
| Monday 7 January 2019 (07/01/2019) | 5.5792 | 5.5976 | 5.5928 | 5.5893 | 5.5911 |
| Friday 4 January 2019 (04/01/2019) | 5.4868 | 5.5797 | 5.5330 | 5.5258 | 5.5294 |
| Thursday 3 January 2019 (03/01/2019) | 5.4203 | 5.4866 | 5.4618 | 5.4516 | 5.4567 |
| Wednesday 2 January 2019 (02/01/2019) | 5.5211 | 5.4215 | 5.4557 | 5.3671 | 5.4114 |
| Tuesday 1 January 2019 (01/01/2019) | 5.5175 | 5.5209 | 5.5924 | 5.5496 | 5.5710 |