Australian Dollar-Hong Kong Dollar History: 2018
Go
Set AlertDaily AUD/HKD rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 6.3427, reached on 26/01/2018
The lowest level of 2018 was 5.5032 reached 27/12/2018
The average level of 2018 was 5.8588
Scroll down for a day-by-day record of EUR/GBP values in 2018.
AUD/HKD Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 5.5159 | 5.5134 | 5.5340 | 5.5219 | 5.5280 |
| Friday 28 December 2018 (28/12/2018) | 5.5084 | 5.5155 | 5.5187 | 5.5131 | 5.5159 |
| Thursday 27 December 2018 (27/12/2018) | 5.5378 | 5.5094 | 5.5269 | 5.5032 | 5.5151 |
| Wednesday 26 December 2018 (26/12/2018) | 5.5184 | 5.5384 | 5.5351 | 5.5078 | 5.5215 |
| Tuesday 25 December 2018 (25/12/2018) | 5.5422 | 5.5207 | 5.6869 | 5.5283 | 5.6076 |
| Monday 24 December 2018 (24/12/2018) | 5.5228 | 5.5262 | 5.5326 | 5.5271 | 5.5299 |
| Friday 21 December 2018 (21/12/2018) | 5.5710 | 5.5091 | 5.5629 | 5.5240 | 5.5435 |
| Thursday 20 December 2018 (20/12/2018) | 5.5663 | 5.5708 | 5.5721 | 5.5719 | 5.5720 |
| Wednesday 19 December 2018 (19/12/2018) | 5.6217 | 5.5673 | 5.6184 | 5.5730 | 5.5957 |
| Tuesday 18 December 2018 (18/12/2018) | 5.6092 | 5.6200 | 5.6289 | 5.6215 | 5.6252 |
| Monday 17 December 2018 (17/12/2018) | 5.6061 | 5.6073 | 5.6091 | 5.6082 | 5.6087 |
| Friday 14 December 2018 (14/12/2018) | 5.6425 | 5.6112 | 5.6175 | 5.5969 | 5.6072 |
| Thursday 13 December 2018 (13/12/2018) | 5.6403 | 5.6448 | 5.6518 | 5.6487 | 5.6503 |
| Wednesday 12 December 2018 (12/12/2018) | 5.6373 | 5.6409 | 5.6458 | 5.6401 | 5.6430 |
| Tuesday 11 December 2018 (11/12/2018) | 5.6192 | 5.6381 | 5.6369 | 5.6273 | 5.6321 |
| Monday 10 December 2018 (10/12/2018) | 5.6139 | 5.6185 | 5.6270 | 5.6114 | 5.6192 |
| Friday 7 December 2018 (07/12/2018) | 5.6503 | 5.6281 | 5.6406 | 5.6379 | 5.6393 |
| Thursday 6 December 2018 (06/12/2018) | 5.6770 | 5.6475 | 5.6646 | 5.6399 | 5.6523 |
| Wednesday 5 December 2018 (05/12/2018) | 5.7324 | 5.6774 | 5.7219 | 5.6944 | 5.7082 |
| Tuesday 4 December 2018 (04/12/2018) | 5.7502 | 5.7315 | 5.7695 | 5.7335 | 5.7515 |
| Monday 3 December 2018 (03/12/2018) | 5.7683 | 5.7503 | 5.7726 | 5.7686 | 5.7706 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 5.7279 | 5.7239 | 5.7225 | 5.7196 | 5.7211 |
| Thursday 29 November 2018 (29/11/2018) | 5.7146 | 5.7279 | 5.7382 | 5.7143 | 5.7263 |
| Wednesday 28 November 2018 (28/11/2018) | 5.6569 | 5.7145 | 5.6951 | 5.6813 | 5.6882 |
| Tuesday 27 November 2018 (27/11/2018) | 5.6497 | 5.6572 | 5.6653 | 5.6494 | 5.6574 |
| Monday 26 November 2018 (26/11/2018) | 5.6625 | 5.6503 | 5.6754 | 5.6682 | 5.6718 |
| Friday 23 November 2018 (23/11/2018) | 5.6769 | 5.6633 | 5.6727 | 5.6686 | 5.6707 |
| Thursday 22 November 2018 (22/11/2018) | 5.6886 | 5.6769 | 5.6887 | 5.6819 | 5.6853 |
| Wednesday 21 November 2018 (21/11/2018) | 5.6521 | 5.6868 | 5.6928 | 5.6607 | 5.6768 |
| Tuesday 20 November 2018 (20/11/2018) | 5.7143 | 5.6520 | 5.6834 | 5.6810 | 5.6822 |
| Monday 19 November 2018 (19/11/2018) | 5.7299 | 5.7135 | 5.7196 | 5.7169 | 5.7183 |
| Friday 16 November 2018 (16/11/2018) | 5.6941 | 5.7395 | 5.7266 | 5.6995 | 5.7131 |
| Thursday 15 November 2018 (15/11/2018) | 5.6643 | 5.6953 | 5.6952 | 5.6809 | 5.6881 |
| Wednesday 14 November 2018 (14/11/2018) | 5.6622 | 5.6651 | 5.6674 | 5.6491 | 5.6583 |
| Tuesday 13 November 2018 (13/11/2018) | 5.6204 | 5.6637 | 5.6535 | 5.6433 | 5.6484 |
| Monday 12 November 2018 (12/11/2018) | 5.6595 | 5.6243 | 5.6549 | 5.6364 | 5.6457 |
| Friday 9 November 2018 (09/11/2018) | 5.6873 | 5.6628 | 5.6753 | 5.6625 | 5.6689 |
| Thursday 8 November 2018 (08/11/2018) | 5.6956 | 5.6875 | 5.6968 | 5.6913 | 5.6941 |
| Wednesday 7 November 2018 (07/11/2018) | 5.6725 | 5.6952 | 5.6875 | 5.6844 | 5.6860 |
| Tuesday 6 November 2018 (06/11/2018) | 5.6484 | 5.6732 | 5.6650 | 5.6590 | 5.6620 |
| Monday 5 November 2018 (05/11/2018) | 5.6318 | 5.6490 | 5.6470 | 5.6354 | 5.6412 |
| Friday 2 November 2018 (02/11/2018) | 5.6446 | 5.6369 | 5.6697 | 5.6584 | 5.6641 |
| Thursday 1 November 2018 (01/11/2018) | 5.5540 | 5.6446 | 5.6449 | 5.5756 | 5.6103 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 5.5684 | 5.5545 | 5.5722 | 5.5655 | 5.5689 |
| Tuesday 30 October 2018 (30/10/2018) | 5.5394 | 5.5678 | 5.5777 | 5.5416 | 5.5597 |
| Monday 29 October 2018 (29/10/2018) | 5.5648 | 5.5406 | 5.5586 | 5.5519 | 5.5553 |
| Friday 26 October 2018 (26/10/2018) | 5.5517 | 5.5614 | 5.5505 | 5.5170 | 5.5338 |
| Thursday 25 October 2018 (25/10/2018) | 5.5383 | 5.5519 | 5.5544 | 5.5377 | 5.5461 |
| Wednesday 24 October 2018 (24/10/2018) | 5.5593 | 5.5377 | 5.5576 | 5.5480 | 5.5528 |
| Tuesday 23 October 2018 (23/10/2018) | 5.5441 | 5.5588 | 5.5429 | 5.5400 | 5.5415 |
| Monday 22 October 2018 (22/10/2018) | 5.5777 | 5.5451 | 5.5714 | 5.5631 | 5.5673 |
| Friday 19 October 2018 (19/10/2018) | 5.5611 | 5.5834 | 5.5948 | 5.5886 | 5.5917 |
| Thursday 18 October 2018 (18/10/2018) | 5.5749 | 5.5616 | 5.5864 | 5.5690 | 5.5777 |
| Wednesday 17 October 2018 (17/10/2018) | 5.5940 | 5.5735 | 5.5921 | 5.5911 | 5.5916 |
| Tuesday 16 October 2018 (16/10/2018) | 5.5911 | 5.5948 | 5.5900 | 5.5884 | 5.5892 |
| Monday 15 October 2018 (15/10/2018) | 5.5677 | 5.5906 | 5.5925 | 5.5832 | 5.5879 |
| Friday 12 October 2018 (12/10/2018) | 5.5824 | 5.5749 | 5.5804 | 5.5788 | 5.5796 |
| Thursday 11 October 2018 (11/10/2018) | 5.5371 | 5.5822 | 5.5759 | 5.5441 | 5.5600 |
| Wednesday 10 October 2018 (10/10/2018) | 5.5725 | 5.5363 | 5.5765 | 5.5290 | 5.5528 |
| Tuesday 9 October 2018 (09/10/2018) | 5.5361 | 5.5734 | 5.5597 | 5.5352 | 5.5475 |
| Monday 8 October 2018 (08/10/2018) | 5.5262 | 5.5368 | 5.5337 | 5.5259 | 5.5298 |
| Friday 5 October 2018 (05/10/2018) | 5.5471 | 5.5291 | 5.5403 | 5.5258 | 5.5331 |
| Thursday 4 October 2018 (04/10/2018) | 5.5630 | 5.5476 | 5.5625 | 5.5469 | 5.5547 |
| Wednesday 3 October 2018 (03/10/2018) | 5.6312 | 5.5616 | 5.6119 | 5.5948 | 5.6034 |
| Tuesday 2 October 2018 (02/10/2018) | 5.6573 | 5.6312 | 5.6452 | 5.6286 | 5.6369 |
| Monday 1 October 2018 (01/10/2018) | 5.6554 | 5.6578 | 5.6532 | 5.6507 | 5.6520 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 5.6318 | 5.6556 | 5.6509 | 5.6434 | 5.6472 |
| Thursday 27 September 2018 (27/09/2018) | 5.6676 | 5.6313 | 5.6503 | 5.6447 | 5.6475 |
| Wednesday 26 September 2018 (26/09/2018) | 5.6607 | 5.6696 | 5.6798 | 5.6765 | 5.6782 |
| Tuesday 25 September 2018 (25/09/2018) | 5.6652 | 5.6607 | 5.6639 | 5.6614 | 5.6627 |
| Monday 24 September 2018 (24/09/2018) | 5.6831 | 5.6650 | 5.6785 | 5.6750 | 5.6768 |
| Friday 21 September 2018 (21/09/2018) | 5.7144 | 5.7010 | 5.7141 | 5.6962 | 5.7052 |
| Thursday 20 September 2018 (20/09/2018) | 5.6956 | 5.7140 | 5.7136 | 5.6994 | 5.7065 |
| Wednesday 19 September 2018 (19/09/2018) | 5.6673 | 5.6957 | 5.6925 | 5.6847 | 5.6886 |
| Tuesday 18 September 2018 (18/09/2018) | 5.6049 | 5.6668 | 5.6558 | 5.6163 | 5.6361 |
| Monday 17 September 2018 (17/09/2018) | 5.6049 | 5.6064 | 5.6211 | 5.6137 | 5.6174 |
| Friday 14 September 2018 (14/09/2018) | 5.6405 | 5.6118 | 5.6412 | 5.6329 | 5.6371 |
| Thursday 13 September 2018 (13/09/2018) | 5.6281 | 5.6423 | 5.6456 | 5.6438 | 5.6447 |
| Wednesday 12 September 2018 (12/09/2018) | 5.5814 | 5.6284 | 5.6124 | 5.5928 | 5.6026 |
| Tuesday 11 September 2018 (11/09/2018) | 5.5800 | 5.5819 | 5.5905 | 5.5773 | 5.5839 |
| Monday 10 September 2018 (10/09/2018) | 5.5841 | 5.5804 | 5.5864 | 5.5803 | 5.5834 |
| Friday 7 September 2018 (07/09/2018) | 5.6439 | 5.5806 | 5.6392 | 5.6122 | 5.6257 |
| Thursday 6 September 2018 (06/09/2018) | 5.6475 | 5.6439 | 5.6471 | 5.6468 | 5.6470 |
| Wednesday 5 September 2018 (05/09/2018) | 5.6388 | 5.6477 | 5.6363 | 5.6308 | 5.6336 |
| Tuesday 4 September 2018 (04/09/2018) | 5.6560 | 5.6395 | 5.6551 | 5.6372 | 5.6462 |
| Monday 3 September 2018 (03/09/2018) | 5.6425 | 5.6571 | 5.6659 | 5.6330 | 5.6495 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 5.7005 | 5.6443 | 5.6718 | 5.6641 | 5.6680 |
| Thursday 30 August 2018 (30/08/2018) | 5.7382 | 5.6997 | 5.7183 | 5.7063 | 5.7123 |
| Wednesday 29 August 2018 (29/08/2018) | 5.7651 | 5.7386 | 5.7590 | 5.7317 | 5.7454 |
| Tuesday 28 August 2018 (28/08/2018) | 5.7692 | 5.7634 | 5.7700 | 5.7695 | 5.7698 |
| Monday 27 August 2018 (27/08/2018) | 5.7639 | 5.7681 | 5.7599 | 5.7518 | 5.7559 |
| Friday 24 August 2018 (24/08/2018) | 5.6868 | 5.7508 | 5.7418 | 5.7159 | 5.7289 |
| Thursday 23 August 2018 (23/08/2018) | 5.7561 | 5.6858 | 5.7272 | 5.7123 | 5.7198 |
| Wednesday 22 August 2018 (22/08/2018) | 5.7781 | 5.7556 | 5.7697 | 5.7654 | 5.7676 |
| Tuesday 21 August 2018 (21/08/2018) | 5.7590 | 5.7774 | 5.7812 | 5.7680 | 5.7746 |
| Monday 20 August 2018 (20/08/2018) | 5.7361 | 5.7585 | 5.7500 | 5.7392 | 5.7446 |
| Friday 17 August 2018 (17/08/2018) | 5.6981 | 5.7446 | 5.7248 | 5.7141 | 5.7195 |
| Thursday 16 August 2018 (16/08/2018) | 5.6790 | 5.6982 | 5.7046 | 5.7002 | 5.7024 |
| Wednesday 15 August 2018 (15/08/2018) | 5.6798 | 5.6778 | 5.6717 | 5.6714 | 5.6716 |
| Tuesday 14 August 2018 (14/08/2018) | 5.7021 | 5.6808 | 5.7038 | 5.6876 | 5.6957 |
| Monday 13 August 2018 (13/08/2018) | 5.7194 | 5.7037 | 5.7142 | 5.7141 | 5.7142 |
| Friday 10 August 2018 (10/08/2018) | 5.7882 | 5.7326 | 5.7430 | 5.7425 | 5.7428 |
| Thursday 9 August 2018 (09/08/2018) | 5.8297 | 5.7864 | 5.8211 | 5.8208 | 5.8210 |
| Wednesday 8 August 2018 (08/08/2018) | 5.8287 | 5.8292 | 5.8321 | 5.8264 | 5.8293 |
| Tuesday 7 August 2018 (07/08/2018) | 5.7964 | 5.8270 | 5.8288 | 5.8102 | 5.8195 |
| Monday 6 August 2018 (06/08/2018) | 5.8033 | 5.7970 | 5.8039 | 5.7950 | 5.7995 |
| Friday 3 August 2018 (03/08/2018) | 5.7767 | 5.8089 | 5.8121 | 5.7872 | 5.7997 |
| Thursday 2 August 2018 (02/08/2018) | 5.8113 | 5.7767 | 5.7853 | 5.7810 | 5.7832 |
| Wednesday 1 August 2018 (01/08/2018) | 5.8230 | 5.8120 | 5.8175 | 5.8141 | 5.8158 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 5.8140 | 5.8236 | 5.8280 | 5.8262 | 5.8271 |
| Monday 30 July 2018 (30/07/2018) | 5.8067 | 5.8140 | 5.8134 | 5.8074 | 5.8104 |
| Friday 27 July 2018 (27/07/2018) | 5.7928 | 5.8070 | 5.8103 | 5.8000 | 5.8052 |
| Thursday 26 July 2018 (26/07/2018) | 5.8522 | 5.7908 | 5.8226 | 5.8119 | 5.8173 |
| Wednesday 25 July 2018 (25/07/2018) | 5.8271 | 5.8523 | 5.8336 | 5.8206 | 5.8271 |
| Tuesday 24 July 2018 (24/07/2018) | 5.7913 | 5.8260 | 5.8029 | 5.8013 | 5.8021 |
| Monday 23 July 2018 (23/07/2018) | 5.8338 | 5.7920 | 5.8102 | 5.8093 | 5.8098 |
| Friday 20 July 2018 (20/07/2018) | 5.7808 | 5.8191 | 5.8088 | 5.7859 | 5.7974 |
| Thursday 19 July 2018 (19/07/2018) | 5.8067 | 5.7804 | 5.7925 | 5.7893 | 5.7909 |
| Wednesday 18 July 2018 (18/07/2018) | 5.7911 | 5.8071 | 5.7937 | 5.7762 | 5.7850 |
| Tuesday 17 July 2018 (17/07/2018) | 5.8188 | 5.7892 | 5.8246 | 5.7964 | 5.8105 |
| Monday 16 July 2018 (16/07/2018) | 5.8217 | 5.8189 | 5.8370 | 5.8278 | 5.8324 |
| Friday 13 July 2018 (13/07/2018) | 5.8141 | 5.8279 | 5.8210 | 5.7946 | 5.8078 |
| Thursday 12 July 2018 (12/07/2018) | 5.7803 | 5.8133 | 5.8135 | 5.7954 | 5.8045 |
| Wednesday 11 July 2018 (11/07/2018) | 5.8204 | 5.7803 | 5.8121 | 5.8031 | 5.8076 |
| Tuesday 10 July 2018 (10/07/2018) | 5.8618 | 5.8195 | 5.8641 | 5.8351 | 5.8496 |
| Monday 9 July 2018 (09/07/2018) | 5.8360 | 5.8626 | 5.8648 | 5.8596 | 5.8622 |
| Friday 6 July 2018 (06/07/2018) | 5.7972 | 5.8317 | 5.8255 | 5.8150 | 5.8203 |
| Thursday 5 July 2018 (05/07/2018) | 5.7877 | 5.7961 | 5.8029 | 5.8008 | 5.8019 |
| Wednesday 4 July 2018 (04/07/2018) | 5.7884 | 5.7880 | 5.8037 | 5.7923 | 5.7980 |
| Tuesday 3 July 2018 (03/07/2018) | 5.7562 | 5.7879 | 5.7787 | 5.7773 | 5.7780 |
| Monday 2 July 2018 (02/07/2018) | 5.8055 | 5.7578 | 5.7739 | 5.7616 | 5.7678 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 5.7667 | 5.8096 | 5.7989 | 5.7823 | 5.7906 |
| Thursday 28 June 2018 (28/06/2018) | 5.7614 | 5.7650 | 5.7650 | 5.7609 | 5.7630 |
| Wednesday 27 June 2018 (27/06/2018) | 5.8018 | 5.7620 | 5.7830 | 5.7814 | 5.7822 |
| Tuesday 26 June 2018 (26/06/2018) | 5.8142 | 5.8019 | 5.8131 | 5.8010 | 5.8071 |
| Monday 25 June 2018 (25/06/2018) | 5.8360 | 5.8137 | 5.8268 | 5.8114 | 5.8191 |
| Friday 22 June 2018 (22/06/2018) | 5.7880 | 5.8401 | 5.8331 | 5.8160 | 5.8246 |
| Thursday 21 June 2018 (21/06/2018) | 5.7836 | 5.7890 | 5.7898 | 5.7794 | 5.7846 |
| Wednesday 20 June 2018 (20/06/2018) | 5.8008 | 5.7852 | 5.8087 | 5.7911 | 5.7999 |
| Tuesday 19 June 2018 (19/06/2018) | 5.8109 | 5.7991 | 5.7979 | 5.7936 | 5.7958 |
| Monday 18 June 2018 (18/06/2018) | 5.8395 | 5.8101 | 5.8475 | 5.8163 | 5.8319 |
| Friday 15 June 2018 (15/06/2018) | 5.8596 | 5.8424 | 5.8531 | 5.8462 | 5.8497 |
| Thursday 14 June 2018 (14/06/2018) | 5.9379 | 5.8600 | 5.9308 | 5.9027 | 5.9168 |
| Wednesday 13 June 2018 (13/06/2018) | 5.9437 | 5.9405 | 5.9478 | 5.9394 | 5.9436 |
| Tuesday 12 June 2018 (12/06/2018) | 5.9660 | 5.9428 | 5.9714 | 5.9602 | 5.9658 |
| Monday 11 June 2018 (11/06/2018) | 5.9650 | 5.9665 | 5.9721 | 5.9661 | 5.9691 |
| Friday 8 June 2018 (08/06/2018) | 5.9751 | 5.9643 | 5.9548 | 5.9447 | 5.9498 |
| Thursday 7 June 2018 (07/06/2018) | 6.0125 | 5.9743 | 6.0020 | 5.9966 | 5.9993 |
| Wednesday 6 June 2018 (06/06/2018) | 5.9841 | 6.0133 | 6.0167 | 5.9995 | 6.0081 |
| Tuesday 5 June 2018 (05/06/2018) | 6.0030 | 5.9820 | 6.0010 | 5.9817 | 5.9914 |
| Monday 4 June 2018 (04/06/2018) | 5.9370 | 6.0040 | 6.0009 | 5.9585 | 5.9797 |
| Friday 1 June 2018 (01/06/2018) | 5.9335 | 5.9387 | 5.9280 | 5.9276 | 5.9278 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 5.9406 | 5.9341 | 5.9488 | 5.9400 | 5.9444 |
| Wednesday 30 May 2018 (30/05/2018) | 5.8718 | 5.9415 | 5.9309 | 5.8949 | 5.9129 |
| Tuesday 29 May 2018 (29/05/2018) | 5.9198 | 5.8705 | 5.9062 | 5.8986 | 5.9024 |
| Monday 28 May 2018 (28/05/2018) | 5.9285 | 5.9202 | 5.9319 | 5.9279 | 5.9299 |
| Friday 25 May 2018 (25/05/2018) | 5.9405 | 5.9272 | 5.9387 | 5.9293 | 5.9340 |
| Thursday 24 May 2018 (24/05/2018) | 5.9377 | 5.9416 | 5.9400 | 5.9341 | 5.9371 |
| Wednesday 23 May 2018 (23/05/2018) | 5.9489 | 5.9378 | 5.9297 | 5.9251 | 5.9274 |
| Tuesday 22 May 2018 (22/05/2018) | 5.9500 | 5.9488 | 5.9649 | 5.9573 | 5.9611 |
| Monday 21 May 2018 (21/05/2018) | 5.9055 | 5.9500 | 5.9390 | 5.9044 | 5.9217 |
| Friday 18 May 2018 (18/05/2018) | 5.8914 | 5.8959 | 5.8993 | 5.8970 | 5.8982 |
| Thursday 17 May 2018 (17/05/2018) | 5.9001 | 5.8932 | 5.9053 | 5.9036 | 5.9045 |
| Wednesday 16 May 2018 (16/05/2018) | 5.8620 | 5.9022 | 5.8921 | 5.8744 | 5.8833 |
| Tuesday 15 May 2018 (15/05/2018) | 5.9073 | 5.8635 | 5.8905 | 5.8701 | 5.8803 |
| Monday 14 May 2018 (14/05/2018) | 5.9273 | 5.9075 | 5.9279 | 5.9258 | 5.9269 |
| Friday 11 May 2018 (11/05/2018) | 5.9079 | 5.9210 | 5.9341 | 5.9190 | 5.9266 |
| Thursday 10 May 2018 (10/05/2018) | 5.8537 | 5.9070 | 5.8961 | 5.8753 | 5.8857 |
| Wednesday 9 May 2018 (09/05/2018) | 5.8458 | 5.8546 | 5.8557 | 5.8417 | 5.8487 |
| Tuesday 8 May 2018 (08/05/2018) | 5.9016 | 5.8479 | 5.8706 | 5.8633 | 5.8670 |
| Monday 7 May 2018 (07/05/2018) | 5.9060 | 5.9023 | 5.9034 | 5.8970 | 5.9002 |
| Friday 4 May 2018 (04/05/2018) | 5.9105 | 5.9171 | 5.9117 | 5.9083 | 5.9100 |
| Thursday 3 May 2018 (03/05/2018) | 5.8775 | 5.9086 | 5.9012 | 5.9006 | 5.9009 |
| Wednesday 2 May 2018 (02/05/2018) | 5.8728 | 5.8764 | 5.8922 | 5.8814 | 5.8868 |
| Tuesday 1 May 2018 (01/05/2018) | 5.9113 | 5.8730 | 5.9108 | 5.8716 | 5.8912 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 5.9434 | 5.9113 | 5.9253 | 5.9177 | 5.9215 |
| Friday 27 April 2018 (27/04/2018) | 5.9272 | 5.9498 | 5.9455 | 5.9225 | 5.9340 |
| Thursday 26 April 2018 (26/04/2018) | 5.9391 | 5.9293 | 5.9461 | 5.9313 | 5.9387 |
| Wednesday 25 April 2018 (25/04/2018) | 5.9674 | 5.9400 | 5.9483 | 5.9378 | 5.9431 |
| Tuesday 24 April 2018 (24/04/2018) | 5.9626 | 5.9695 | 5.9680 | 5.9617 | 5.9649 |
| Monday 23 April 2018 (23/04/2018) | 6.0090 | 5.9631 | 5.9987 | 5.9927 | 5.9957 |
| Friday 20 April 2018 (20/04/2018) | 6.0584 | 6.0189 | 6.0351 | 6.0279 | 6.0315 |
| Thursday 19 April 2018 (19/04/2018) | 6.1129 | 6.0617 | 6.0902 | 6.0749 | 6.0826 |
| Wednesday 18 April 2018 (18/04/2018) | 6.0978 | 6.1134 | 6.1056 | 6.0947 | 6.1002 |
| Tuesday 17 April 2018 (17/04/2018) | 6.1019 | 6.0972 | 6.1080 | 6.1032 | 6.1056 |
| Monday 16 April 2018 (16/04/2018) | 6.1003 | 6.1022 | 6.1029 | 6.1022 | 6.1026 |
| Friday 13 April 2018 (13/04/2018) | 6.0911 | 6.0943 | 6.1135 | 6.1111 | 6.1123 |
| Thursday 12 April 2018 (12/04/2018) | 6.0935 | 6.0892 | 6.0882 | 6.0801 | 6.0842 |
| Wednesday 11 April 2018 (11/04/2018) | 6.0943 | 6.0937 | 6.0918 | 6.0821 | 6.0870 |
| Tuesday 10 April 2018 (10/04/2018) | 6.0432 | 6.0939 | 6.0778 | 6.0623 | 6.0701 |
| Monday 9 April 2018 (09/04/2018) | 6.0277 | 6.0431 | 6.0347 | 6.0231 | 6.0289 |
| Friday 6 April 2018 (06/04/2018) | 6.0184 | 6.0261 | 6.0260 | 6.0256 | 6.0258 |
| Thursday 5 April 2018 (05/04/2018) | 6.0592 | 6.0181 | 6.0415 | 6.0297 | 6.0356 |
| Wednesday 4 April 2018 (04/04/2018) | 6.0295 | 6.0591 | 6.0350 | 6.0235 | 6.0293 |
| Tuesday 3 April 2018 (03/04/2018) | 6.0060 | 6.0293 | 6.0301 | 6.0245 | 6.0273 |
| Monday 2 April 2018 (02/04/2018) | 6.0301 | 6.0063 | 6.0317 | 6.0175 | 6.0246 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 6.0314 | 6.0251 | 6.0372 | 6.0293 | 6.0333 |
| Thursday 29 March 2018 (29/03/2018) | 6.0111 | 6.0317 | 6.0287 | 6.0105 | 6.0196 |
| Wednesday 28 March 2018 (28/03/2018) | 6.0304 | 6.0109 | 6.0201 | 6.0140 | 6.0171 |
| Tuesday 27 March 2018 (27/03/2018) | 6.0849 | 6.0323 | 6.0503 | 6.0415 | 6.0459 |
| Monday 26 March 2018 (26/03/2018) | 6.0488 | 6.0847 | 6.0649 | 6.0588 | 6.0619 |
| Friday 23 March 2018 (23/03/2018) | 6.0403 | 6.0397 | 6.0573 | 6.0531 | 6.0552 |
| Thursday 22 March 2018 (22/03/2018) | 6.0990 | 6.0377 | 6.0747 | 6.0630 | 6.0689 |
| Wednesday 21 March 2018 (21/03/2018) | 6.0320 | 6.0992 | 6.0619 | 6.0418 | 6.0519 |
| Tuesday 20 March 2018 (20/03/2018) | 6.0452 | 6.0319 | 6.0468 | 6.0405 | 6.0437 |
| Monday 19 March 2018 (19/03/2018) | 6.0508 | 6.0465 | 6.0454 | 6.0438 | 6.0446 |
| Friday 16 March 2018 (16/03/2018) | 6.1076 | 6.0518 | 6.0981 | 6.0603 | 6.0792 |
| Thursday 15 March 2018 (15/03/2018) | 6.1790 | 6.1081 | 6.1645 | 6.1304 | 6.1475 |
| Wednesday 14 March 2018 (14/03/2018) | 6.1617 | 6.1777 | 6.1868 | 6.1665 | 6.1767 |
| Tuesday 13 March 2018 (13/03/2018) | 6.1707 | 6.1603 | 6.1722 | 6.1649 | 6.1686 |
| Monday 12 March 2018 (12/03/2018) | 6.1608 | 6.1710 | 6.1715 | 6.1658 | 6.1687 |
| Friday 9 March 2018 (09/03/2018) | 6.1083 | 6.1540 | 6.1365 | 6.1328 | 6.1347 |
| Thursday 8 March 2018 (08/03/2018) | 6.1324 | 6.1073 | 6.1201 | 6.1062 | 6.1132 |
| Wednesday 7 March 2018 (07/03/2018) | 6.0988 | 6.1326 | 6.1184 | 6.0958 | 6.1071 |
| Tuesday 6 March 2018 (06/03/2018) | 6.0812 | 6.0992 | 6.1049 | 6.1028 | 6.1039 |
| Monday 5 March 2018 (05/03/2018) | 6.0737 | 6.0815 | 6.0710 | 6.0692 | 6.0701 |
| Friday 2 March 2018 (02/03/2018) | 6.0773 | 6.0833 | 6.0791 | 6.0784 | 6.0788 |
| Thursday 1 March 2018 (01/03/2018) | 6.0760 | 6.0766 | 6.0621 | 6.0538 | 6.0580 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 6.1005 | 6.0755 | 6.0967 | 6.0899 | 6.0933 |
| Tuesday 27 February 2018 (27/02/2018) | 6.1401 | 6.1004 | 6.1316 | 6.1173 | 6.1245 |
| Monday 26 February 2018 (26/02/2018) | 6.1334 | 6.1412 | 6.1475 | 6.1332 | 6.1404 |
| Friday 23 February 2018 (23/02/2018) | 6.1327 | 6.1385 | 6.1189 | 6.1171 | 6.1180 |
| Thursday 22 February 2018 (22/02/2018) | 6.1020 | 6.1331 | 6.1298 | 6.1174 | 6.1236 |
| Wednesday 21 February 2018 (21/02/2018) | 6.1659 | 6.1033 | 6.1440 | 6.1422 | 6.1431 |
| Tuesday 20 February 2018 (20/02/2018) | 6.1858 | 6.1659 | 6.1903 | 6.1752 | 6.1828 |
| Monday 19 February 2018 (19/02/2018) | 6.1873 | 6.1850 | 6.1967 | 6.1819 | 6.1893 |
| Friday 16 February 2018 (16/02/2018) | 6.2110 | 6.1900 | 6.2238 | 6.2020 | 6.2129 |
| Thursday 15 February 2018 (15/02/2018) | 6.2013 | 6.2122 | 6.2120 | 6.1958 | 6.2039 |
| Wednesday 14 February 2018 (14/02/2018) | 6.1480 | 6.2023 | 6.1672 | 6.1317 | 6.1495 |
| Tuesday 13 February 2018 (13/02/2018) | 6.1439 | 6.1493 | 6.1550 | 6.1408 | 6.1479 |
| Monday 12 February 2018 (12/02/2018) | 6.1137 | 6.1444 | 6.1335 | 6.1154 | 6.1245 |
| Friday 9 February 2018 (09/02/2018) | 6.0891 | 6.1098 | 6.0995 | 6.0896 | 6.0946 |
| Thursday 8 February 2018 (08/02/2018) | 6.1111 | 6.0896 | 6.1125 | 6.1101 | 6.1113 |
| Wednesday 7 February 2018 (07/02/2018) | 6.1707 | 6.1099 | 6.1608 | 6.1371 | 6.1490 |
| Tuesday 6 February 2018 (06/02/2018) | 6.1589 | 6.1717 | 6.1498 | 6.1426 | 6.1462 |
| Monday 5 February 2018 (05/02/2018) | 6.1825 | 6.1574 | 6.1984 | 6.1773 | 6.1879 |
| Friday 2 February 2018 (02/02/2018) | 6.2864 | 6.2010 | 6.2549 | 6.2172 | 6.2361 |
| Thursday 1 February 2018 (01/02/2018) | 6.3046 | 6.2860 | 6.2887 | 6.2663 | 6.2775 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 6.3324 | 6.3032 | 6.3334 | 6.3148 | 6.3241 |
| Tuesday 30 January 2018 (30/01/2018) | 6.3295 | 6.3354 | 6.3226 | 6.2954 | 6.3090 |
| Monday 29 January 2018 (29/01/2018) | 6.3446 | 6.3288 | 6.3305 | 6.3188 | 6.3247 |
| Friday 26 January 2018 (26/01/2018) | 6.2770 | 6.3395 | 6.3427 | 6.3212 | 6.3320 |
| Thursday 25 January 2018 (25/01/2018) | 6.2935 | 6.2774 | 6.3282 | 6.2685 | 6.2984 |
| Wednesday 24 January 2018 (24/01/2018) | 6.2565 | 6.2927 | 6.3003 | 6.2692 | 6.2848 |
| Tuesday 23 January 2018 (23/01/2018) | 6.2609 | 6.2582 | 6.2478 | 6.2408 | 6.2443 |
| Monday 22 January 2018 (22/01/2018) | 6.2535 | 6.2608 | 6.2617 | 6.2491 | 6.2554 |
| Friday 19 January 2018 (19/01/2018) | 6.2586 | 6.2309 | 6.2721 | 6.2460 | 6.2591 |
| Thursday 18 January 2018 (18/01/2018) | 6.2324 | 6.2590 | 6.2514 | 6.2424 | 6.2469 |
| Wednesday 17 January 2018 (17/01/2018) | 6.2358 | 6.2327 | 6.2707 | 6.2291 | 6.2499 |
| Tuesday 16 January 2018 (16/01/2018) | 6.2285 | 6.2359 | 6.2265 | 6.2190 | 6.2228 |
| Monday 15 January 2018 (15/01/2018) | 6.1860 | 6.2287 | 6.2256 | 6.2186 | 6.2221 |
| Friday 12 January 2018 (12/01/2018) | 6.1693 | 6.1821 | 6.1723 | 6.1675 | 6.1699 |
| Thursday 11 January 2018 (11/01/2018) | 6.1375 | 6.1699 | 6.1569 | 6.1541 | 6.1555 |
| Wednesday 10 January 2018 (10/01/2018) | 6.1087 | 6.1385 | 6.1294 | 6.1231 | 6.1263 |
| Tuesday 9 January 2018 (09/01/2018) | 6.1350 | 6.1097 | 6.1322 | 6.1250 | 6.1286 |
| Monday 8 January 2018 (08/01/2018) | 6.1455 | 6.1362 | 6.1333 | 6.1298 | 6.1316 |
| Friday 5 January 2018 (05/01/2018) | 6.1474 | 6.1478 | 6.1405 | 6.1370 | 6.1388 |
| Thursday 4 January 2018 (04/01/2018) | 6.1188 | 6.1480 | 6.1340 | 6.1277 | 6.1309 |
| Wednesday 3 January 2018 (03/01/2018) | 6.1202 | 6.1179 | 6.1246 | 6.1100 | 6.1173 |
| Tuesday 2 January 2018 (02/01/2018) | 6.0951 | 6.1210 | 6.1262 | 6.1156 | 6.1209 |
| Monday 1 January 2018 (01/01/2018) | 6.0959 | 6.0949 | 6.2383 | 6.1166 | 6.1775 |