Australian Dollar-Hong Kong Dollar History: 2017

Go
Set Alert Set Alert

Daily AUD/HKD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 6.3135 on 08/09/2017

Lowest exchange rate of 2017: 5.5749 on 02/01/2017

Average exchange rate of 2017: 5.977

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Hong Kong Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Hong Kong Dollar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
6.0923
6.0927
6.1558
6.1013
6.1286
Thursday 28 December 2017 (28/12/2017)
6.0726
6.0919
6.0897
6.0815
6.0856
Wednesday 27 December 2017 (27/12/2017)
6.0380
6.0730
6.0658
6.0653
6.0656
Tuesday 26 December 2017 (26/12/2017)
6.0349
6.0379
6.0336
6.0304
6.0320
Monday 25 December 2017 (25/12/2017)
6.0339
6.0355
6.0755
6.0389
6.0572
Friday 22 December 2017 (22/12/2017)
6.0252
6.0311
6.0443
6.0278
6.0361
Thursday 21 December 2017 (21/12/2017)
6.0010
6.0258
6.0132
5.9900
6.0016
Wednesday 20 December 2017 (20/12/2017)
5.9829
6.0003
6.0013
5.9962
5.9988
Tuesday 19 December 2017 (19/12/2017)
5.9907
5.9838
5.9922
5.9892
5.9907
Monday 18 December 2017 (18/12/2017)
5.9732
5.9914
5.9925
5.9766
5.9846
Friday 15 December 2017 (15/12/2017)
5.9858
5.9742
6.0157
5.9921
6.0039
Thursday 14 December 2017 (14/12/2017)
5.9553
5.9860
5.9807
5.9793
5.9800
Wednesday 13 December 2017 (13/12/2017)
5.8997
5.9567
5.9347
5.9253
5.9300
Tuesday 12 December 2017 (12/12/2017)
5.8779
5.8996
5.8985
5.8853
5.8919
Monday 11 December 2017 (11/12/2017)
5.8607
5.8788
5.8809
5.8755
5.8782
Friday 8 December 2017 (08/12/2017)
5.8640
5.8543
5.8670
5.8654
5.8662
Thursday 7 December 2017 (07/12/2017)
5.9117
5.8643
5.8826
5.8646
5.8736
Wednesday 6 December 2017 (06/12/2017)
5.9426
5.9116
5.9323
5.9221
5.9272
Tuesday 5 December 2017 (05/12/2017)
5.9437
5.9423
5.9767
5.9466
5.9617
Monday 4 December 2017 (04/12/2017)
5.9273
5.9444
5.9437
5.9421
5.9429
Friday 1 December 2017 (01/12/2017)
5.9068
5.9429
5.9699
5.9089
5.9394

November

Thursday 30 November 2017 (30/11/2017)
5.9079
5.9066
5.9188
5.9112
5.9150
Wednesday 29 November 2017 (29/11/2017)
5.9355
5.9090
5.9331
5.9128
5.9230
Tuesday 28 November 2017 (28/11/2017)
5.9344
5.9355
5.9416
5.9309
5.9363
Monday 27 November 2017 (27/11/2017)
5.9436
5.9339
5.9488
5.9476
5.9482
Friday 24 November 2017 (24/11/2017)
5.9569
5.9465
5.9512
5.9506
5.9509
Thursday 23 November 2017 (23/11/2017)
5.9465
5.9558
5.9567
5.9444
5.9506
Wednesday 22 November 2017 (22/11/2017)
5.9247
5.9463
5.9366
5.9194
5.9280
Tuesday 21 November 2017 (21/11/2017)
5.9008
5.9248
5.9198
5.8889
5.9044
Monday 20 November 2017 (20/11/2017)
5.8995
5.9007
5.9057
5.9029
5.9043
Friday 17 November 2017 (17/11/2017)
5.9252
5.8990
5.9146
5.8955
5.9051
Thursday 16 November 2017 (16/11/2017)
5.9264
5.9254
5.9267
5.9238
5.9253
Wednesday 15 November 2017 (15/11/2017)
5.9537
5.9275
5.9434
5.9279
5.9357
Tuesday 14 November 2017 (14/11/2017)
5.9408
5.9550
5.9564
5.9502
5.9533
Monday 13 November 2017 (13/11/2017)
5.9663
5.9408
5.9645
5.9473
5.9559
Friday 10 November 2017 (10/11/2017)
5.9908
5.9772
5.9948
5.9806
5.9877
Thursday 9 November 2017 (09/11/2017)
5.9883
5.9910
5.9901
5.9873
5.9887
Wednesday 8 November 2017 (08/11/2017)
5.9736
5.9864
5.9891
5.9691
5.9791
Tuesday 7 November 2017 (07/11/2017)
5.9971
5.9745
5.9785
5.9669
5.9727
Monday 6 November 2017 (06/11/2017)
5.9688
5.9980
5.9952
5.9697
5.9825
Friday 3 November 2017 (03/11/2017)
6.0179
5.9700
6.0137
5.9887
6.0012
Thursday 2 November 2017 (02/11/2017)
5.9886
6.0185
6.0224
6.0041
6.0133
Wednesday 1 November 2017 (01/11/2017)
5.9746
5.9901
5.9968
5.9846
5.9907

October

Tuesday 31 October 2017 (31/10/2017)
6.0022
5.9745
5.9966
5.9720
5.9843
Monday 30 October 2017 (30/10/2017)
5.9819
6.0037
5.9886
5.9823
5.9855
Friday 27 October 2017 (27/10/2017)
5.9773
5.9945
5.9751
5.9573
5.9662
Thursday 26 October 2017 (26/10/2017)
6.0139
5.9759
6.0130
5.9872
6.0001
Wednesday 25 October 2017 (25/10/2017)
6.0685
6.0142
6.0667
6.0077
6.0372
Tuesday 24 October 2017 (24/10/2017)
6.0935
6.0678
6.0830
6.0722
6.0776
Monday 23 October 2017 (23/10/2017)
6.0905
6.0954
6.0987
6.0932
6.0960
Friday 20 October 2017 (20/10/2017)
6.1433
6.0879
6.1203
6.1002
6.1103
Thursday 19 October 2017 (19/10/2017)
6.1237
6.1433
6.1416
6.1297
6.1357
Wednesday 18 October 2017 (18/10/2017)
6.1293
6.1234
6.1239
6.1120
6.1180
Tuesday 17 October 2017 (17/10/2017)
6.1259
6.1297
6.1314
6.1168
6.1241
Monday 16 October 2017 (16/10/2017)
6.1556
6.1242
6.1464
6.1327
6.1396
Friday 13 October 2017 (13/10/2017)
6.1100
6.1626
6.1492
6.1229
6.1361
Thursday 12 October 2017 (12/10/2017)
6.0908
6.1109
6.1081
6.1003
6.1042
Wednesday 11 October 2017 (11/10/2017)
6.0767
6.0907
6.0779
6.0708
6.0744
Tuesday 10 October 2017 (10/10/2017)
6.0550
6.0768
6.0758
6.0695
6.0727
Monday 9 October 2017 (09/10/2017)
6.0709
6.0559
6.0693
6.0550
6.0622
Friday 6 October 2017 (06/10/2017)
6.0840
6.0688
6.0630
6.0552
6.0591
Thursday 5 October 2017 (05/10/2017)
6.1372
6.0835
6.1128
6.0863
6.0996
Wednesday 4 October 2017 (04/10/2017)
6.1208
6.1379
6.1386
6.1304
6.1345
Tuesday 3 October 2017 (03/10/2017)
6.1131
6.1210
6.1172
6.1056
6.1114
Monday 2 October 2017 (02/10/2017)
6.1249
6.1134
6.1181
6.1170
6.1176

September

Friday 29 September 2017 (29/09/2017)
6.1299
6.1667
6.1503
6.1209
6.1356
Thursday 28 September 2017 (28/09/2017)
6.1301
6.1430
6.1162
6.1108
6.1135
Wednesday 27 September 2017 (27/09/2017)
6.1534
6.1300
6.1419
6.1390
6.1405
Tuesday 26 September 2017 (26/09/2017)
6.2022
6.1542
6.1827
6.1782
6.1805
Monday 25 September 2017 (25/09/2017)
6.2181
6.2022
6.2213
6.1991
6.2102
Friday 22 September 2017 (22/09/2017)
6.1920
6.2203
6.2028
6.2153
6.2091
Thursday 21 September 2017 (21/09/2017)
6.2654
6.1929
6.1934
6.2588
6.2261
Wednesday 20 September 2017 (20/09/2017)
6.2527
6.2648
6.2591
6.2521
6.2556
Tuesday 19 September 2017 (19/09/2017)
6.2229
6.2527
6.2323
6.2410
6.2367
Monday 18 September 2017 (18/09/2017)
6.2578
6.2238
6.2229
6.2635
6.2432
Friday 15 September 2017 (15/09/2017)
6.2552
6.2589
6.2590
6.2566
6.2578
Thursday 14 September 2017 (14/09/2017)
6.2392
6.2559
6.2417
6.2482
6.2450
Wednesday 13 September 2017 (13/09/2017)
6.2666
6.2397
6.2680
6.2345
6.2513
Tuesday 12 September 2017 (12/09/2017)
6.2720
6.2666
6.2638
6.2764
6.2701
Monday 11 September 2017 (11/09/2017)
6.3024
6.2723
6.2874
6.2721
6.2798
Friday 8 September 2017 (08/09/2017)
6.2888
6.2945
6.3135
6.3089
6.3112
Thursday 7 September 2017 (07/09/2017)
6.2642
6.2887
6.2811
6.2673
6.2742
Wednesday 6 September 2017 (06/09/2017)
6.2586
6.2630
6.2411
6.2674
6.2543
Tuesday 5 September 2017 (05/09/2017)
6.2176
6.2583
6.2371
6.2613
6.2492
Monday 4 September 2017 (04/09/2017)
6.2134
6.2172
6.2222
6.2345
6.2284
Friday 1 September 2017 (01/09/2017)
6.2196
6.2375
6.2302
6.2376
6.2339

August

Thursday 31 August 2017 (31/08/2017)
6.1874
6.2199
6.1786
6.1785
6.1786
Wednesday 30 August 2017 (30/08/2017)
6.2228
6.1881
6.2137
6.2066
6.2102
Tuesday 29 August 2017 (29/08/2017)
6.2336
6.2236
6.2239
6.2222
6.2231
Monday 28 August 2017 (28/08/2017)
6.1980
6.2303
6.2153
6.2161
6.2157
Friday 25 August 2017 (25/08/2017)
6.1888
6.2043
6.2114
6.1908
6.2011
Thursday 24 August 2017 (24/08/2017)
6.1856
6.1859
6.1696
6.1804
6.1750
Wednesday 23 August 2017 (23/08/2017)
6.1919
6.1868
6.1825
6.1839
6.1832
Tuesday 22 August 2017 (22/08/2017)
6.2119
6.1922
6.2113
6.1978
6.2046
Monday 21 August 2017 (21/08/2017)
6.2042
6.2124
6.2110
6.1990
6.2050
Friday 18 August 2017 (18/08/2017)
6.1713
6.2050
6.1887
6.1911
6.1899
Thursday 17 August 2017 (17/08/2017)
6.1991
6.1697
6.2002
6.1936
6.1969
Wednesday 16 August 2017 (16/08/2017)
6.1232
6.1989
6.1361
6.1636
6.1499
Tuesday 15 August 2017 (15/08/2017)
6.1404
6.1210
6.1427
6.1128
6.1278
Monday 14 August 2017 (14/08/2017)
6.1718
6.1412
6.1649
6.1659
6.1654
Friday 11 August 2017 (11/08/2017)
6.1570
6.1743
6.1704
6.1474
6.1589
Thursday 10 August 2017 (10/08/2017)
6.1646
6.1572
6.1576
6.1612
6.1594
Wednesday 9 August 2017 (09/08/2017)
6.1929
6.1655
6.1615
6.1575
6.1595
Tuesday 8 August 2017 (08/08/2017)
6.1884
6.1931
6.1986
6.1839
6.1913
Monday 7 August 2017 (07/08/2017)
6.1922
6.1889
6.1909
6.2022
6.1966
Friday 4 August 2017 (04/08/2017)
6.2158
6.2013
6.2100
6.1889
6.1995
Thursday 3 August 2017 (03/08/2017)
6.2288
6.2147
6.2165
6.2187
6.2176
Wednesday 2 August 2017 (02/08/2017)
6.2273
6.2316
6.2457
6.2242
6.2350
Tuesday 1 August 2017 (01/08/2017)
6.2522
6.2267
6.2346
6.2639
6.2493

July

Monday 31 July 2017 (31/07/2017)
6.2346
6.2512
6.2471
6.2350
6.2411
Friday 28 July 2017 (28/07/2017)
6.2223
6.2382
6.2297
6.2228
6.2263
Thursday 27 July 2017 (27/07/2017)
6.2526
6.2227
6.2661
6.2457
6.2559
Wednesday 26 July 2017 (26/07/2017)
6.1992
6.2525
6.2097
6.1921
6.2009
Tuesday 25 July 2017 (25/07/2017)
6.1858
6.1984
6.2092
6.1951
6.2022
Monday 24 July 2017 (24/07/2017)
6.1802
6.1864
6.1820
6.2091
6.1956
Friday 21 July 2017 (21/07/2017)
6.2159
6.1819
6.1741
6.2106
6.1924
Thursday 20 July 2017 (20/07/2017)
6.2123
6.2158
6.2145
6.2160
6.2153
Wednesday 19 July 2017 (19/07/2017)
6.1795
6.2106
6.1764
6.2102
6.1933
Tuesday 18 July 2017 (18/07/2017)
6.0879
6.1798
6.1178
6.1588
6.1383
Monday 17 July 2017 (17/07/2017)
6.1142
6.0890
6.0869
6.1020
6.0945
Friday 14 July 2017 (14/07/2017)
6.0379
6.1091
6.0702
6.0820
6.0761
Thursday 13 July 2017 (13/07/2017)
5.9990
6.0380
6.0069
6.0405
6.0237
Wednesday 12 July 2017 (12/07/2017)
5.9677
5.9986
5.9732
5.9899
5.9816
Tuesday 11 July 2017 (11/07/2017)
5.9411
5.9678
5.9637
5.9573
5.9605
Monday 10 July 2017 (10/07/2017)
5.9383
5.9428
5.9364
5.9381
5.9373
Friday 7 July 2017 (07/07/2017)
5.9254
5.9427
5.9271
5.9411
5.9341
Thursday 6 July 2017 (06/07/2017)
5.9373
5.9275
5.9230
5.9356
5.9293
Wednesday 5 July 2017 (05/07/2017)
5.9386
5.9376
5.9313
5.9370
5.9342
Tuesday 4 July 2017 (04/07/2017)
5.9843
5.9382
5.9443
5.9816
5.9630
Monday 3 July 2017 (03/07/2017)
6.0066
5.9854
5.9948
5.9819
5.9884

June

Friday 30 June 2017 (30/06/2017)
5.9982
6.0047
5.9958
5.9987
5.9973
Thursday 29 June 2017 (29/06/2017)
5.9652
5.9977
5.9849
5.9770
5.9810
Wednesday 28 June 2017 (28/06/2017)
5.9156
5.9644
5.9255
5.9276
5.9266
Tuesday 27 June 2017 (27/06/2017)
5.9158
5.9153
5.9178
5.9385
5.9282
Monday 26 June 2017 (26/06/2017)
5.9001
5.9156
5.9106
5.9145
5.9126
Friday 23 June 2017 (23/06/2017)
5.8819
5.9046
5.9053
5.9006
5.9030
Thursday 22 June 2017 (22/06/2017)
5.8926
5.8827
5.8847
5.8946
5.8897
Wednesday 21 June 2017 (21/06/2017)
5.9149
5.8957
5.8928
5.9150
5.9039
Tuesday 20 June 2017 (20/06/2017)
5.9276
5.9148
5.9208
5.9309
5.9259
Monday 19 June 2017 (19/06/2017)
5.9458
5.9284
5.9273
5.9266
5.9270
Friday 16 June 2017 (16/06/2017)
5.9124
5.9459
5.9387
5.9266
5.9327
Thursday 15 June 2017 (15/06/2017)
5.9191
5.9134
5.9222
5.9124
5.9173
Wednesday 14 June 2017 (14/06/2017)
5.8780
5.9187
5.9162
5.9138
5.9150
Tuesday 13 June 2017 (13/06/2017)
5.8825
5.8776
5.8762
5.8938
5.8850
Monday 12 June 2017 (12/06/2017)
5.8712
5.8818
5.8751
5.8813
5.8782
Friday 9 June 2017 (09/06/2017)
5.8877
5.8720
5.8716
5.8760
5.8738
Thursday 8 June 2017 (08/06/2017)
5.8886
5.8870
5.8771
5.8822
5.8797
Wednesday 7 June 2017 (07/06/2017)
5.8514
5.8871
5.8502
5.8909
5.8706
Tuesday 6 June 2017 (06/06/2017)
5.8367
5.8517
5.8207
5.8505
5.8356
Monday 5 June 2017 (05/06/2017)
5.7809
5.8347
5.7854
5.8293
5.8074
Friday 2 June 2017 (02/06/2017)
5.7456
5.7990
5.7766
5.7660
5.7713
Thursday 1 June 2017 (01/06/2017)
5.7886
5.7464
5.7592
5.7813
5.7703

May

Wednesday 31 May 2017 (31/05/2017)
5.8181
5.7901
5.7956
5.8211
5.8084
Tuesday 30 May 2017 (30/05/2017)
5.7992
5.8182
5.8145
5.8009
5.8077
Monday 29 May 2017 (29/05/2017)
5.7975
5.7996
5.7968
5.8035
5.8002
Friday 26 May 2017 (26/05/2017)
5.8083
5.8023
5.7941
5.8066
5.8004
Thursday 25 May 2017 (25/05/2017)
5.8453
5.8090
5.8185
5.8364
5.8275
Wednesday 24 May 2017 (24/05/2017)
5.8242
5.8459
5.8176
5.8233
5.8205
Tuesday 23 May 2017 (23/05/2017)
5.8205
5.8262
5.8269
5.8286
5.8278
Monday 22 May 2017 (22/05/2017)
5.8068
5.8214
5.8177
5.8069
5.8123
Friday 19 May 2017 (19/05/2017)
5.7736
5.8054
5.7997
5.7824
5.7911
Thursday 18 May 2017 (18/05/2017)
5.7851
5.7747
5.7696
5.7768
5.7732
Wednesday 17 May 2017 (17/05/2017)
5.7832
5.7873
5.7774
5.7832
5.7803
Tuesday 16 May 2017 (16/05/2017)
5.7730
5.7842
5.7811
5.7834
5.7823
Monday 15 May 2017 (15/05/2017)
5.7627
5.7732
5.7781
5.7826
5.7804
Friday 12 May 2017 (12/05/2017)
5.7482
5.7561
5.7556
5.7649
5.7603
Thursday 11 May 2017 (11/05/2017)
5.7399
5.7478
5.7264
5.7420
5.7342
Wednesday 10 May 2017 (10/05/2017)
5.7164
5.7381
5.7204
5.7505
5.7355
Tuesday 9 May 2017 (09/05/2017)
5.7509
5.7165
5.7198
5.7262
5.7230
Monday 8 May 2017 (08/05/2017)
5.7710
5.7504
5.7687
5.7585
5.7636
Friday 5 May 2017 (05/05/2017)
5.7665
5.7805
5.7421
5.7584
5.7503
Thursday 4 May 2017 (04/05/2017)
5.7768
5.7666
5.7629
5.7749
5.7689
Wednesday 3 May 2017 (03/05/2017)
5.8639
5.7768
5.7941
5.8450
5.8196
Tuesday 2 May 2017 (02/05/2017)
5.8534
5.8645
5.8556
5.8659
5.8608
Monday 1 May 2017 (01/05/2017)
5.8100
5.8544
5.8186
5.8504
5.8345

April

Friday 28 April 2017 (28/04/2017)
5.8093
5.8258
5.8129
5.8146
5.8138
Thursday 27 April 2017 (27/04/2017)
5.8164
5.8095
5.8106
5.8043
5.8075
Wednesday 26 April 2017 (26/04/2017)
5.8647
5.8157
5.8364
5.8372
5.8368
Tuesday 25 April 2017 (25/04/2017)
5.8900
5.8634
5.8583
5.8833
5.8708
Monday 24 April 2017 (24/04/2017)
5.8896
5.8900
5.8863
5.8511
5.8687
Friday 21 April 2017 (21/04/2017)
5.8534
5.8629
5.8541
5.8622
5.8582
Thursday 20 April 2017 (20/04/2017)
5.8308
5.8523
5.8452
5.8502
5.8477
Wednesday 19 April 2017 (19/04/2017)
5.8773
5.8289
5.8369
5.8642
5.8506
Tuesday 18 April 2017 (18/04/2017)
5.8998
5.8778
5.8752
5.9034
5.8893
Monday 17 April 2017 (17/04/2017)
5.8887
5.8997
5.9112
5.8942
5.9027
Friday 14 April 2017 (14/04/2017)
5.8858
5.8948
5.8836
5.8958
5.8897
Thursday 13 April 2017 (13/04/2017)
5.8476
5.8846
5.8536
5.8931
5.8734
Wednesday 12 April 2017 (12/04/2017)
5.8286
5.8480
5.8414
5.8255
5.8335
Tuesday 11 April 2017 (11/04/2017)
5.8299
5.8283
5.8111
5.8336
5.8224
Monday 10 April 2017 (10/04/2017)
5.8216
5.8299
5.8209
5.8287
5.8248
Friday 7 April 2017 (07/04/2017)
5.8626
5.8295
5.8425
5.8284
5.8355
Thursday 6 April 2017 (06/04/2017)
5.8810
5.8628
5.8573
5.8657
5.8615
Wednesday 5 April 2017 (05/04/2017)
5.8785
5.8817
5.8823
5.8832
5.8828
Tuesday 4 April 2017 (04/04/2017)
5.9106
5.8785
5.8757
5.8978
5.8868
Monday 3 April 2017 (03/04/2017)
5.9315
5.9113
5.9056
5.9273
5.9165

March

Friday 31 March 2017 (31/03/2017)
5.9363
5.9274
5.9306
5.9362
5.9334
Thursday 30 March 2017 (30/03/2017)
5.9593
5.9370
5.9511
5.9434
5.9473
Wednesday 29 March 2017 (29/03/2017)
5.9308
5.9590
5.9361
5.9564
5.9463
Tuesday 28 March 2017 (28/03/2017)
5.9163
5.9306
5.9035
5.9341
5.9188
Monday 27 March 2017 (27/03/2017)
5.9203
5.9172
5.9196
5.9321
5.9259
Friday 24 March 2017 (24/03/2017)
5.9247
5.9200
5.9129
5.9277
5.9203
Thursday 23 March 2017 (23/03/2017)
5.9617
5.9241
5.9324
5.9507
5.9416
Wednesday 22 March 2017 (22/03/2017)
5.9741
5.9632
5.9550
5.9570
5.9560
Tuesday 21 March 2017 (21/03/2017)
6.0085
5.9727
5.9715
5.9990
5.9853
Monday 20 March 2017 (20/03/2017)
5.9675
6.0057
5.9947
6.0029
5.9988
Friday 17 March 2017 (17/03/2017)
5.9605
5.9805
5.9564
5.9783
5.9674
Thursday 16 March 2017 (16/03/2017)
5.9872
5.9605
5.9556
5.9778
5.9667
Wednesday 15 March 2017 (15/03/2017)
5.8724
5.9866
5.9370
5.9327
5.9349
Tuesday 14 March 2017 (14/03/2017)
5.8777
5.8718
5.8686
5.8733
5.8710
Monday 13 March 2017 (13/03/2017)
5.8561
5.8787
5.8652
5.8841
5.8747
Friday 10 March 2017 (10/03/2017)
5.8291
5.8575
5.8583
5.8336
5.8460
Thursday 9 March 2017 (09/03/2017)
5.8463
5.8281
5.8396
5.8420
5.8408
Wednesday 8 March 2017 (08/03/2017)
5.8918
5.8466
5.8606
5.8923
5.8765
Tuesday 7 March 2017 (07/03/2017)
5.8865
5.8925
5.8957
5.9077
5.9017
Monday 6 March 2017 (06/03/2017)
5.8912
5.8851
5.8936
5.8964
5.8950
Friday 3 March 2017 (03/03/2017)
5.8787
5.8980
5.8963
5.8782
5.8873
Thursday 2 March 2017 (02/03/2017)
5.9596
5.8785
5.8948
5.9328
5.9138
Wednesday 1 March 2017 (01/03/2017)
5.9431
5.9594
5.9400
5.9447
5.9424

February

Tuesday 28 February 2017 (28/02/2017)
5.9576
5.9451
5.9661
5.9601
5.9631
Monday 27 February 2017 (27/02/2017)
5.9568
5.9562
5.9710
5.9715
5.9713
Friday 24 February 2017 (24/02/2017)
5.9877
5.9576
5.9566
5.9778
5.9672
Thursday 23 February 2017 (23/02/2017)
5.9781
5.9870
5.9728
5.9846
5.9787
Wednesday 22 February 2017 (22/02/2017)
5.9569
5.9793
5.9678
5.9756
5.9717
Tuesday 21 February 2017 (21/02/2017)
5.9688
5.9570
5.9641
5.9549
5.9595
Monday 20 February 2017 (20/02/2017)
5.9575
5.9675
5.9529
5.9640
5.9585
Friday 17 February 2017 (17/02/2017)
5.9712
5.9538
5.9596
5.9534
5.9565
Thursday 16 February 2017 (16/02/2017)
5.9816
5.9712
5.9699
5.9865
5.9782
Wednesday 15 February 2017 (15/02/2017)
5.9472
5.9832
5.9635
5.9505
5.9570
Tuesday 14 February 2017 (14/02/2017)
5.9282
5.9466
5.9472
5.9388
5.9430
Monday 13 February 2017 (13/02/2017)
5.9585
5.9291
5.9531
5.9443
5.9487
Friday 10 February 2017 (10/02/2017)
5.9157
5.9591
5.9194
5.9467
5.9331
Thursday 9 February 2017 (09/02/2017)
5.9320
5.9161
5.9175
5.9265
5.9220
Wednesday 8 February 2017 (08/02/2017)
5.9180
5.9344
5.9287
5.9241
5.9264
Tuesday 7 February 2017 (07/02/2017)
5.9440
5.9177
5.9328
5.9268
5.9298
Monday 6 February 2017 (06/02/2017)
5.9506
5.9442
5.9505
5.9314
5.9410
Friday 3 February 2017 (03/02/2017)
5.9424
5.9642
5.9515
5.9417
5.9466
Thursday 2 February 2017 (02/02/2017)
5.8880
5.9426
5.9147
5.9444
5.9296
Wednesday 1 February 2017 (01/02/2017)
5.8869
5.8882
5.8676
5.8691
5.8684

January

Tuesday 31 January 2017 (31/01/2017)
5.8624
5.8859
5.8870
5.8661
5.8766
Monday 30 January 2017 (30/01/2017)
5.8704
5.8614
5.8619
5.8457
5.8538
Friday 27 January 2017 (27/01/2017)
5.8467
5.8594
5.8508
5.8466
5.8487
Thursday 26 January 2017 (26/01/2017)
5.8736
5.8467
5.8695
5.8393
5.8544
Wednesday 25 January 2017 (25/01/2017)
5.8815
5.8737
5.8521
5.8841
5.8681
Tuesday 24 January 2017 (24/01/2017)
5.8807
5.8824
5.8774
5.8800
5.8787
Monday 23 January 2017 (23/01/2017)
5.8687
5.8839
5.8724
5.8648
5.8686
Friday 20 January 2017 (20/01/2017)
5.8672
5.8629
5.8635
5.8562
5.8599
Thursday 19 January 2017 (19/01/2017)
5.8235
5.8675
5.8422
5.8563
5.8493
Wednesday 18 January 2017 (18/01/2017)
5.8700
5.8222
5.8560
5.8408
5.8484
Tuesday 17 January 2017 (17/01/2017)
5.8020
5.8695
5.8488
5.8147
5.8318
Monday 16 January 2017 (16/01/2017)
5.8084
5.7994
5.8036
5.7972
5.8004
Friday 13 January 2017 (13/01/2017)
5.8036
5.8195
5.8030
5.8112
5.8071
Thursday 12 January 2017 (12/01/2017)
5.7714
5.8034
5.8194
5.7912
5.8053
Wednesday 11 January 2017 (11/01/2017)
5.7150
5.7709
5.7411
5.7177
5.7294
Tuesday 10 January 2017 (10/01/2017)
5.7042
5.7148
5.7119
5.7144
5.7132
Monday 9 January 2017 (09/01/2017)
5.6599
5.7032
5.6812
5.6860
5.6836
Friday 6 January 2017 (06/01/2017)
5.6919
5.6624
5.6878
5.6681
5.6780
Thursday 5 January 2017 (05/01/2017)
5.6446
5.6934
5.6902
5.6504
5.6703
Wednesday 4 January 2017 (04/01/2017)
5.6006
5.6486
5.6454
5.6257
5.6356
Tuesday 3 January 2017 (03/01/2017)
5.5758
5.6012
5.5860
5.5867
5.5864
Monday 2 January 2017 (02/01/2017)
5.5893
5.5760
5.5836
5.5749
5.5793