Australian Dollar-Hong Kong Dollar History: 2017

Go
Set Alert Set Alert

Daily AUD/HKD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 6.3135, reached on 08/09/2017

The lowest level of 2017 was 5.5749 reached 02/01/2017

The average level of 2017 was 5.977

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

AUD/HKD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
6.0923
6.0927
6.1558
6.1013
6.1286
Thursday 28 December 2017 (28/12/2017)
6.0726
6.0919
6.0897
6.0815
6.0856
Wednesday 27 December 2017 (27/12/2017)
6.0380
6.0730
6.0658
6.0653
6.0656
Tuesday 26 December 2017 (26/12/2017)
6.0349
6.0379
6.0336
6.0304
6.0320
Monday 25 December 2017 (25/12/2017)
6.0339
6.0355
6.0755
6.0389
6.0572
Friday 22 December 2017 (22/12/2017)
6.0252
6.0311
6.0443
6.0278
6.0361
Thursday 21 December 2017 (21/12/2017)
6.0010
6.0258
6.0132
5.9900
6.0016
Wednesday 20 December 2017 (20/12/2017)
5.9829
6.0003
6.0013
5.9962
5.9988
Tuesday 19 December 2017 (19/12/2017)
5.9907
5.9838
5.9922
5.9892
5.9907
Monday 18 December 2017 (18/12/2017)
5.9732
5.9914
5.9925
5.9766
5.9846
Friday 15 December 2017 (15/12/2017)
5.9858
5.9742
6.0157
5.9921
6.0039
Thursday 14 December 2017 (14/12/2017)
5.9553
5.9860
5.9807
5.9793
5.9800
Wednesday 13 December 2017 (13/12/2017)
5.8997
5.9567
5.9347
5.9253
5.9300
Tuesday 12 December 2017 (12/12/2017)
5.8779
5.8996
5.8985
5.8853
5.8919
Monday 11 December 2017 (11/12/2017)
5.8607
5.8788
5.8809
5.8755
5.8782
Friday 8 December 2017 (08/12/2017)
5.8640
5.8543
5.8670
5.8654
5.8662
Thursday 7 December 2017 (07/12/2017)
5.9117
5.8643
5.8826
5.8646
5.8736
Wednesday 6 December 2017 (06/12/2017)
5.9426
5.9116
5.9323
5.9221
5.9272
Tuesday 5 December 2017 (05/12/2017)
5.9437
5.9423
5.9767
5.9466
5.9617
Monday 4 December 2017 (04/12/2017)
5.9273
5.9444
5.9437
5.9421
5.9429
Friday 1 December 2017 (01/12/2017)
5.9068
5.9429
5.9699
5.9089
5.9394

November

Thursday 30 November 2017 (30/11/2017)
5.9079
5.9066
5.9188
5.9112
5.9150
Wednesday 29 November 2017 (29/11/2017)
5.9355
5.9090
5.9331
5.9128
5.9230
Tuesday 28 November 2017 (28/11/2017)
5.9344
5.9355
5.9416
5.9309
5.9363
Monday 27 November 2017 (27/11/2017)
5.9436
5.9339
5.9488
5.9476
5.9482
Friday 24 November 2017 (24/11/2017)
5.9569
5.9465
5.9512
5.9506
5.9509
Thursday 23 November 2017 (23/11/2017)
5.9465
5.9558
5.9567
5.9444
5.9506
Wednesday 22 November 2017 (22/11/2017)
5.9247
5.9463
5.9366
5.9194
5.9280
Tuesday 21 November 2017 (21/11/2017)
5.9008
5.9248
5.9198
5.8889
5.9044
Monday 20 November 2017 (20/11/2017)
5.8995
5.9007
5.9057
5.9029
5.9043
Friday 17 November 2017 (17/11/2017)
5.9252
5.8990
5.9146
5.8955
5.9051
Thursday 16 November 2017 (16/11/2017)
5.9264
5.9254
5.9267
5.9238
5.9253
Wednesday 15 November 2017 (15/11/2017)
5.9537
5.9275
5.9434
5.9279
5.9357
Tuesday 14 November 2017 (14/11/2017)
5.9408
5.9550
5.9564
5.9502
5.9533
Monday 13 November 2017 (13/11/2017)
5.9663
5.9408
5.9645
5.9473
5.9559
Friday 10 November 2017 (10/11/2017)
5.9908
5.9772
5.9948
5.9806
5.9877
Thursday 9 November 2017 (09/11/2017)
5.9883
5.9910
5.9901
5.9873
5.9887
Wednesday 8 November 2017 (08/11/2017)
5.9736
5.9864
5.9891
5.9691
5.9791
Tuesday 7 November 2017 (07/11/2017)
5.9971
5.9745
5.9785
5.9669
5.9727
Monday 6 November 2017 (06/11/2017)
5.9688
5.9980
5.9952
5.9697
5.9825
Friday 3 November 2017 (03/11/2017)
6.0179
5.9700
6.0137
5.9887
6.0012
Thursday 2 November 2017 (02/11/2017)
5.9886
6.0185
6.0224
6.0041
6.0133
Wednesday 1 November 2017 (01/11/2017)
5.9746
5.9901
5.9968
5.9846
5.9907

October

Tuesday 31 October 2017 (31/10/2017)
6.0022
5.9745
5.9966
5.9720
5.9843
Monday 30 October 2017 (30/10/2017)
5.9819
6.0037
5.9886
5.9823
5.9855
Friday 27 October 2017 (27/10/2017)
5.9773
5.9945
5.9751
5.9573
5.9662
Thursday 26 October 2017 (26/10/2017)
6.0139
5.9759
6.0130
5.9872
6.0001
Wednesday 25 October 2017 (25/10/2017)
6.0685
6.0142
6.0667
6.0077
6.0372
Tuesday 24 October 2017 (24/10/2017)
6.0935
6.0678
6.0830
6.0722
6.0776
Monday 23 October 2017 (23/10/2017)
6.0905
6.0954
6.0987
6.0932
6.0960
Friday 20 October 2017 (20/10/2017)
6.1433
6.0879
6.1203
6.1002
6.1103
Thursday 19 October 2017 (19/10/2017)
6.1237
6.1433
6.1416
6.1297
6.1357
Wednesday 18 October 2017 (18/10/2017)
6.1293
6.1234
6.1239
6.1120
6.1180
Tuesday 17 October 2017 (17/10/2017)
6.1259
6.1297
6.1314
6.1168
6.1241
Monday 16 October 2017 (16/10/2017)
6.1556
6.1242
6.1464
6.1327
6.1396
Friday 13 October 2017 (13/10/2017)
6.1100
6.1626
6.1492
6.1229
6.1361
Thursday 12 October 2017 (12/10/2017)
6.0908
6.1109
6.1081
6.1003
6.1042
Wednesday 11 October 2017 (11/10/2017)
6.0767
6.0907
6.0779
6.0708
6.0744
Tuesday 10 October 2017 (10/10/2017)
6.0550
6.0768
6.0758
6.0695
6.0727
Monday 9 October 2017 (09/10/2017)
6.0709
6.0559
6.0693
6.0550
6.0622
Friday 6 October 2017 (06/10/2017)
6.0840
6.0688
6.0630
6.0552
6.0591
Thursday 5 October 2017 (05/10/2017)
6.1372
6.0835
6.1128
6.0863
6.0996
Wednesday 4 October 2017 (04/10/2017)
6.1208
6.1379
6.1386
6.1304
6.1345
Tuesday 3 October 2017 (03/10/2017)
6.1131
6.1210
6.1172
6.1056
6.1114
Monday 2 October 2017 (02/10/2017)
6.1249
6.1134
6.1181
6.1170
6.1176

September

Friday 29 September 2017 (29/09/2017)
6.1299
6.1667
6.1503
6.1209
6.1356
Thursday 28 September 2017 (28/09/2017)
6.1301
6.1430
6.1162
6.1108
6.1135
Wednesday 27 September 2017 (27/09/2017)
6.1534
6.1300
6.1419
6.1390
6.1405
Tuesday 26 September 2017 (26/09/2017)
6.2022
6.1542
6.1827
6.1782
6.1805
Monday 25 September 2017 (25/09/2017)
6.2181
6.2022
6.2213
6.1991
6.2102
Friday 22 September 2017 (22/09/2017)
6.1920
6.2203
6.2028
6.2153
6.2091
Thursday 21 September 2017 (21/09/2017)
6.2654
6.1929
6.1934
6.2588
6.2261
Wednesday 20 September 2017 (20/09/2017)
6.2527
6.2648
6.2591
6.2521
6.2556
Tuesday 19 September 2017 (19/09/2017)
6.2229
6.2527
6.2323
6.2410
6.2367
Monday 18 September 2017 (18/09/2017)
6.2578
6.2238
6.2229
6.2635
6.2432
Friday 15 September 2017 (15/09/2017)
6.2552
6.2589
6.2590
6.2566
6.2578
Thursday 14 September 2017 (14/09/2017)
6.2392
6.2559
6.2417
6.2482
6.2450
Wednesday 13 September 2017 (13/09/2017)
6.2666
6.2397
6.2680
6.2345
6.2513
Tuesday 12 September 2017 (12/09/2017)
6.2720
6.2666
6.2638
6.2764
6.2701
Monday 11 September 2017 (11/09/2017)
6.3024
6.2723
6.2874
6.2721
6.2798
Friday 8 September 2017 (08/09/2017)
6.2888
6.2945
6.3135
6.3089
6.3112
Thursday 7 September 2017 (07/09/2017)
6.2642
6.2887
6.2811
6.2673
6.2742
Wednesday 6 September 2017 (06/09/2017)
6.2586
6.2630
6.2411
6.2674
6.2543
Tuesday 5 September 2017 (05/09/2017)
6.2176
6.2583
6.2371
6.2613
6.2492
Monday 4 September 2017 (04/09/2017)
6.2134
6.2172
6.2222
6.2345
6.2284
Friday 1 September 2017 (01/09/2017)
6.2196
6.2375
6.2302
6.2376
6.2339

August

Thursday 31 August 2017 (31/08/2017)
6.1874
6.2199
6.1786
6.1785
6.1786
Wednesday 30 August 2017 (30/08/2017)
6.2228
6.1881
6.2137
6.2066
6.2102
Tuesday 29 August 2017 (29/08/2017)
6.2336
6.2236
6.2239
6.2222
6.2231
Monday 28 August 2017 (28/08/2017)
6.1980
6.2303
6.2153
6.2161
6.2157
Friday 25 August 2017 (25/08/2017)
6.1888
6.2043
6.2114
6.1908
6.2011
Thursday 24 August 2017 (24/08/2017)
6.1856
6.1859
6.1696
6.1804
6.1750
Wednesday 23 August 2017 (23/08/2017)
6.1919
6.1868
6.1825
6.1839
6.1832
Tuesday 22 August 2017 (22/08/2017)
6.2119
6.1922
6.2113
6.1978
6.2046
Monday 21 August 2017 (21/08/2017)
6.2042
6.2124
6.2110
6.1990
6.2050
Friday 18 August 2017 (18/08/2017)
6.1713
6.2050
6.1887
6.1911
6.1899
Thursday 17 August 2017 (17/08/2017)
6.1991
6.1697
6.2002
6.1936
6.1969
Wednesday 16 August 2017 (16/08/2017)
6.1232
6.1989
6.1361
6.1636
6.1499
Tuesday 15 August 2017 (15/08/2017)
6.1404
6.1210
6.1427
6.1128
6.1278
Monday 14 August 2017 (14/08/2017)
6.1718
6.1412
6.1649
6.1659
6.1654
Friday 11 August 2017 (11/08/2017)
6.1570
6.1743
6.1704
6.1474
6.1589
Thursday 10 August 2017 (10/08/2017)
6.1646
6.1572
6.1576
6.1612
6.1594
Wednesday 9 August 2017 (09/08/2017)
6.1929
6.1655
6.1615
6.1575
6.1595
Tuesday 8 August 2017 (08/08/2017)
6.1884
6.1931
6.1986
6.1839
6.1913
Monday 7 August 2017 (07/08/2017)
6.1922
6.1889
6.1909
6.2022
6.1966
Friday 4 August 2017 (04/08/2017)
6.2158
6.2013
6.2100
6.1889
6.1995
Thursday 3 August 2017 (03/08/2017)
6.2288
6.2147
6.2165
6.2187
6.2176
Wednesday 2 August 2017 (02/08/2017)
6.2273
6.2316
6.2457
6.2242
6.2350
Tuesday 1 August 2017 (01/08/2017)
6.2522
6.2267
6.2346
6.2639
6.2493

July

Monday 31 July 2017 (31/07/2017)
6.2346
6.2512
6.2471
6.2350
6.2411
Friday 28 July 2017 (28/07/2017)
6.2223
6.2382
6.2297
6.2228
6.2263
Thursday 27 July 2017 (27/07/2017)
6.2526
6.2227
6.2661
6.2457
6.2559
Wednesday 26 July 2017 (26/07/2017)
6.1992
6.2525
6.2097
6.1921
6.2009
Tuesday 25 July 2017 (25/07/2017)
6.1858
6.1984
6.2092
6.1951
6.2022
Monday 24 July 2017 (24/07/2017)
6.1802
6.1864
6.1820
6.2091
6.1956
Friday 21 July 2017 (21/07/2017)
6.2159
6.1819
6.1741
6.2106
6.1924
Thursday 20 July 2017 (20/07/2017)
6.2123
6.2158
6.2145
6.2160
6.2153
Wednesday 19 July 2017 (19/07/2017)
6.1795
6.2106
6.1764
6.2102
6.1933
Tuesday 18 July 2017 (18/07/2017)
6.0879
6.1798
6.1178
6.1588
6.1383
Monday 17 July 2017 (17/07/2017)
6.1142
6.0890
6.0869
6.1020
6.0945
Friday 14 July 2017 (14/07/2017)
6.0379
6.1091
6.0702
6.0820
6.0761
Thursday 13 July 2017 (13/07/2017)
5.9990
6.0380
6.0069
6.0405
6.0237
Wednesday 12 July 2017 (12/07/2017)
5.9677
5.9986
5.9732
5.9899
5.9816
Tuesday 11 July 2017 (11/07/2017)
5.9411
5.9678
5.9637
5.9573
5.9605
Monday 10 July 2017 (10/07/2017)
5.9383
5.9428
5.9364
5.9381
5.9373
Friday 7 July 2017 (07/07/2017)
5.9254
5.9427
5.9271
5.9411
5.9341
Thursday 6 July 2017 (06/07/2017)
5.9373
5.9275
5.9230
5.9356
5.9293
Wednesday 5 July 2017 (05/07/2017)
5.9386
5.9376
5.9313
5.9370
5.9342
Tuesday 4 July 2017 (04/07/2017)
5.9843
5.9382
5.9443
5.9816
5.9630
Monday 3 July 2017 (03/07/2017)
6.0066
5.9854
5.9948
5.9819
5.9884

June

Friday 30 June 2017 (30/06/2017)
5.9982
6.0047
5.9958
5.9987
5.9973
Thursday 29 June 2017 (29/06/2017)
5.9652
5.9977
5.9849
5.9770
5.9810
Wednesday 28 June 2017 (28/06/2017)
5.9156
5.9644
5.9255
5.9276
5.9266
Tuesday 27 June 2017 (27/06/2017)
5.9158
5.9153
5.9178
5.9385
5.9282
Monday 26 June 2017 (26/06/2017)
5.9001
5.9156
5.9106
5.9145
5.9126
Friday 23 June 2017 (23/06/2017)
5.8819
5.9046
5.9053
5.9006
5.9030
Thursday 22 June 2017 (22/06/2017)
5.8926
5.8827
5.8847
5.8946
5.8897
Wednesday 21 June 2017 (21/06/2017)
5.9149
5.8957
5.8928
5.9150
5.9039
Tuesday 20 June 2017 (20/06/2017)
5.9276
5.9148
5.9208
5.9309
5.9259
Monday 19 June 2017 (19/06/2017)
5.9458
5.9284
5.9273
5.9266
5.9270
Friday 16 June 2017 (16/06/2017)
5.9124
5.9459
5.9387
5.9266
5.9327
Thursday 15 June 2017 (15/06/2017)
5.9191
5.9134
5.9222
5.9124
5.9173
Wednesday 14 June 2017 (14/06/2017)
5.8780
5.9187
5.9162
5.9138
5.9150
Tuesday 13 June 2017 (13/06/2017)
5.8825
5.8776
5.8762
5.8938
5.8850
Monday 12 June 2017 (12/06/2017)
5.8712
5.8818
5.8751
5.8813
5.8782
Friday 9 June 2017 (09/06/2017)
5.8877
5.8720
5.8716
5.8760
5.8738
Thursday 8 June 2017 (08/06/2017)
5.8886
5.8870
5.8771
5.8822
5.8797
Wednesday 7 June 2017 (07/06/2017)
5.8514
5.8871
5.8502
5.8909
5.8706
Tuesday 6 June 2017 (06/06/2017)
5.8367
5.8517
5.8207
5.8505
5.8356
Monday 5 June 2017 (05/06/2017)
5.7809
5.8347
5.7854
5.8293
5.8074
Friday 2 June 2017 (02/06/2017)
5.7456
5.7990
5.7766
5.7660
5.7713
Thursday 1 June 2017 (01/06/2017)
5.7886
5.7464
5.7592
5.7813
5.7703

May

Wednesday 31 May 2017 (31/05/2017)
5.8181
5.7901
5.7956
5.8211
5.8084
Tuesday 30 May 2017 (30/05/2017)
5.7992
5.8182
5.8145
5.8009
5.8077
Monday 29 May 2017 (29/05/2017)
5.7975
5.7996
5.7968
5.8035
5.8002
Friday 26 May 2017 (26/05/2017)
5.8083
5.8023
5.7941
5.8066
5.8004
Thursday 25 May 2017 (25/05/2017)
5.8453
5.8090
5.8185
5.8364
5.8275
Wednesday 24 May 2017 (24/05/2017)
5.8242
5.8459
5.8176
5.8233
5.8205
Tuesday 23 May 2017 (23/05/2017)
5.8205
5.8262
5.8269
5.8286
5.8278
Monday 22 May 2017 (22/05/2017)
5.8068
5.8214
5.8177
5.8069
5.8123
Friday 19 May 2017 (19/05/2017)
5.7736
5.8054
5.7997
5.7824
5.7911
Thursday 18 May 2017 (18/05/2017)
5.7851
5.7747
5.7696
5.7768
5.7732
Wednesday 17 May 2017 (17/05/2017)
5.7832
5.7873
5.7774
5.7832
5.7803
Tuesday 16 May 2017 (16/05/2017)
5.7730
5.7842
5.7811
5.7834
5.7823
Monday 15 May 2017 (15/05/2017)
5.7627
5.7732
5.7781
5.7826
5.7804
Friday 12 May 2017 (12/05/2017)
5.7482
5.7561
5.7556
5.7649
5.7603
Thursday 11 May 2017 (11/05/2017)
5.7399
5.7478
5.7264
5.7420
5.7342
Wednesday 10 May 2017 (10/05/2017)
5.7164
5.7381
5.7204
5.7505
5.7355
Tuesday 9 May 2017 (09/05/2017)
5.7509
5.7165
5.7198
5.7262
5.7230
Monday 8 May 2017 (08/05/2017)
5.7710
5.7504
5.7687
5.7585
5.7636
Friday 5 May 2017 (05/05/2017)
5.7665
5.7805
5.7421
5.7584
5.7503
Thursday 4 May 2017 (04/05/2017)
5.7768
5.7666
5.7629
5.7749
5.7689
Wednesday 3 May 2017 (03/05/2017)
5.8639
5.7768
5.7941
5.8450
5.8196
Tuesday 2 May 2017 (02/05/2017)
5.8534
5.8645
5.8556
5.8659
5.8608
Monday 1 May 2017 (01/05/2017)
5.8100
5.8544
5.8186
5.8504
5.8345

April

Friday 28 April 2017 (28/04/2017)
5.8093
5.8258
5.8129
5.8146
5.8138
Thursday 27 April 2017 (27/04/2017)
5.8164
5.8095
5.8106
5.8043
5.8075
Wednesday 26 April 2017 (26/04/2017)
5.8647
5.8157
5.8364
5.8372
5.8368
Tuesday 25 April 2017 (25/04/2017)
5.8900
5.8634
5.8583
5.8833
5.8708
Monday 24 April 2017 (24/04/2017)
5.8896
5.8900
5.8863
5.8511
5.8687
Friday 21 April 2017 (21/04/2017)
5.8534
5.8629
5.8541
5.8622
5.8582
Thursday 20 April 2017 (20/04/2017)
5.8308
5.8523
5.8452
5.8502
5.8477
Wednesday 19 April 2017 (19/04/2017)
5.8773
5.8289
5.8369
5.8642
5.8506
Tuesday 18 April 2017 (18/04/2017)
5.8998
5.8778
5.8752
5.9034
5.8893
Monday 17 April 2017 (17/04/2017)
5.8887
5.8997
5.9112
5.8942
5.9027
Friday 14 April 2017 (14/04/2017)
5.8858
5.8948
5.8836
5.8958
5.8897
Thursday 13 April 2017 (13/04/2017)
5.8476
5.8846
5.8536
5.8931
5.8734
Wednesday 12 April 2017 (12/04/2017)
5.8286
5.8480
5.8414
5.8255
5.8335
Tuesday 11 April 2017 (11/04/2017)
5.8299
5.8283
5.8111
5.8336
5.8224
Monday 10 April 2017 (10/04/2017)
5.8216
5.8299
5.8209
5.8287
5.8248
Friday 7 April 2017 (07/04/2017)
5.8626
5.8295
5.8425
5.8284
5.8355
Thursday 6 April 2017 (06/04/2017)
5.8810
5.8628
5.8573
5.8657
5.8615
Wednesday 5 April 2017 (05/04/2017)
5.8785
5.8817
5.8823
5.8832
5.8828
Tuesday 4 April 2017 (04/04/2017)
5.9106
5.8785
5.8757
5.8978
5.8868
Monday 3 April 2017 (03/04/2017)
5.9315
5.9113
5.9056
5.9273
5.9165

March

Friday 31 March 2017 (31/03/2017)
5.9363
5.9274
5.9306
5.9362
5.9334
Thursday 30 March 2017 (30/03/2017)
5.9593
5.9370
5.9511
5.9434
5.9473
Wednesday 29 March 2017 (29/03/2017)
5.9308
5.9590
5.9361
5.9564
5.9463
Tuesday 28 March 2017 (28/03/2017)
5.9163
5.9306
5.9035
5.9341
5.9188
Monday 27 March 2017 (27/03/2017)
5.9203
5.9172
5.9196
5.9321
5.9259
Friday 24 March 2017 (24/03/2017)
5.9247
5.9200
5.9129
5.9277
5.9203
Thursday 23 March 2017 (23/03/2017)
5.9617
5.9241
5.9324
5.9507
5.9416
Wednesday 22 March 2017 (22/03/2017)
5.9741
5.9632
5.9550
5.9570
5.9560
Tuesday 21 March 2017 (21/03/2017)
6.0085
5.9727
5.9715
5.9990
5.9853
Monday 20 March 2017 (20/03/2017)
5.9675
6.0057
5.9947
6.0029
5.9988
Friday 17 March 2017 (17/03/2017)
5.9605
5.9805
5.9564
5.9783
5.9674
Thursday 16 March 2017 (16/03/2017)
5.9872
5.9605
5.9556
5.9778
5.9667
Wednesday 15 March 2017 (15/03/2017)
5.8724
5.9866
5.9370
5.9327
5.9349
Tuesday 14 March 2017 (14/03/2017)
5.8777
5.8718
5.8686
5.8733
5.8710
Monday 13 March 2017 (13/03/2017)
5.8561
5.8787
5.8652
5.8841
5.8747
Friday 10 March 2017 (10/03/2017)
5.8291
5.8575
5.8583
5.8336
5.8460
Thursday 9 March 2017 (09/03/2017)
5.8463
5.8281
5.8396
5.8420
5.8408
Wednesday 8 March 2017 (08/03/2017)
5.8918
5.8466
5.8606
5.8923
5.8765
Tuesday 7 March 2017 (07/03/2017)
5.8865
5.8925
5.8957
5.9077
5.9017
Monday 6 March 2017 (06/03/2017)
5.8912
5.8851
5.8936
5.8964
5.8950
Friday 3 March 2017 (03/03/2017)
5.8787
5.8980
5.8963
5.8782
5.8873
Thursday 2 March 2017 (02/03/2017)
5.9596
5.8785
5.8948
5.9328
5.9138
Wednesday 1 March 2017 (01/03/2017)
5.9431
5.9594
5.9400
5.9447
5.9424

February

Tuesday 28 February 2017 (28/02/2017)
5.9576
5.9451
5.9661
5.9601
5.9631
Monday 27 February 2017 (27/02/2017)
5.9568
5.9562
5.9710
5.9715
5.9713
Friday 24 February 2017 (24/02/2017)
5.9877
5.9576
5.9566
5.9778
5.9672
Thursday 23 February 2017 (23/02/2017)
5.9781
5.9870
5.9728
5.9846
5.9787
Wednesday 22 February 2017 (22/02/2017)
5.9569
5.9793
5.9678
5.9756
5.9717
Tuesday 21 February 2017 (21/02/2017)
5.9688
5.9570
5.9641
5.9549
5.9595
Monday 20 February 2017 (20/02/2017)
5.9575
5.9675
5.9529
5.9640
5.9585
Friday 17 February 2017 (17/02/2017)
5.9712
5.9538
5.9596
5.9534
5.9565
Thursday 16 February 2017 (16/02/2017)
5.9816
5.9712
5.9699
5.9865
5.9782
Wednesday 15 February 2017 (15/02/2017)
5.9472
5.9832
5.9635
5.9505
5.9570
Tuesday 14 February 2017 (14/02/2017)
5.9282
5.9466
5.9472
5.9388
5.9430
Monday 13 February 2017 (13/02/2017)
5.9585
5.9291
5.9531
5.9443
5.9487
Friday 10 February 2017 (10/02/2017)
5.9157
5.9591
5.9194
5.9467
5.9331
Thursday 9 February 2017 (09/02/2017)
5.9320
5.9161
5.9175
5.9265
5.9220
Wednesday 8 February 2017 (08/02/2017)
5.9180
5.9344
5.9287
5.9241
5.9264
Tuesday 7 February 2017 (07/02/2017)
5.9440
5.9177
5.9328
5.9268
5.9298
Monday 6 February 2017 (06/02/2017)
5.9506
5.9442
5.9505
5.9314
5.9410
Friday 3 February 2017 (03/02/2017)
5.9424
5.9642
5.9515
5.9417
5.9466
Thursday 2 February 2017 (02/02/2017)
5.8880
5.9426
5.9147
5.9444
5.9296
Wednesday 1 February 2017 (01/02/2017)
5.8869
5.8882
5.8676
5.8691
5.8684

January

Tuesday 31 January 2017 (31/01/2017)
5.8624
5.8859
5.8870
5.8661
5.8766
Monday 30 January 2017 (30/01/2017)
5.8704
5.8614
5.8619
5.8457
5.8538
Friday 27 January 2017 (27/01/2017)
5.8467
5.8594
5.8508
5.8466
5.8487
Thursday 26 January 2017 (26/01/2017)
5.8736
5.8467
5.8695
5.8393
5.8544
Wednesday 25 January 2017 (25/01/2017)
5.8815
5.8737
5.8521
5.8841
5.8681
Tuesday 24 January 2017 (24/01/2017)
5.8807
5.8824
5.8774
5.8800
5.8787
Monday 23 January 2017 (23/01/2017)
5.8687
5.8839
5.8724
5.8648
5.8686
Friday 20 January 2017 (20/01/2017)
5.8672
5.8629
5.8635
5.8562
5.8599
Thursday 19 January 2017 (19/01/2017)
5.8235
5.8675
5.8422
5.8563
5.8493
Wednesday 18 January 2017 (18/01/2017)
5.8700
5.8222
5.8560
5.8408
5.8484
Tuesday 17 January 2017 (17/01/2017)
5.8020
5.8695
5.8488
5.8147
5.8318
Monday 16 January 2017 (16/01/2017)
5.8084
5.7994
5.8036
5.7972
5.8004
Friday 13 January 2017 (13/01/2017)
5.8036
5.8195
5.8030
5.8112
5.8071
Thursday 12 January 2017 (12/01/2017)
5.7714
5.8034
5.8194
5.7912
5.8053
Wednesday 11 January 2017 (11/01/2017)
5.7150
5.7709
5.7411
5.7177
5.7294
Tuesday 10 January 2017 (10/01/2017)
5.7042
5.7148
5.7119
5.7144
5.7132
Monday 9 January 2017 (09/01/2017)
5.6599
5.7032
5.6812
5.6860
5.6836
Friday 6 January 2017 (06/01/2017)
5.6919
5.6624
5.6878
5.6681
5.6780
Thursday 5 January 2017 (05/01/2017)
5.6446
5.6934
5.6902
5.6504
5.6703
Wednesday 4 January 2017 (04/01/2017)
5.6006
5.6486
5.6454
5.6257
5.6356
Tuesday 3 January 2017 (03/01/2017)
5.5758
5.6012
5.5860
5.5867
5.5864
Monday 2 January 2017 (02/01/2017)
5.5893
5.5760
5.5836
5.5749
5.5793