Australian Dollar-Hong Kong Dollar History: 2016

Go

Daily AUD/HKD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 6.0511, reached on 19/04/2016

The lowest level of 2016 was 5.3876 reached 18/01/2016

The average level of 2016 was 5.7772

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

AUD/HKD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
5.6053
5.5922
5.6112
5.6023
5.6068
Thursday 29 December 2016 (29/12/2016)
5.5697
5.6004
5.5875
5.5785
5.5830
Wednesday 28 December 2016 (28/12/2016)
5.5737
5.5683
5.5850
5.5667
5.5759
Tuesday 27 December 2016 (27/12/2016)
5.5770
5.5780
5.5759
5.5765
5.5762
Monday 26 December 2016 (26/12/2016)
5.5779
5.5833
5.5702
5.6123
5.5913
Friday 23 December 2016 (23/12/2016)
5.6010
5.5698
5.5644
5.6026
5.5835
Thursday 22 December 2016 (22/12/2016)
5.6172
5.6018
5.6067
5.6255
5.6161
Wednesday 21 December 2016 (21/12/2016)
5.6367
5.6139
5.6272
5.6412
5.6342
Tuesday 20 December 2016 (20/12/2016)
5.6241
5.6371
5.6305
5.6224
5.6265
Monday 19 December 2016 (19/12/2016)
5.6687
5.6277
5.6493
5.6504
5.6499
Friday 16 December 2016 (16/12/2016)
5.7108
5.6728
5.6711
5.7128
5.6920
Thursday 15 December 2016 (15/12/2016)
5.7466
5.7106
5.7417
5.7089
5.7253
Wednesday 14 December 2016 (14/12/2016)
5.8161
5.7471
5.8157
5.7565
5.7861
Tuesday 13 December 2016 (13/12/2016)
5.8172
5.8166
5.8185
5.8245
5.8215
Monday 12 December 2016 (12/12/2016)
5.7845
5.8153
5.8168
5.7821
5.7995
Friday 9 December 2016 (09/12/2016)
5.7880
5.7813
5.7870
5.7894
5.7882
Thursday 8 December 2016 (08/12/2016)
5.8034
5.7879
5.8086
5.7826
5.7956
Wednesday 7 December 2016 (07/12/2016)
5.7873
5.8021
5.7806
5.7927
5.7867
Tuesday 6 December 2016 (06/12/2016)
5.7939
5.7872
5.7679
5.7788
5.7734
Monday 5 December 2016 (05/12/2016)
5.7783
5.7945
5.7996
5.7594
5.7795
Friday 2 December 2016 (02/12/2016)
5.7493
5.7901
5.7428
5.7750
5.7589
Thursday 1 December 2016 (01/12/2016)
5.7271
5.7521
5.7472
5.7390
5.7431

November

Wednesday 30 November 2016 (30/11/2016)
5.8059
5.7278
5.7561
5.7684
5.7623
Tuesday 29 November 2016 (29/11/2016)
5.8000
5.8047
5.8040
5.7900
5.7970
Monday 28 November 2016 (28/11/2016)
5.7809
5.8039
5.7915
5.7971
5.7943
Friday 25 November 2016 (25/11/2016)
5.7496
5.7772
5.7734
5.7644
5.7689
Thursday 24 November 2016 (24/11/2016)
5.7308
5.7465
5.7339
5.7368
5.7354
Wednesday 23 November 2016 (23/11/2016)
5.7414
5.7300
5.7460
5.7359
5.7410
Tuesday 22 November 2016 (22/11/2016)
5.7199
5.7413
5.7272
5.7242
5.7257
Monday 21 November 2016 (21/11/2016)
5.6860
5.7184
5.7083
5.7004
5.7044
Friday 18 November 2016 (18/11/2016)
5.7469
5.6925
5.7142
5.7286
5.7214
Thursday 17 November 2016 (17/11/2016)
5.8026
5.7482
5.7935
5.7758
5.7847
Wednesday 16 November 2016 (16/11/2016)
5.8615
5.8029
5.8159
5.8343
5.8251
Tuesday 15 November 2016 (15/11/2016)
5.8615
5.8628
5.8637
5.8619
5.8628
Monday 14 November 2016 (14/11/2016)
5.8507
5.8631
5.8555
5.8562
5.8559
Friday 11 November 2016 (11/11/2016)
5.9041
5.8642
5.8724
5.8792
5.8758
Thursday 10 November 2016 (10/11/2016)
5.9238
5.9045
5.9065
5.9881
5.9473
Wednesday 9 November 2016 (09/11/2016)
6.0211
5.9227
5.8883
5.9826
5.9355
Tuesday 8 November 2016 (08/11/2016)
5.9914
6.0200
5.9761
6.0291
6.0026
Monday 7 November 2016 (07/11/2016)
5.9701
5.9929
5.9481
5.9884
5.9683
Friday 4 November 2016 (04/11/2016)
5.9567
5.9502
5.9509
5.9592
5.9551
Thursday 3 November 2016 (03/11/2016)
5.9421
5.9586
5.9266
5.9512
5.9389
Wednesday 2 November 2016 (02/11/2016)
5.9342
5.9414
5.9348
5.9363
5.9356
Tuesday 1 November 2016 (01/11/2016)
5.9012
5.9347
5.9324
5.9437
5.9381

October

Monday 31 October 2016 (31/10/2016)
5.8851
5.9047
5.8840
5.9009
5.8925
Friday 28 October 2016 (28/10/2016)
5.8874
5.8949
5.8833
5.8914
5.8874
Thursday 27 October 2016 (27/10/2016)
5.9349
5.8870
5.8961
5.9214
5.9088
Wednesday 26 October 2016 (26/10/2016)
5.9298
5.9356
5.9406
5.9699
5.9553
Tuesday 25 October 2016 (25/10/2016)
5.9044
5.9320
5.9055
5.9227
5.9141
Monday 24 October 2016 (24/10/2016)
5.9048
5.9038
5.9020
5.9146
5.9083
Friday 21 October 2016 (21/10/2016)
5.9177
5.9039
5.9124
5.9218
5.9171
Thursday 20 October 2016 (20/10/2016)
5.9892
5.9177
5.9325
5.9704
5.9515
Wednesday 19 October 2016 (19/10/2016)
5.9492
5.9903
5.9503
5.9899
5.9701
Tuesday 18 October 2016 (18/10/2016)
5.9198
5.9491
5.9284
5.9551
5.9418
Monday 17 October 2016 (17/10/2016)
5.9189
5.9180
5.9002
5.9164
5.9083
Friday 14 October 2016 (14/10/2016)
5.8725
5.9138
5.8674
5.9147
5.8911
Thursday 13 October 2016 (13/10/2016)
5.8660
5.8708
5.8483
5.8650
5.8567
Wednesday 12 October 2016 (12/10/2016)
5.8474
5.8657
5.8543
5.8775
5.8659
Tuesday 11 October 2016 (11/10/2016)
5.9032
5.8487
5.8596
5.8620
5.8608
Monday 10 October 2016 (10/10/2016)
5.8930
5.9029
5.8913
5.9020
5.8967
Friday 7 October 2016 (07/10/2016)
5.8848
5.8825
5.8860
5.8797
5.8829
Thursday 6 October 2016 (06/10/2016)
5.9138
5.8852
5.8848
5.8828
5.8838
Wednesday 5 October 2016 (05/10/2016)
5.9108
5.9139
5.9039
5.9160
5.9100
Tuesday 4 October 2016 (04/10/2016)
5.9587
5.9116
5.9196
5.9431
5.9314
Monday 3 October 2016 (03/10/2016)
5.9406
5.9593
5.9324
5.9580
5.9452

September

Friday 30 September 2016 (30/09/2016)
5.9211
5.9549
5.9173
5.9218
5.9196
Thursday 29 September 2016 (29/09/2016)
5.9639
5.9225
5.9354
5.9649
5.9502
Wednesday 28 September 2016 (28/09/2016)
5.9461
5.9644
5.9430
5.9574
5.9502
Tuesday 27 September 2016 (27/09/2016)
5.9204
5.9470
5.9109
5.9423
5.9266
Monday 26 September 2016 (26/09/2016)
5.9070
5.9216
5.9180
5.9170
5.9175
Friday 23 September 2016 (23/09/2016)
5.9297
5.9196
5.9063
5.9322
5.9193
Thursday 22 September 2016 (22/09/2016)
5.9129
5.9287
5.9356
5.9272
5.9314
Wednesday 21 September 2016 (21/09/2016)
5.8637
5.9142
5.8735
5.8869
5.8802
Tuesday 20 September 2016 (20/09/2016)
5.8463
5.8621
5.8615
5.8611
5.8613
Monday 19 September 2016 (19/09/2016)
5.8073
5.8450
5.8261
5.8594
5.8428
Friday 16 September 2016 (16/09/2016)
5.8329
5.8138
5.8225
5.8150
5.8188
Thursday 15 September 2016 (15/09/2016)
5.7973
5.8329
5.7968
5.8232
5.8100
Wednesday 14 September 2016 (14/09/2016)
5.7927
5.7958
5.8057
5.8049
5.8053
Tuesday 13 September 2016 (13/09/2016)
5.8711
5.7961
5.7887
5.8562
5.8225
Monday 12 September 2016 (12/09/2016)
5.8513
5.8702
5.8277
5.8592
5.8435
Friday 9 September 2016 (09/09/2016)
5.9303
5.8508
5.8753
5.9006
5.8880
Thursday 8 September 2016 (08/09/2016)
5.9509
5.9306
5.9623
5.9763
5.9693
Wednesday 7 September 2016 (07/09/2016)
5.9624
5.9516
5.9457
5.9596
5.9527
Tuesday 6 September 2016 (06/09/2016)
5.8827
5.9623
5.9406
5.9257
5.9332
Monday 5 September 2016 (05/09/2016)
5.8774
5.8818
5.8785
5.8872
5.8829
Friday 2 September 2016 (02/09/2016)
5.8601
5.8743
5.8758
5.8743
5.8751
Thursday 1 September 2016 (01/09/2016)
5.8313
5.8598
5.8530
5.8467
5.8499

August

Wednesday 31 August 2016 (31/08/2016)
5.8315
5.8325
5.8310
5.8303
5.8307
Tuesday 30 August 2016 (30/08/2016)
5.8696
5.8275
5.8466
5.8576
5.8521
Monday 29 August 2016 (29/08/2016)
5.8702
5.8712
5.8454
5.8699
5.8577
Friday 26 August 2016 (26/08/2016)
5.9076
5.8703
5.9349
5.9030
5.9190
Thursday 25 August 2016 (25/08/2016)
5.9025
5.9079
5.8982
5.9164
5.9073
Wednesday 24 August 2016 (24/08/2016)
5.9050
5.9035
5.8951
5.9094
5.9023
Tuesday 23 August 2016 (23/08/2016)
5.9202
5.9050
5.9275
5.9275
5.9275
Monday 22 August 2016 (22/08/2016)
5.8954
5.9182
5.9179
5.9023
5.9101
Friday 19 August 2016 (19/08/2016)
5.9587
5.9152
5.9152
5.9407
5.9280
Thursday 18 August 2016 (18/08/2016)
5.9357
5.9592
5.9630
5.9703
5.9667
Wednesday 17 August 2016 (17/08/2016)
5.9678
5.9378
5.9307
5.9611
5.9459
Tuesday 16 August 2016 (16/08/2016)
5.9530
5.9671
5.9804
5.9595
5.9700
Monday 15 August 2016 (15/08/2016)
5.9399
5.9547
5.9605
5.9520
5.9563
Friday 12 August 2016 (12/08/2016)
5.9711
5.9396
5.9591
5.9722
5.9657
Thursday 11 August 2016 (11/08/2016)
5.9870
5.9720
5.9758
5.9938
5.9848
Wednesday 10 August 2016 (10/08/2016)
5.9537
5.9782
5.9807
5.9759
5.9783
Tuesday 9 August 2016 (09/08/2016)
5.9339
5.9519
5.9344
5.9448
5.9396
Monday 8 August 2016 (08/08/2016)
5.9058
5.9352
5.9004
5.9479
5.9242
Friday 5 August 2016 (05/08/2016)
5.9181
5.9119
5.9299
5.9111
5.9205
Thursday 4 August 2016 (04/08/2016)
5.8879
5.9186
5.8887
5.9163
5.9025
Wednesday 3 August 2016 (03/08/2016)
5.9058
5.8897
5.8886
5.8877
5.8882
Tuesday 2 August 2016 (02/08/2016)
5.8471
5.9102
5.8523
5.8969
5.8746
Monday 1 August 2016 (01/08/2016)
5.9013
5.8484
5.8495
5.8972
5.8734

July

Friday 29 July 2016 (29/07/2016)
5.8245
5.8973
5.8666
5.8490
5.8578
Thursday 28 July 2016 (28/07/2016)
5.8119
5.8221
5.8362
5.8351
5.8357
Wednesday 27 July 2016 (27/07/2016)
5.8201
5.8124
5.8076
5.8575
5.8326
Tuesday 26 July 2016 (26/07/2016)
5.7919
5.8210
5.8113
5.8400
5.8257
Monday 25 July 2016 (25/07/2016)
5.7944
5.7945
5.7932
5.7997
5.7965
Friday 22 July 2016 (22/07/2016)
5.8134
5.7966
5.7895
5.7905
5.7900
Thursday 21 July 2016 (21/07/2016)
5.8014
5.8142
5.8038
5.8140
5.8089
Wednesday 20 July 2016 (20/07/2016)
5.8202
5.8074
5.8017
5.8121
5.8069
Tuesday 19 July 2016 (19/07/2016)
5.8862
5.8200
5.8155
5.8494
5.8325
Monday 18 July 2016 (18/07/2016)
5.8908
5.8871
5.8843
5.8935
5.8889
Friday 15 July 2016 (15/07/2016)
5.9163
5.8787
5.9191
5.8967
5.9079
Thursday 14 July 2016 (14/07/2016)
5.9010
5.9180
5.9229
5.9255
5.9242
Wednesday 13 July 2016 (13/07/2016)
5.9131
5.9012
5.9079
5.9102
5.9091
Tuesday 12 July 2016 (12/07/2016)
5.8444
5.9157
5.8779
5.9238
5.9009
Monday 11 July 2016 (11/07/2016)
5.8758
5.8452
5.8464
5.8641
5.8553
Friday 8 July 2016 (08/07/2016)
5.8091
5.8766
5.8191
5.8583
5.8387
Thursday 7 July 2016 (07/07/2016)
5.8366
5.8093
5.8099
5.8345
5.8222
Wednesday 6 July 2016 (06/07/2016)
5.7897
5.8365
5.7847
5.8076
5.7962
Tuesday 5 July 2016 (05/07/2016)
5.8512
5.7907
5.8090
5.8171
5.8131
Monday 4 July 2016 (04/07/2016)
5.7833
5.8515
5.7943
5.8334
5.8139
Friday 1 July 2016 (01/07/2016)
5.7815
5.8212
5.7997
5.7953
5.7975

June

Thursday 30 June 2016 (30/06/2016)
5.7796
5.7817
5.7542
5.7686
5.7614
Wednesday 29 June 2016 (29/06/2016)
5.7326
5.7831
5.7627
5.7576
5.7602
Tuesday 28 June 2016 (28/06/2016)
5.6912
5.7315
5.7299
5.7230
5.7265
Monday 27 June 2016 (27/06/2016)
5.7675
5.6924
5.7145
5.7494
5.7320
Friday 24 June 2016 (24/06/2016)
5.9035
5.8071
5.8606
5.7250
5.7928
Thursday 23 June 2016 (23/06/2016)
5.8198
5.9095
5.8698
5.8699
5.8699
Wednesday 22 June 2016 (22/06/2016)
5.7796
5.8195
5.8208
5.8013
5.8111
Tuesday 21 June 2016 (21/06/2016)
5.7941
5.7816
5.7988
5.7939
5.7964
Monday 20 June 2016 (20/06/2016)
5.7735
5.7913
5.7734
5.7902
5.7818
Friday 17 June 2016 (17/06/2016)
5.7143
5.7423
5.7428
5.7294
5.7361
Thursday 16 June 2016 (16/06/2016)
5.7484
5.7136
5.7038
5.7054
5.7046
Wednesday 15 June 2016 (15/06/2016)
5.7122
5.7493
5.7359
5.7372
5.7366
Tuesday 14 June 2016 (14/06/2016)
5.7348
5.7111
5.7286
5.7180
5.7233
Monday 13 June 2016 (13/06/2016)
5.7275
5.7365
5.7381
5.7350
5.7366
Friday 10 June 2016 (10/06/2016)
5.7681
5.7250
5.7454
5.7394
5.7424
Thursday 9 June 2016 (09/06/2016)
5.7976
5.7677
5.7899
5.7769
5.7834
Wednesday 8 June 2016 (08/06/2016)
5.7942
5.7998
5.7885
5.7934
5.7910
Tuesday 7 June 2016 (07/06/2016)
5.7233
5.7933
5.7308
5.7877
5.7593
Monday 6 June 2016 (06/06/2016)
5.7260
5.7239
5.7041
5.7219
5.7130
Friday 3 June 2016 (03/06/2016)
5.6187
5.7229
5.7053
5.6359
5.6706
Thursday 2 June 2016 (02/06/2016)
5.6488
5.6168
5.6087
5.6280
5.6184
Wednesday 1 June 2016 (01/06/2016)
5.6221
5.6405
5.6318
5.6673
5.6496

May

Tuesday 31 May 2016 (31/05/2016)
5.5814
5.6221
5.5946
5.6277
5.6112
Monday 30 May 2016 (30/05/2016)
5.5776
5.5817
5.5752
5.5776
5.5764
Friday 27 May 2016 (27/05/2016)
5.6127
5.5874
5.6099
5.5874
5.5987
Thursday 26 May 2016 (26/05/2016)
5.5899
5.6127
5.5843
5.5990
5.5917
Wednesday 25 May 2016 (25/05/2016)
5.5800
5.5899
5.5809
5.5948
5.5879
Tuesday 24 May 2016 (24/05/2016)
5.6119
5.5800
5.5738
5.5787
5.5763
Monday 23 May 2016 (23/05/2016)
5.6107
5.6114
5.6124
5.6156
5.6140
Friday 20 May 2016 (20/05/2016)
5.6141
5.6125
5.6163
5.6228
5.6196
Thursday 19 May 2016 (19/05/2016)
5.6122
5.6141
5.5955
5.6053
5.6004
Wednesday 18 May 2016 (18/05/2016)
5.6872
5.6143
5.6494
5.6458
5.6476
Tuesday 17 May 2016 (17/05/2016)
5.6592
5.6860
5.6663
5.7099
5.6881
Monday 16 May 2016 (16/05/2016)
5.6293
5.6601
5.6453
5.6590
5.6522
Friday 13 May 2016 (13/05/2016)
5.6833
5.6482
5.6594
5.6455
5.6525
Thursday 12 May 2016 (12/05/2016)
5.7251
5.6844
5.6851
5.7022
5.6937
Wednesday 11 May 2016 (11/05/2016)
5.7149
5.7261
5.7188
5.7312
5.7250
Tuesday 10 May 2016 (10/05/2016)
5.6797
5.7167
5.6791
5.7164
5.6978
Monday 9 May 2016 (09/05/2016)
5.7237
5.6807
5.6836
5.7219
5.7028
Friday 6 May 2016 (06/05/2016)
5.7940
5.7180
5.7157
5.7737
5.7447
Thursday 5 May 2016 (05/05/2016)
5.7878
5.7948
5.7954
5.8064
5.8009
Wednesday 4 May 2016 (04/05/2016)
5.8098
5.7880
5.8117
5.8070
5.8094
Tuesday 3 May 2016 (03/05/2016)
5.9486
5.8100
5.8909
5.9296
5.9103
Monday 2 May 2016 (02/05/2016)
5.8948
5.9491
5.9136
5.9158
5.9147

April

Friday 29 April 2016 (29/04/2016)
5.9160
5.9024
5.9109
5.9253
5.9181
Thursday 28 April 2016 (28/04/2016)
5.8880
5.9159
5.9044
5.9150
5.9097
Wednesday 27 April 2016 (27/04/2016)
6.0083
5.8873
5.8962
5.9967
5.9465
Tuesday 26 April 2016 (26/04/2016)
5.9838
6.0083
6.0079
5.9860
5.9970
Monday 25 April 2016 (25/04/2016)
5.9697
5.9843
5.9858
5.9828
5.9843
Friday 22 April 2016 (22/04/2016)
6.0027
5.9808
5.9896
6.0192
6.0044
Thursday 21 April 2016 (21/04/2016)
6.0453
6.0028
6.0455
6.0650
6.0553
Wednesday 20 April 2016 (20/04/2016)
6.0587
6.0450
6.0473
6.0521
6.0497
Tuesday 19 April 2016 (19/04/2016)
6.0093
6.0586
6.0511
6.0296
6.0404
Monday 18 April 2016 (18/04/2016)
5.9352
6.0101
5.9648
5.9718
5.9683
Friday 15 April 2016 (15/04/2016)
5.9684
5.9877
5.9874
5.9872
5.9873
Thursday 14 April 2016 (14/04/2016)
5.9356
5.9688
5.9287
5.9727
5.9507
Wednesday 13 April 2016 (13/04/2016)
5.9584
5.9355
5.9393
5.9531
5.9462
Tuesday 12 April 2016 (12/04/2016)
5.8907
5.9580
5.9254
5.9346
5.9300
Monday 11 April 2016 (11/04/2016)
5.8552
5.8905
5.8711
5.8673
5.8692
Friday 8 April 2016 (08/04/2016)
5.8252
5.8567
5.8502
5.8501
5.8502
Thursday 7 April 2016 (07/04/2016)
5.8950
5.8246
5.8386
5.8882
5.8634
Wednesday 6 April 2016 (06/04/2016)
5.8516
5.8951
5.8506
5.8567
5.8537
Tuesday 5 April 2016 (05/04/2016)
5.8985
5.8517
5.8616
5.8649
5.8633
Monday 4 April 2016 (04/04/2016)
5.9491
5.8984
5.9120
5.9452
5.9286
Friday 1 April 2016 (01/04/2016)
5.9397
5.9571
5.9419
5.9445
5.9432

March

Thursday 31 March 2016 (31/03/2016)
5.9481
5.9422
5.9555
5.9623
5.9589
Wednesday 30 March 2016 (30/03/2016)
5.9143
5.9481
5.9379
5.9438
5.9409
Tuesday 29 March 2016 (29/03/2016)
5.8521
5.9157
5.8775
5.8556
5.8666
Monday 28 March 2016 (28/03/2016)
5.8279
5.8496
5.8572
5.8358
5.8465
Friday 25 March 2016 (25/03/2016)
5.8407
5.8254
5.8241
5.8432
5.8337
Thursday 24 March 2016 (24/03/2016)
5.8417
5.8403
5.8374
5.8237
5.8306
Wednesday 23 March 2016 (23/03/2016)
5.9095
5.8400
5.8770
5.8749
5.8760
Tuesday 22 March 2016 (22/03/2016)
5.8752
5.9099
5.8768
5.9115
5.8942
Monday 21 March 2016 (21/03/2016)
5.8900
5.8757
5.8787
5.8974
5.8881
Friday 18 March 2016 (18/03/2016)
5.9323
5.9012
5.9003
5.9229
5.9116
Thursday 17 March 2016 (17/03/2016)
5.8609
5.9317
5.9203
5.9154
5.9179
Wednesday 16 March 2016 (16/03/2016)
5.7878
5.8608
5.8247
5.7831
5.8039
Tuesday 15 March 2016 (15/03/2016)
5.8301
5.7872
5.8099
5.7877
5.7988
Monday 14 March 2016 (14/03/2016)
5.8600
5.8301
5.8440
5.8538
5.8489
Friday 11 March 2016 (11/03/2016)
5.7832
5.8671
5.8395
5.8395
5.8395
Thursday 10 March 2016 (10/03/2016)
5.8132
5.7833
5.7749
5.8039
5.7894
Wednesday 9 March 2016 (09/03/2016)
5.7731
5.8121
5.7755
5.8296
5.8026
Tuesday 8 March 2016 (08/03/2016)
5.8000
5.7741
5.7628
5.7901
5.7765
Monday 7 March 2016 (07/03/2016)
5.7527
5.8005
5.7728
5.7775
5.7752
Friday 4 March 2016 (04/03/2016)
5.7176
5.7703
5.7329
5.7486
5.7408
Thursday 3 March 2016 (03/03/2016)
5.6676
5.7182
5.7038
5.6965
5.7002
Wednesday 2 March 2016 (02/03/2016)
5.5786
5.6676
5.6235
5.6149
5.6192
Tuesday 1 March 2016 (01/03/2016)
5.5514
5.5792
5.5577
5.5741
5.5659

February

Monday 29 February 2016 (29/02/2016)
5.5520
5.5520
5.5550
5.5603
5.5577
Friday 26 February 2016 (26/02/2016)
5.6202
5.5439
5.5980
5.5892
5.5936
Thursday 25 February 2016 (25/02/2016)
5.5956
5.6191
5.5888
5.5971
5.5930
Wednesday 24 February 2016 (24/02/2016)
5.6058
5.5956
5.5838
5.5907
5.5873
Tuesday 23 February 2016 (23/02/2016)
5.6249
5.6057
5.6112
5.6060
5.6086
Monday 22 February 2016 (22/02/2016)
5.5637
5.6240
5.5510
5.6009
5.5760
Friday 19 February 2016 (19/02/2016)
5.5618
5.5569
5.5346
5.5376
5.5361
Thursday 18 February 2016 (18/02/2016)
5.5878
5.5628
5.5637
5.5823
5.5730
Wednesday 17 February 2016 (17/02/2016)
5.5351
5.5889
5.5345
5.5758
5.5552
Tuesday 16 February 2016 (16/02/2016)
5.5566
5.5352
5.5751
5.5490
5.5621
Monday 15 February 2016 (15/02/2016)
5.5378
5.5571
5.5390
5.5605
5.5498
Friday 12 February 2016 (12/02/2016)
5.5332
5.5306
5.5346
5.5418
5.5382
Thursday 11 February 2016 (11/02/2016)
5.5412
5.5338
5.4952
5.5163
5.5058
Wednesday 10 February 2016 (10/02/2016)
5.5116
5.5417
5.5267
5.5394
5.5331
Tuesday 9 February 2016 (09/02/2016)
5.5243
5.5115
5.4769
5.5097
5.4933
Monday 8 February 2016 (08/02/2016)
5.5073
5.5244
5.5227
5.5143
5.5185
Friday 5 February 2016 (05/02/2016)
5.6086
5.5095
5.5383
5.5799
5.5591
Thursday 4 February 2016 (04/02/2016)
5.5954
5.6075
5.6010
5.6167
5.6089
Wednesday 3 February 2016 (03/02/2016)
5.4985
5.5954
5.5518
5.5169
5.5344
Tuesday 2 February 2016 (02/02/2016)
5.5282
5.4985
5.4920
5.5069
5.4995
Monday 1 February 2016 (01/02/2016)
5.5154
5.5282
5.5214
5.5102
5.5158

January

Friday 29 January 2016 (29/01/2016)
5.5190
5.5079
5.5288
5.5094
5.5191
Thursday 28 January 2016 (28/01/2016)
5.4800
5.5190
5.5216
5.5087
5.5152
Wednesday 27 January 2016 (27/01/2016)
5.4678
5.4806
5.4546
5.5080
5.4813
Tuesday 26 January 2016 (26/01/2016)
5.4195
5.4679
5.4532
5.4307
5.4420
Monday 25 January 2016 (25/01/2016)
5.4603
5.4193
5.4368
5.4507
5.4438
Friday 22 January 2016 (22/01/2016)
5.4842
5.4645
5.4734
5.4753
5.4744
Thursday 21 January 2016 (21/01/2016)
5.4075
5.4843
5.4083
5.4371
5.4227
Wednesday 20 January 2016 (20/01/2016)
5.4133
5.4077
5.3588
5.3993
5.3791
Tuesday 19 January 2016 (19/01/2016)
5.3501
5.4124
5.3742
5.4117
5.3930
Monday 18 January 2016 (18/01/2016)
5.3340
5.3509
5.3513
5.3876
5.3695
Friday 15 January 2016 (15/01/2016)
5.4358
5.3470
5.3690
5.3921
5.3806
Thursday 14 January 2016 (14/01/2016)
5.4080
5.4367
5.3929
5.4241
5.4085
Wednesday 13 January 2016 (13/01/2016)
5.4257
5.4080
5.4057
5.4483
5.4270
Tuesday 12 January 2016 (12/01/2016)
5.4282
5.4257
5.4016
5.4282
5.4149
Monday 11 January 2016 (11/01/2016)
5.4103
5.4282
5.3988
5.4285
5.4137
Friday 8 January 2016 (08/01/2016)
5.4355
5.4164
5.4340
5.4539
5.4440
Thursday 7 January 2016 (07/01/2016)
5.4784
5.4354
5.4294
5.4562
5.4428
Wednesday 6 January 2016 (06/01/2016)
5.5529
5.4779
5.4848
5.5338
5.5093
Tuesday 5 January 2016 (05/01/2016)
5.5727
5.5529
5.5588
5.5637
5.5613
Monday 4 January 2016 (04/01/2016)
5.6484
5.5727
5.5880
5.6324
5.6102
Friday 1 January 2016 (01/01/2016)
5.6477
5.6499
5.6414
5.6640
5.6527