Australian Dollar-Hong Kong Dollar History: 2016
Go
Daily AUD/HKD rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 6.0511, reached on 19/04/2016
The lowest level of 2016 was 5.3876 reached 18/01/2016
The average level of 2016 was 5.7772
Scroll down for a day-by-day record of EUR/GBP values in 2016.
AUD/HKD Graph for 2016:
1Y
3Y
5Y
10Y
All
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 30 December 2016 (30/12/2016) | 5.6053 | 5.5922 | 5.6112 | 5.6023 | 5.6068 |
Thursday 29 December 2016 (29/12/2016) | 5.5697 | 5.6004 | 5.5875 | 5.5785 | 5.5830 |
Wednesday 28 December 2016 (28/12/2016) | 5.5737 | 5.5683 | 5.5850 | 5.5667 | 5.5759 |
Tuesday 27 December 2016 (27/12/2016) | 5.5770 | 5.5780 | 5.5759 | 5.5765 | 5.5762 |
Monday 26 December 2016 (26/12/2016) | 5.5779 | 5.5833 | 5.5702 | 5.6123 | 5.5913 |
Friday 23 December 2016 (23/12/2016) | 5.6010 | 5.5698 | 5.5644 | 5.6026 | 5.5835 |
Thursday 22 December 2016 (22/12/2016) | 5.6172 | 5.6018 | 5.6067 | 5.6255 | 5.6161 |
Wednesday 21 December 2016 (21/12/2016) | 5.6367 | 5.6139 | 5.6272 | 5.6412 | 5.6342 |
Tuesday 20 December 2016 (20/12/2016) | 5.6241 | 5.6371 | 5.6305 | 5.6224 | 5.6265 |
Monday 19 December 2016 (19/12/2016) | 5.6687 | 5.6277 | 5.6493 | 5.6504 | 5.6499 |
Friday 16 December 2016 (16/12/2016) | 5.7108 | 5.6728 | 5.6711 | 5.7128 | 5.6920 |
Thursday 15 December 2016 (15/12/2016) | 5.7466 | 5.7106 | 5.7417 | 5.7089 | 5.7253 |
Wednesday 14 December 2016 (14/12/2016) | 5.8161 | 5.7471 | 5.8157 | 5.7565 | 5.7861 |
Tuesday 13 December 2016 (13/12/2016) | 5.8172 | 5.8166 | 5.8185 | 5.8245 | 5.8215 |
Monday 12 December 2016 (12/12/2016) | 5.7845 | 5.8153 | 5.8168 | 5.7821 | 5.7995 |
Friday 9 December 2016 (09/12/2016) | 5.7880 | 5.7813 | 5.7870 | 5.7894 | 5.7882 |
Thursday 8 December 2016 (08/12/2016) | 5.8034 | 5.7879 | 5.8086 | 5.7826 | 5.7956 |
Wednesday 7 December 2016 (07/12/2016) | 5.7873 | 5.8021 | 5.7806 | 5.7927 | 5.7867 |
Tuesday 6 December 2016 (06/12/2016) | 5.7939 | 5.7872 | 5.7679 | 5.7788 | 5.7734 |
Monday 5 December 2016 (05/12/2016) | 5.7783 | 5.7945 | 5.7996 | 5.7594 | 5.7795 |
Friday 2 December 2016 (02/12/2016) | 5.7493 | 5.7901 | 5.7428 | 5.7750 | 5.7589 |
Thursday 1 December 2016 (01/12/2016) | 5.7271 | 5.7521 | 5.7472 | 5.7390 | 5.7431 |
November | |||||
Wednesday 30 November 2016 (30/11/2016) | 5.8059 | 5.7278 | 5.7561 | 5.7684 | 5.7623 |
Tuesday 29 November 2016 (29/11/2016) | 5.8000 | 5.8047 | 5.8040 | 5.7900 | 5.7970 |
Monday 28 November 2016 (28/11/2016) | 5.7809 | 5.8039 | 5.7915 | 5.7971 | 5.7943 |
Friday 25 November 2016 (25/11/2016) | 5.7496 | 5.7772 | 5.7734 | 5.7644 | 5.7689 |
Thursday 24 November 2016 (24/11/2016) | 5.7308 | 5.7465 | 5.7339 | 5.7368 | 5.7354 |
Wednesday 23 November 2016 (23/11/2016) | 5.7414 | 5.7300 | 5.7460 | 5.7359 | 5.7410 |
Tuesday 22 November 2016 (22/11/2016) | 5.7199 | 5.7413 | 5.7272 | 5.7242 | 5.7257 |
Monday 21 November 2016 (21/11/2016) | 5.6860 | 5.7184 | 5.7083 | 5.7004 | 5.7044 |
Friday 18 November 2016 (18/11/2016) | 5.7469 | 5.6925 | 5.7142 | 5.7286 | 5.7214 |
Thursday 17 November 2016 (17/11/2016) | 5.8026 | 5.7482 | 5.7935 | 5.7758 | 5.7847 |
Wednesday 16 November 2016 (16/11/2016) | 5.8615 | 5.8029 | 5.8159 | 5.8343 | 5.8251 |
Tuesday 15 November 2016 (15/11/2016) | 5.8615 | 5.8628 | 5.8637 | 5.8619 | 5.8628 |
Monday 14 November 2016 (14/11/2016) | 5.8507 | 5.8631 | 5.8555 | 5.8562 | 5.8559 |
Friday 11 November 2016 (11/11/2016) | 5.9041 | 5.8642 | 5.8724 | 5.8792 | 5.8758 |
Thursday 10 November 2016 (10/11/2016) | 5.9238 | 5.9045 | 5.9065 | 5.9881 | 5.9473 |
Wednesday 9 November 2016 (09/11/2016) | 6.0211 | 5.9227 | 5.8883 | 5.9826 | 5.9355 |
Tuesday 8 November 2016 (08/11/2016) | 5.9914 | 6.0200 | 5.9761 | 6.0291 | 6.0026 |
Monday 7 November 2016 (07/11/2016) | 5.9701 | 5.9929 | 5.9481 | 5.9884 | 5.9683 |
Friday 4 November 2016 (04/11/2016) | 5.9567 | 5.9502 | 5.9509 | 5.9592 | 5.9551 |
Thursday 3 November 2016 (03/11/2016) | 5.9421 | 5.9586 | 5.9266 | 5.9512 | 5.9389 |
Wednesday 2 November 2016 (02/11/2016) | 5.9342 | 5.9414 | 5.9348 | 5.9363 | 5.9356 |
Tuesday 1 November 2016 (01/11/2016) | 5.9012 | 5.9347 | 5.9324 | 5.9437 | 5.9381 |
October | |||||
Monday 31 October 2016 (31/10/2016) | 5.8851 | 5.9047 | 5.8840 | 5.9009 | 5.8925 |
Friday 28 October 2016 (28/10/2016) | 5.8874 | 5.8949 | 5.8833 | 5.8914 | 5.8874 |
Thursday 27 October 2016 (27/10/2016) | 5.9349 | 5.8870 | 5.8961 | 5.9214 | 5.9088 |
Wednesday 26 October 2016 (26/10/2016) | 5.9298 | 5.9356 | 5.9406 | 5.9699 | 5.9553 |
Tuesday 25 October 2016 (25/10/2016) | 5.9044 | 5.9320 | 5.9055 | 5.9227 | 5.9141 |
Monday 24 October 2016 (24/10/2016) | 5.9048 | 5.9038 | 5.9020 | 5.9146 | 5.9083 |
Friday 21 October 2016 (21/10/2016) | 5.9177 | 5.9039 | 5.9124 | 5.9218 | 5.9171 |
Thursday 20 October 2016 (20/10/2016) | 5.9892 | 5.9177 | 5.9325 | 5.9704 | 5.9515 |
Wednesday 19 October 2016 (19/10/2016) | 5.9492 | 5.9903 | 5.9503 | 5.9899 | 5.9701 |
Tuesday 18 October 2016 (18/10/2016) | 5.9198 | 5.9491 | 5.9284 | 5.9551 | 5.9418 |
Monday 17 October 2016 (17/10/2016) | 5.9189 | 5.9180 | 5.9002 | 5.9164 | 5.9083 |
Friday 14 October 2016 (14/10/2016) | 5.8725 | 5.9138 | 5.8674 | 5.9147 | 5.8911 |
Thursday 13 October 2016 (13/10/2016) | 5.8660 | 5.8708 | 5.8483 | 5.8650 | 5.8567 |
Wednesday 12 October 2016 (12/10/2016) | 5.8474 | 5.8657 | 5.8543 | 5.8775 | 5.8659 |
Tuesday 11 October 2016 (11/10/2016) | 5.9032 | 5.8487 | 5.8596 | 5.8620 | 5.8608 |
Monday 10 October 2016 (10/10/2016) | 5.8930 | 5.9029 | 5.8913 | 5.9020 | 5.8967 |
Friday 7 October 2016 (07/10/2016) | 5.8848 | 5.8825 | 5.8860 | 5.8797 | 5.8829 |
Thursday 6 October 2016 (06/10/2016) | 5.9138 | 5.8852 | 5.8848 | 5.8828 | 5.8838 |
Wednesday 5 October 2016 (05/10/2016) | 5.9108 | 5.9139 | 5.9039 | 5.9160 | 5.9100 |
Tuesday 4 October 2016 (04/10/2016) | 5.9587 | 5.9116 | 5.9196 | 5.9431 | 5.9314 |
Monday 3 October 2016 (03/10/2016) | 5.9406 | 5.9593 | 5.9324 | 5.9580 | 5.9452 |
September | |||||
Friday 30 September 2016 (30/09/2016) | 5.9211 | 5.9549 | 5.9173 | 5.9218 | 5.9196 |
Thursday 29 September 2016 (29/09/2016) | 5.9639 | 5.9225 | 5.9354 | 5.9649 | 5.9502 |
Wednesday 28 September 2016 (28/09/2016) | 5.9461 | 5.9644 | 5.9430 | 5.9574 | 5.9502 |
Tuesday 27 September 2016 (27/09/2016) | 5.9204 | 5.9470 | 5.9109 | 5.9423 | 5.9266 |
Monday 26 September 2016 (26/09/2016) | 5.9070 | 5.9216 | 5.9180 | 5.9170 | 5.9175 |
Friday 23 September 2016 (23/09/2016) | 5.9297 | 5.9196 | 5.9063 | 5.9322 | 5.9193 |
Thursday 22 September 2016 (22/09/2016) | 5.9129 | 5.9287 | 5.9356 | 5.9272 | 5.9314 |
Wednesday 21 September 2016 (21/09/2016) | 5.8637 | 5.9142 | 5.8735 | 5.8869 | 5.8802 |
Tuesday 20 September 2016 (20/09/2016) | 5.8463 | 5.8621 | 5.8615 | 5.8611 | 5.8613 |
Monday 19 September 2016 (19/09/2016) | 5.8073 | 5.8450 | 5.8261 | 5.8594 | 5.8428 |
Friday 16 September 2016 (16/09/2016) | 5.8329 | 5.8138 | 5.8225 | 5.8150 | 5.8188 |
Thursday 15 September 2016 (15/09/2016) | 5.7973 | 5.8329 | 5.7968 | 5.8232 | 5.8100 |
Wednesday 14 September 2016 (14/09/2016) | 5.7927 | 5.7958 | 5.8057 | 5.8049 | 5.8053 |
Tuesday 13 September 2016 (13/09/2016) | 5.8711 | 5.7961 | 5.7887 | 5.8562 | 5.8225 |
Monday 12 September 2016 (12/09/2016) | 5.8513 | 5.8702 | 5.8277 | 5.8592 | 5.8435 |
Friday 9 September 2016 (09/09/2016) | 5.9303 | 5.8508 | 5.8753 | 5.9006 | 5.8880 |
Thursday 8 September 2016 (08/09/2016) | 5.9509 | 5.9306 | 5.9623 | 5.9763 | 5.9693 |
Wednesday 7 September 2016 (07/09/2016) | 5.9624 | 5.9516 | 5.9457 | 5.9596 | 5.9527 |
Tuesday 6 September 2016 (06/09/2016) | 5.8827 | 5.9623 | 5.9406 | 5.9257 | 5.9332 |
Monday 5 September 2016 (05/09/2016) | 5.8774 | 5.8818 | 5.8785 | 5.8872 | 5.8829 |
Friday 2 September 2016 (02/09/2016) | 5.8601 | 5.8743 | 5.8758 | 5.8743 | 5.8751 |
Thursday 1 September 2016 (01/09/2016) | 5.8313 | 5.8598 | 5.8530 | 5.8467 | 5.8499 |
August | |||||
Wednesday 31 August 2016 (31/08/2016) | 5.8315 | 5.8325 | 5.8310 | 5.8303 | 5.8307 |
Tuesday 30 August 2016 (30/08/2016) | 5.8696 | 5.8275 | 5.8466 | 5.8576 | 5.8521 |
Monday 29 August 2016 (29/08/2016) | 5.8702 | 5.8712 | 5.8454 | 5.8699 | 5.8577 |
Friday 26 August 2016 (26/08/2016) | 5.9076 | 5.8703 | 5.9349 | 5.9030 | 5.9190 |
Thursday 25 August 2016 (25/08/2016) | 5.9025 | 5.9079 | 5.8982 | 5.9164 | 5.9073 |
Wednesday 24 August 2016 (24/08/2016) | 5.9050 | 5.9035 | 5.8951 | 5.9094 | 5.9023 |
Tuesday 23 August 2016 (23/08/2016) | 5.9202 | 5.9050 | 5.9275 | 5.9275 | 5.9275 |
Monday 22 August 2016 (22/08/2016) | 5.8954 | 5.9182 | 5.9179 | 5.9023 | 5.9101 |
Friday 19 August 2016 (19/08/2016) | 5.9587 | 5.9152 | 5.9152 | 5.9407 | 5.9280 |
Thursday 18 August 2016 (18/08/2016) | 5.9357 | 5.9592 | 5.9630 | 5.9703 | 5.9667 |
Wednesday 17 August 2016 (17/08/2016) | 5.9678 | 5.9378 | 5.9307 | 5.9611 | 5.9459 |
Tuesday 16 August 2016 (16/08/2016) | 5.9530 | 5.9671 | 5.9804 | 5.9595 | 5.9700 |
Monday 15 August 2016 (15/08/2016) | 5.9399 | 5.9547 | 5.9605 | 5.9520 | 5.9563 |
Friday 12 August 2016 (12/08/2016) | 5.9711 | 5.9396 | 5.9591 | 5.9722 | 5.9657 |
Thursday 11 August 2016 (11/08/2016) | 5.9870 | 5.9720 | 5.9758 | 5.9938 | 5.9848 |
Wednesday 10 August 2016 (10/08/2016) | 5.9537 | 5.9782 | 5.9807 | 5.9759 | 5.9783 |
Tuesday 9 August 2016 (09/08/2016) | 5.9339 | 5.9519 | 5.9344 | 5.9448 | 5.9396 |
Monday 8 August 2016 (08/08/2016) | 5.9058 | 5.9352 | 5.9004 | 5.9479 | 5.9242 |
Friday 5 August 2016 (05/08/2016) | 5.9181 | 5.9119 | 5.9299 | 5.9111 | 5.9205 |
Thursday 4 August 2016 (04/08/2016) | 5.8879 | 5.9186 | 5.8887 | 5.9163 | 5.9025 |
Wednesday 3 August 2016 (03/08/2016) | 5.9058 | 5.8897 | 5.8886 | 5.8877 | 5.8882 |
Tuesday 2 August 2016 (02/08/2016) | 5.8471 | 5.9102 | 5.8523 | 5.8969 | 5.8746 |
Monday 1 August 2016 (01/08/2016) | 5.9013 | 5.8484 | 5.8495 | 5.8972 | 5.8734 |
July | |||||
Friday 29 July 2016 (29/07/2016) | 5.8245 | 5.8973 | 5.8666 | 5.8490 | 5.8578 |
Thursday 28 July 2016 (28/07/2016) | 5.8119 | 5.8221 | 5.8362 | 5.8351 | 5.8357 |
Wednesday 27 July 2016 (27/07/2016) | 5.8201 | 5.8124 | 5.8076 | 5.8575 | 5.8326 |
Tuesday 26 July 2016 (26/07/2016) | 5.7919 | 5.8210 | 5.8113 | 5.8400 | 5.8257 |
Monday 25 July 2016 (25/07/2016) | 5.7944 | 5.7945 | 5.7932 | 5.7997 | 5.7965 |
Friday 22 July 2016 (22/07/2016) | 5.8134 | 5.7966 | 5.7895 | 5.7905 | 5.7900 |
Thursday 21 July 2016 (21/07/2016) | 5.8014 | 5.8142 | 5.8038 | 5.8140 | 5.8089 |
Wednesday 20 July 2016 (20/07/2016) | 5.8202 | 5.8074 | 5.8017 | 5.8121 | 5.8069 |
Tuesday 19 July 2016 (19/07/2016) | 5.8862 | 5.8200 | 5.8155 | 5.8494 | 5.8325 |
Monday 18 July 2016 (18/07/2016) | 5.8908 | 5.8871 | 5.8843 | 5.8935 | 5.8889 |
Friday 15 July 2016 (15/07/2016) | 5.9163 | 5.8787 | 5.9191 | 5.8967 | 5.9079 |
Thursday 14 July 2016 (14/07/2016) | 5.9010 | 5.9180 | 5.9229 | 5.9255 | 5.9242 |
Wednesday 13 July 2016 (13/07/2016) | 5.9131 | 5.9012 | 5.9079 | 5.9102 | 5.9091 |
Tuesday 12 July 2016 (12/07/2016) | 5.8444 | 5.9157 | 5.8779 | 5.9238 | 5.9009 |
Monday 11 July 2016 (11/07/2016) | 5.8758 | 5.8452 | 5.8464 | 5.8641 | 5.8553 |
Friday 8 July 2016 (08/07/2016) | 5.8091 | 5.8766 | 5.8191 | 5.8583 | 5.8387 |
Thursday 7 July 2016 (07/07/2016) | 5.8366 | 5.8093 | 5.8099 | 5.8345 | 5.8222 |
Wednesday 6 July 2016 (06/07/2016) | 5.7897 | 5.8365 | 5.7847 | 5.8076 | 5.7962 |
Tuesday 5 July 2016 (05/07/2016) | 5.8512 | 5.7907 | 5.8090 | 5.8171 | 5.8131 |
Monday 4 July 2016 (04/07/2016) | 5.7833 | 5.8515 | 5.7943 | 5.8334 | 5.8139 |
Friday 1 July 2016 (01/07/2016) | 5.7815 | 5.8212 | 5.7997 | 5.7953 | 5.7975 |
June | |||||
Thursday 30 June 2016 (30/06/2016) | 5.7796 | 5.7817 | 5.7542 | 5.7686 | 5.7614 |
Wednesday 29 June 2016 (29/06/2016) | 5.7326 | 5.7831 | 5.7627 | 5.7576 | 5.7602 |
Tuesday 28 June 2016 (28/06/2016) | 5.6912 | 5.7315 | 5.7299 | 5.7230 | 5.7265 |
Monday 27 June 2016 (27/06/2016) | 5.7675 | 5.6924 | 5.7145 | 5.7494 | 5.7320 |
Friday 24 June 2016 (24/06/2016) | 5.9035 | 5.8071 | 5.8606 | 5.7250 | 5.7928 |
Thursday 23 June 2016 (23/06/2016) | 5.8198 | 5.9095 | 5.8698 | 5.8699 | 5.8699 |
Wednesday 22 June 2016 (22/06/2016) | 5.7796 | 5.8195 | 5.8208 | 5.8013 | 5.8111 |
Tuesday 21 June 2016 (21/06/2016) | 5.7941 | 5.7816 | 5.7988 | 5.7939 | 5.7964 |
Monday 20 June 2016 (20/06/2016) | 5.7735 | 5.7913 | 5.7734 | 5.7902 | 5.7818 |
Friday 17 June 2016 (17/06/2016) | 5.7143 | 5.7423 | 5.7428 | 5.7294 | 5.7361 |
Thursday 16 June 2016 (16/06/2016) | 5.7484 | 5.7136 | 5.7038 | 5.7054 | 5.7046 |
Wednesday 15 June 2016 (15/06/2016) | 5.7122 | 5.7493 | 5.7359 | 5.7372 | 5.7366 |
Tuesday 14 June 2016 (14/06/2016) | 5.7348 | 5.7111 | 5.7286 | 5.7180 | 5.7233 |
Monday 13 June 2016 (13/06/2016) | 5.7275 | 5.7365 | 5.7381 | 5.7350 | 5.7366 |
Friday 10 June 2016 (10/06/2016) | 5.7681 | 5.7250 | 5.7454 | 5.7394 | 5.7424 |
Thursday 9 June 2016 (09/06/2016) | 5.7976 | 5.7677 | 5.7899 | 5.7769 | 5.7834 |
Wednesday 8 June 2016 (08/06/2016) | 5.7942 | 5.7998 | 5.7885 | 5.7934 | 5.7910 |
Tuesday 7 June 2016 (07/06/2016) | 5.7233 | 5.7933 | 5.7308 | 5.7877 | 5.7593 |
Monday 6 June 2016 (06/06/2016) | 5.7260 | 5.7239 | 5.7041 | 5.7219 | 5.7130 |
Friday 3 June 2016 (03/06/2016) | 5.6187 | 5.7229 | 5.7053 | 5.6359 | 5.6706 |
Thursday 2 June 2016 (02/06/2016) | 5.6488 | 5.6168 | 5.6087 | 5.6280 | 5.6184 |
Wednesday 1 June 2016 (01/06/2016) | 5.6221 | 5.6405 | 5.6318 | 5.6673 | 5.6496 |
May | |||||
Tuesday 31 May 2016 (31/05/2016) | 5.5814 | 5.6221 | 5.5946 | 5.6277 | 5.6112 |
Monday 30 May 2016 (30/05/2016) | 5.5776 | 5.5817 | 5.5752 | 5.5776 | 5.5764 |
Friday 27 May 2016 (27/05/2016) | 5.6127 | 5.5874 | 5.6099 | 5.5874 | 5.5987 |
Thursday 26 May 2016 (26/05/2016) | 5.5899 | 5.6127 | 5.5843 | 5.5990 | 5.5917 |
Wednesday 25 May 2016 (25/05/2016) | 5.5800 | 5.5899 | 5.5809 | 5.5948 | 5.5879 |
Tuesday 24 May 2016 (24/05/2016) | 5.6119 | 5.5800 | 5.5738 | 5.5787 | 5.5763 |
Monday 23 May 2016 (23/05/2016) | 5.6107 | 5.6114 | 5.6124 | 5.6156 | 5.6140 |
Friday 20 May 2016 (20/05/2016) | 5.6141 | 5.6125 | 5.6163 | 5.6228 | 5.6196 |
Thursday 19 May 2016 (19/05/2016) | 5.6122 | 5.6141 | 5.5955 | 5.6053 | 5.6004 |
Wednesday 18 May 2016 (18/05/2016) | 5.6872 | 5.6143 | 5.6494 | 5.6458 | 5.6476 |
Tuesday 17 May 2016 (17/05/2016) | 5.6592 | 5.6860 | 5.6663 | 5.7099 | 5.6881 |
Monday 16 May 2016 (16/05/2016) | 5.6293 | 5.6601 | 5.6453 | 5.6590 | 5.6522 |
Friday 13 May 2016 (13/05/2016) | 5.6833 | 5.6482 | 5.6594 | 5.6455 | 5.6525 |
Thursday 12 May 2016 (12/05/2016) | 5.7251 | 5.6844 | 5.6851 | 5.7022 | 5.6937 |
Wednesday 11 May 2016 (11/05/2016) | 5.7149 | 5.7261 | 5.7188 | 5.7312 | 5.7250 |
Tuesday 10 May 2016 (10/05/2016) | 5.6797 | 5.7167 | 5.6791 | 5.7164 | 5.6978 |
Monday 9 May 2016 (09/05/2016) | 5.7237 | 5.6807 | 5.6836 | 5.7219 | 5.7028 |
Friday 6 May 2016 (06/05/2016) | 5.7940 | 5.7180 | 5.7157 | 5.7737 | 5.7447 |
Thursday 5 May 2016 (05/05/2016) | 5.7878 | 5.7948 | 5.7954 | 5.8064 | 5.8009 |
Wednesday 4 May 2016 (04/05/2016) | 5.8098 | 5.7880 | 5.8117 | 5.8070 | 5.8094 |
Tuesday 3 May 2016 (03/05/2016) | 5.9486 | 5.8100 | 5.8909 | 5.9296 | 5.9103 |
Monday 2 May 2016 (02/05/2016) | 5.8948 | 5.9491 | 5.9136 | 5.9158 | 5.9147 |
April | |||||
Friday 29 April 2016 (29/04/2016) | 5.9160 | 5.9024 | 5.9109 | 5.9253 | 5.9181 |
Thursday 28 April 2016 (28/04/2016) | 5.8880 | 5.9159 | 5.9044 | 5.9150 | 5.9097 |
Wednesday 27 April 2016 (27/04/2016) | 6.0083 | 5.8873 | 5.8962 | 5.9967 | 5.9465 |
Tuesday 26 April 2016 (26/04/2016) | 5.9838 | 6.0083 | 6.0079 | 5.9860 | 5.9970 |
Monday 25 April 2016 (25/04/2016) | 5.9697 | 5.9843 | 5.9858 | 5.9828 | 5.9843 |
Friday 22 April 2016 (22/04/2016) | 6.0027 | 5.9808 | 5.9896 | 6.0192 | 6.0044 |
Thursday 21 April 2016 (21/04/2016) | 6.0453 | 6.0028 | 6.0455 | 6.0650 | 6.0553 |
Wednesday 20 April 2016 (20/04/2016) | 6.0587 | 6.0450 | 6.0473 | 6.0521 | 6.0497 |
Tuesday 19 April 2016 (19/04/2016) | 6.0093 | 6.0586 | 6.0511 | 6.0296 | 6.0404 |
Monday 18 April 2016 (18/04/2016) | 5.9352 | 6.0101 | 5.9648 | 5.9718 | 5.9683 |
Friday 15 April 2016 (15/04/2016) | 5.9684 | 5.9877 | 5.9874 | 5.9872 | 5.9873 |
Thursday 14 April 2016 (14/04/2016) | 5.9356 | 5.9688 | 5.9287 | 5.9727 | 5.9507 |
Wednesday 13 April 2016 (13/04/2016) | 5.9584 | 5.9355 | 5.9393 | 5.9531 | 5.9462 |
Tuesday 12 April 2016 (12/04/2016) | 5.8907 | 5.9580 | 5.9254 | 5.9346 | 5.9300 |
Monday 11 April 2016 (11/04/2016) | 5.8552 | 5.8905 | 5.8711 | 5.8673 | 5.8692 |
Friday 8 April 2016 (08/04/2016) | 5.8252 | 5.8567 | 5.8502 | 5.8501 | 5.8502 |
Thursday 7 April 2016 (07/04/2016) | 5.8950 | 5.8246 | 5.8386 | 5.8882 | 5.8634 |
Wednesday 6 April 2016 (06/04/2016) | 5.8516 | 5.8951 | 5.8506 | 5.8567 | 5.8537 |
Tuesday 5 April 2016 (05/04/2016) | 5.8985 | 5.8517 | 5.8616 | 5.8649 | 5.8633 |
Monday 4 April 2016 (04/04/2016) | 5.9491 | 5.8984 | 5.9120 | 5.9452 | 5.9286 |
Friday 1 April 2016 (01/04/2016) | 5.9397 | 5.9571 | 5.9419 | 5.9445 | 5.9432 |
March | |||||
Thursday 31 March 2016 (31/03/2016) | 5.9481 | 5.9422 | 5.9555 | 5.9623 | 5.9589 |
Wednesday 30 March 2016 (30/03/2016) | 5.9143 | 5.9481 | 5.9379 | 5.9438 | 5.9409 |
Tuesday 29 March 2016 (29/03/2016) | 5.8521 | 5.9157 | 5.8775 | 5.8556 | 5.8666 |
Monday 28 March 2016 (28/03/2016) | 5.8279 | 5.8496 | 5.8572 | 5.8358 | 5.8465 |
Friday 25 March 2016 (25/03/2016) | 5.8407 | 5.8254 | 5.8241 | 5.8432 | 5.8337 |
Thursday 24 March 2016 (24/03/2016) | 5.8417 | 5.8403 | 5.8374 | 5.8237 | 5.8306 |
Wednesday 23 March 2016 (23/03/2016) | 5.9095 | 5.8400 | 5.8770 | 5.8749 | 5.8760 |
Tuesday 22 March 2016 (22/03/2016) | 5.8752 | 5.9099 | 5.8768 | 5.9115 | 5.8942 |
Monday 21 March 2016 (21/03/2016) | 5.8900 | 5.8757 | 5.8787 | 5.8974 | 5.8881 |
Friday 18 March 2016 (18/03/2016) | 5.9323 | 5.9012 | 5.9003 | 5.9229 | 5.9116 |
Thursday 17 March 2016 (17/03/2016) | 5.8609 | 5.9317 | 5.9203 | 5.9154 | 5.9179 |
Wednesday 16 March 2016 (16/03/2016) | 5.7878 | 5.8608 | 5.8247 | 5.7831 | 5.8039 |
Tuesday 15 March 2016 (15/03/2016) | 5.8301 | 5.7872 | 5.8099 | 5.7877 | 5.7988 |
Monday 14 March 2016 (14/03/2016) | 5.8600 | 5.8301 | 5.8440 | 5.8538 | 5.8489 |
Friday 11 March 2016 (11/03/2016) | 5.7832 | 5.8671 | 5.8395 | 5.8395 | 5.8395 |
Thursday 10 March 2016 (10/03/2016) | 5.8132 | 5.7833 | 5.7749 | 5.8039 | 5.7894 |
Wednesday 9 March 2016 (09/03/2016) | 5.7731 | 5.8121 | 5.7755 | 5.8296 | 5.8026 |
Tuesday 8 March 2016 (08/03/2016) | 5.8000 | 5.7741 | 5.7628 | 5.7901 | 5.7765 |
Monday 7 March 2016 (07/03/2016) | 5.7527 | 5.8005 | 5.7728 | 5.7775 | 5.7752 |
Friday 4 March 2016 (04/03/2016) | 5.7176 | 5.7703 | 5.7329 | 5.7486 | 5.7408 |
Thursday 3 March 2016 (03/03/2016) | 5.6676 | 5.7182 | 5.7038 | 5.6965 | 5.7002 |
Wednesday 2 March 2016 (02/03/2016) | 5.5786 | 5.6676 | 5.6235 | 5.6149 | 5.6192 |
Tuesday 1 March 2016 (01/03/2016) | 5.5514 | 5.5792 | 5.5577 | 5.5741 | 5.5659 |
February | |||||
Monday 29 February 2016 (29/02/2016) | 5.5520 | 5.5520 | 5.5550 | 5.5603 | 5.5577 |
Friday 26 February 2016 (26/02/2016) | 5.6202 | 5.5439 | 5.5980 | 5.5892 | 5.5936 |
Thursday 25 February 2016 (25/02/2016) | 5.5956 | 5.6191 | 5.5888 | 5.5971 | 5.5930 |
Wednesday 24 February 2016 (24/02/2016) | 5.6058 | 5.5956 | 5.5838 | 5.5907 | 5.5873 |
Tuesday 23 February 2016 (23/02/2016) | 5.6249 | 5.6057 | 5.6112 | 5.6060 | 5.6086 |
Monday 22 February 2016 (22/02/2016) | 5.5637 | 5.6240 | 5.5510 | 5.6009 | 5.5760 |
Friday 19 February 2016 (19/02/2016) | 5.5618 | 5.5569 | 5.5346 | 5.5376 | 5.5361 |
Thursday 18 February 2016 (18/02/2016) | 5.5878 | 5.5628 | 5.5637 | 5.5823 | 5.5730 |
Wednesday 17 February 2016 (17/02/2016) | 5.5351 | 5.5889 | 5.5345 | 5.5758 | 5.5552 |
Tuesday 16 February 2016 (16/02/2016) | 5.5566 | 5.5352 | 5.5751 | 5.5490 | 5.5621 |
Monday 15 February 2016 (15/02/2016) | 5.5378 | 5.5571 | 5.5390 | 5.5605 | 5.5498 |
Friday 12 February 2016 (12/02/2016) | 5.5332 | 5.5306 | 5.5346 | 5.5418 | 5.5382 |
Thursday 11 February 2016 (11/02/2016) | 5.5412 | 5.5338 | 5.4952 | 5.5163 | 5.5058 |
Wednesday 10 February 2016 (10/02/2016) | 5.5116 | 5.5417 | 5.5267 | 5.5394 | 5.5331 |
Tuesday 9 February 2016 (09/02/2016) | 5.5243 | 5.5115 | 5.4769 | 5.5097 | 5.4933 |
Monday 8 February 2016 (08/02/2016) | 5.5073 | 5.5244 | 5.5227 | 5.5143 | 5.5185 |
Friday 5 February 2016 (05/02/2016) | 5.6086 | 5.5095 | 5.5383 | 5.5799 | 5.5591 |
Thursday 4 February 2016 (04/02/2016) | 5.5954 | 5.6075 | 5.6010 | 5.6167 | 5.6089 |
Wednesday 3 February 2016 (03/02/2016) | 5.4985 | 5.5954 | 5.5518 | 5.5169 | 5.5344 |
Tuesday 2 February 2016 (02/02/2016) | 5.5282 | 5.4985 | 5.4920 | 5.5069 | 5.4995 |
Monday 1 February 2016 (01/02/2016) | 5.5154 | 5.5282 | 5.5214 | 5.5102 | 5.5158 |
January | |||||
Friday 29 January 2016 (29/01/2016) | 5.5190 | 5.5079 | 5.5288 | 5.5094 | 5.5191 |
Thursday 28 January 2016 (28/01/2016) | 5.4800 | 5.5190 | 5.5216 | 5.5087 | 5.5152 |
Wednesday 27 January 2016 (27/01/2016) | 5.4678 | 5.4806 | 5.4546 | 5.5080 | 5.4813 |
Tuesday 26 January 2016 (26/01/2016) | 5.4195 | 5.4679 | 5.4532 | 5.4307 | 5.4420 |
Monday 25 January 2016 (25/01/2016) | 5.4603 | 5.4193 | 5.4368 | 5.4507 | 5.4438 |
Friday 22 January 2016 (22/01/2016) | 5.4842 | 5.4645 | 5.4734 | 5.4753 | 5.4744 |
Thursday 21 January 2016 (21/01/2016) | 5.4075 | 5.4843 | 5.4083 | 5.4371 | 5.4227 |
Wednesday 20 January 2016 (20/01/2016) | 5.4133 | 5.4077 | 5.3588 | 5.3993 | 5.3791 |
Tuesday 19 January 2016 (19/01/2016) | 5.3501 | 5.4124 | 5.3742 | 5.4117 | 5.3930 |
Monday 18 January 2016 (18/01/2016) | 5.3340 | 5.3509 | 5.3513 | 5.3876 | 5.3695 |
Friday 15 January 2016 (15/01/2016) | 5.4358 | 5.3470 | 5.3690 | 5.3921 | 5.3806 |
Thursday 14 January 2016 (14/01/2016) | 5.4080 | 5.4367 | 5.3929 | 5.4241 | 5.4085 |
Wednesday 13 January 2016 (13/01/2016) | 5.4257 | 5.4080 | 5.4057 | 5.4483 | 5.4270 |
Tuesday 12 January 2016 (12/01/2016) | 5.4282 | 5.4257 | 5.4016 | 5.4282 | 5.4149 |
Monday 11 January 2016 (11/01/2016) | 5.4103 | 5.4282 | 5.3988 | 5.4285 | 5.4137 |
Friday 8 January 2016 (08/01/2016) | 5.4355 | 5.4164 | 5.4340 | 5.4539 | 5.4440 |
Thursday 7 January 2016 (07/01/2016) | 5.4784 | 5.4354 | 5.4294 | 5.4562 | 5.4428 |
Wednesday 6 January 2016 (06/01/2016) | 5.5529 | 5.4779 | 5.4848 | 5.5338 | 5.5093 |
Tuesday 5 January 2016 (05/01/2016) | 5.5727 | 5.5529 | 5.5588 | 5.5637 | 5.5613 |
Monday 4 January 2016 (04/01/2016) | 5.6484 | 5.5727 | 5.5880 | 5.6324 | 5.6102 |
Friday 1 January 2016 (01/01/2016) | 5.6477 | 5.6499 | 5.6414 | 5.6640 | 5.6527 |