Australian Dollar-Hong Kong Dollar History: 2015
Go
Set AlertDaily AUD/HKD rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 6.364 on 16/01/2015
Lowest exchange rate of 2015: 5.3793 on 07/09/2015
Average exchange rate of 2015: 5.8327
Historical Graph For Converting Australian Dollars into Hong Kong Dollars
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Hong Kong Dollar on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 5.6499 | 5.6476 | 5.6482 | 5.6576 | 5.6529 |
| Wednesday 30 December 2015 (30/12/2015) | 5.6579 | 5.6500 | 5.6467 | 5.6533 | 5.6500 |
| Tuesday 29 December 2015 (29/12/2015) | 5.6225 | 5.6581 | 5.6277 | 5.6559 | 5.6418 |
| Monday 28 December 2015 (28/12/2015) | 5.6473 | 5.6225 | 5.6293 | 5.6343 | 5.6318 |
| Friday 25 December 2015 (25/12/2015) | 5.6359 | 5.6394 | 5.6372 | 5.6396 | 5.6384 |
| Thursday 24 December 2015 (24/12/2015) | 5.6148 | 5.6357 | 5.6289 | 5.6306 | 5.6298 |
| Wednesday 23 December 2015 (23/12/2015) | 5.6052 | 5.6138 | 5.5894 | 5.6065 | 5.5980 |
| Tuesday 22 December 2015 (22/12/2015) | 5.5713 | 5.6051 | 5.5766 | 5.6089 | 5.5928 |
| Monday 21 December 2015 (21/12/2015) | 5.5632 | 5.5713 | 5.5534 | 5.5721 | 5.5628 |
| Friday 18 December 2015 (18/12/2015) | 5.5266 | 5.5672 | 5.5272 | 5.5740 | 5.5506 |
| Thursday 17 December 2015 (17/12/2015) | 5.6037 | 5.5270 | 5.5513 | 5.5720 | 5.5617 |
| Wednesday 16 December 2015 (16/12/2015) | 5.5780 | 5.6047 | 5.5896 | 5.5970 | 5.5933 |
| Tuesday 15 December 2015 (15/12/2015) | 5.6098 | 5.5780 | 5.5926 | 5.5937 | 5.5932 |
| Monday 14 December 2015 (14/12/2015) | 5.5814 | 5.6098 | 5.5646 | 5.6248 | 5.5947 |
| Friday 11 December 2015 (11/12/2015) | 5.6401 | 5.5713 | 5.5747 | 5.6313 | 5.6030 |
| Thursday 10 December 2015 (10/12/2015) | 5.6057 | 5.6402 | 5.6029 | 5.6578 | 5.6304 |
| Wednesday 9 December 2015 (09/12/2015) | 5.5872 | 5.6058 | 5.5850 | 5.6036 | 5.5943 |
| Tuesday 8 December 2015 (08/12/2015) | 5.6305 | 5.5869 | 5.5947 | 5.6002 | 5.5975 |
| Monday 7 December 2015 (07/12/2015) | 5.6861 | 5.6302 | 5.6385 | 5.6687 | 5.6536 |
| Friday 4 December 2015 (04/12/2015) | 5.6972 | 5.6874 | 5.6673 | 5.6984 | 5.6829 |
| Thursday 3 December 2015 (03/12/2015) | 5.6623 | 5.6970 | 5.6797 | 5.6789 | 5.6793 |
| Wednesday 2 December 2015 (02/12/2015) | 5.6830 | 5.6619 | 5.6690 | 5.6600 | 5.6645 |
| Tuesday 1 December 2015 (01/12/2015) | 5.6083 | 5.6830 | 5.6230 | 5.6753 | 5.6492 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 5.5743 | 5.6079 | 5.5822 | 5.5994 | 5.5908 |
| Friday 27 November 2015 (27/11/2015) | 5.6025 | 5.5752 | 5.5868 | 5.5902 | 5.5885 |
| Thursday 26 November 2015 (26/11/2015) | 5.6238 | 5.6025 | 5.5979 | 5.6069 | 5.6024 |
| Wednesday 25 November 2015 (25/11/2015) | 5.6158 | 5.6243 | 5.6176 | 5.6277 | 5.6227 |
| Tuesday 24 November 2015 (24/11/2015) | 5.5715 | 5.6158 | 5.5808 | 5.6129 | 5.5969 |
| Monday 23 November 2015 (23/11/2015) | 5.6078 | 5.5723 | 5.5627 | 5.5807 | 5.5717 |
| Friday 20 November 2015 (20/11/2015) | 5.5744 | 5.6080 | 5.5764 | 5.6122 | 5.5943 |
| Thursday 19 November 2015 (19/11/2015) | 5.5098 | 5.5745 | 5.5419 | 5.5632 | 5.5526 |
| Wednesday 18 November 2015 (18/11/2015) | 5.5170 | 5.5099 | 5.4933 | 5.5110 | 5.5022 |
| Tuesday 17 November 2015 (17/11/2015) | 5.5010 | 5.5170 | 5.5042 | 5.5111 | 5.5077 |
| Monday 16 November 2015 (16/11/2015) | 5.5162 | 5.5001 | 5.4964 | 5.5238 | 5.5101 |
| Friday 13 November 2015 (13/11/2015) | 5.5240 | 5.5238 | 5.5273 | 5.5327 | 5.5300 |
| Thursday 12 November 2015 (12/11/2015) | 5.4730 | 5.5238 | 5.4826 | 5.5373 | 5.5099 |
| Wednesday 11 November 2015 (11/11/2015) | 5.4472 | 5.4725 | 5.4683 | 5.4667 | 5.4675 |
| Tuesday 10 November 2015 (10/11/2015) | 5.4657 | 5.4475 | 5.4522 | 5.4718 | 5.4620 |
| Monday 9 November 2015 (09/11/2015) | 5.4460 | 5.4658 | 5.4619 | 5.4648 | 5.4633 |
| Friday 6 November 2015 (06/11/2015) | 5.5356 | 5.4634 | 5.5010 | 5.5117 | 5.5063 |
| Thursday 5 November 2015 (05/11/2015) | 5.5430 | 5.5362 | 5.5291 | 5.5447 | 5.5369 |
| Wednesday 4 November 2015 (04/11/2015) | 5.5778 | 5.5431 | 5.5571 | 5.5780 | 5.5675 |
| Tuesday 3 November 2015 (03/11/2015) | 5.5350 | 5.5778 | 5.5255 | 5.5688 | 5.5472 |
| Monday 2 November 2015 (02/11/2015) | 5.5184 | 5.5349 | 5.5292 | 5.5350 | 5.5321 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 5.4826 | 5.5345 | 5.5263 | 5.5153 | 5.5208 |
| Thursday 29 October 2015 (29/10/2015) | 5.5127 | 5.4824 | 5.4813 | 5.5113 | 5.4963 |
| Wednesday 28 October 2015 (28/10/2015) | 5.5738 | 5.5143 | 5.5168 | 5.5662 | 5.5415 |
| Tuesday 27 October 2015 (27/10/2015) | 5.6179 | 5.5747 | 5.5850 | 5.6078 | 5.5964 |
| Monday 26 October 2015 (26/10/2015) | 5.5941 | 5.6184 | 5.6115 | 5.6209 | 5.6162 |
| Friday 23 October 2015 (23/10/2015) | 5.5857 | 5.5939 | 5.5904 | 5.6234 | 5.6069 |
| Thursday 22 October 2015 (22/10/2015) | 5.5876 | 5.5862 | 5.5933 | 5.5959 | 5.5946 |
| Wednesday 21 October 2015 (21/10/2015) | 5.6267 | 5.5873 | 5.5933 | 5.6280 | 5.6107 |
| Tuesday 20 October 2015 (20/10/2015) | 5.6181 | 5.6266 | 5.6282 | 5.6411 | 5.6347 |
| Monday 19 October 2015 (19/10/2015) | 5.6247 | 5.6179 | 5.6249 | 5.6481 | 5.6365 |
| Friday 16 October 2015 (16/10/2015) | 5.6758 | 5.6367 | 5.6331 | 5.6778 | 5.6554 |
| Thursday 15 October 2015 (15/10/2015) | 5.6581 | 5.6767 | 5.6631 | 5.6820 | 5.6725 |
| Wednesday 14 October 2015 (14/10/2015) | 5.6155 | 5.6582 | 5.6359 | 5.6169 | 5.6264 |
| Tuesday 13 October 2015 (13/10/2015) | 5.7065 | 5.6150 | 5.6637 | 5.6555 | 5.6596 |
| Monday 12 October 2015 (12/10/2015) | 5.6725 | 5.7068 | 5.6820 | 5.7075 | 5.6948 |
| Friday 9 October 2015 (09/10/2015) | 5.6264 | 5.6809 | 5.6287 | 5.6863 | 5.6575 |
| Thursday 8 October 2015 (08/10/2015) | 5.5867 | 5.6263 | 5.5713 | 5.6034 | 5.5873 |
| Wednesday 7 October 2015 (07/10/2015) | 5.5536 | 5.5865 | 5.5821 | 5.5778 | 5.5799 |
| Tuesday 6 October 2015 (06/10/2015) | 5.4902 | 5.5527 | 5.5105 | 5.5241 | 5.5173 |
| Monday 5 October 2015 (05/10/2015) | 5.4692 | 5.4907 | 5.4761 | 5.4977 | 5.4869 |
| Friday 2 October 2015 (02/10/2015) | 5.4476 | 5.4583 | 5.4331 | 5.4622 | 5.4476 |
| Thursday 1 October 2015 (01/10/2015) | 5.4382 | 5.4483 | 5.4432 | 5.4769 | 5.4600 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 5.4135 | 5.4386 | 5.4328 | 5.4470 | 5.4399 |
| Tuesday 29 September 2015 (29/09/2015) | 5.4166 | 5.4136 | 5.3889 | 5.4348 | 5.4118 |
| Monday 28 September 2015 (28/09/2015) | 5.4487 | 5.4166 | 5.4311 | 5.4421 | 5.4366 |
| Friday 25 September 2015 (25/09/2015) | 5.4441 | 5.4444 | 5.4192 | 5.4421 | 5.4306 |
| Thursday 24 September 2015 (24/09/2015) | 5.4275 | 5.4450 | 5.3835 | 5.4452 | 5.4144 |
| Wednesday 23 September 2015 (23/09/2015) | 5.4937 | 5.4274 | 5.4453 | 5.4565 | 5.4509 |
| Tuesday 22 September 2015 (22/09/2015) | 5.5272 | 5.4945 | 5.5153 | 5.4956 | 5.5054 |
| Monday 21 September 2015 (21/09/2015) | 5.5676 | 5.5276 | 5.5417 | 5.5622 | 5.5519 |
| Friday 18 September 2015 (18/09/2015) | 5.5592 | 5.5729 | 5.5769 | 5.5990 | 5.5879 |
| Thursday 17 September 2015 (17/09/2015) | 5.5784 | 5.5604 | 5.5664 | 5.5914 | 5.5789 |
| Wednesday 16 September 2015 (16/09/2015) | 5.5359 | 5.5776 | 5.5677 | 5.5643 | 5.5660 |
| Tuesday 15 September 2015 (15/09/2015) | 5.5312 | 5.5347 | 5.5177 | 5.5377 | 5.5277 |
| Monday 14 September 2015 (14/09/2015) | 5.4896 | 5.5324 | 5.4817 | 5.5372 | 5.5094 |
| Friday 11 September 2015 (11/09/2015) | 5.4800 | 5.4943 | 5.4629 | 5.4873 | 5.4751 |
| Thursday 10 September 2015 (10/09/2015) | 5.4416 | 5.4808 | 5.4246 | 5.4851 | 5.4549 |
| Wednesday 9 September 2015 (09/09/2015) | 5.4402 | 5.4411 | 5.4405 | 5.4668 | 5.4537 |
| Tuesday 8 September 2015 (08/09/2015) | 5.3648 | 5.4394 | 5.4028 | 5.4178 | 5.4103 |
| Monday 7 September 2015 (07/09/2015) | 5.3674 | 5.3651 | 5.3654 | 5.3793 | 5.3724 |
| Friday 4 September 2015 (04/09/2015) | 5.4387 | 5.3527 | 5.3798 | 5.4101 | 5.3950 |
| Thursday 3 September 2015 (03/09/2015) | 5.4553 | 5.4389 | 5.4282 | 5.4587 | 5.4434 |
| Wednesday 2 September 2015 (02/09/2015) | 5.4385 | 5.4542 | 5.4200 | 5.4492 | 5.4346 |
| Tuesday 1 September 2015 (01/09/2015) | 5.5128 | 5.4390 | 5.4720 | 5.5106 | 5.4913 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 5.5450 | 5.5128 | 5.5110 | 5.5289 | 5.5199 |
| Friday 28 August 2015 (28/08/2015) | 5.5533 | 5.5559 | 5.5447 | 5.5537 | 5.5492 |
| Thursday 27 August 2015 (27/08/2015) | 5.5239 | 5.5531 | 5.5078 | 5.5525 | 5.5301 |
| Wednesday 26 August 2015 (26/08/2015) | 5.5258 | 5.5223 | 5.5066 | 5.5217 | 5.5141 |
| Tuesday 25 August 2015 (25/08/2015) | 5.5487 | 5.5260 | 5.5472 | 5.5838 | 5.5655 |
| Monday 24 August 2015 (24/08/2015) | 5.6575 | 5.5477 | 5.4684 | 5.6488 | 5.5586 |
| Friday 21 August 2015 (21/08/2015) | 5.6886 | 5.6720 | 5.6628 | 5.6949 | 5.6788 |
| Thursday 20 August 2015 (20/08/2015) | 5.6974 | 5.6880 | 5.6672 | 5.6840 | 5.6756 |
| Wednesday 19 August 2015 (19/08/2015) | 5.6917 | 5.6975 | 5.6832 | 5.7009 | 5.6920 |
| Tuesday 18 August 2015 (18/08/2015) | 5.7168 | 5.6923 | 5.6876 | 5.7190 | 5.7033 |
| Monday 17 August 2015 (17/08/2015) | 5.7234 | 5.7171 | 5.7148 | 5.7273 | 5.7211 |
| Friday 14 August 2015 (14/08/2015) | 5.7083 | 5.7336 | 5.7216 | 5.7264 | 5.7240 |
| Thursday 13 August 2015 (13/08/2015) | 5.7232 | 5.7069 | 5.6869 | 5.7252 | 5.7061 |
| Wednesday 12 August 2015 (12/08/2015) | 5.6695 | 5.7241 | 5.6413 | 5.7018 | 5.6715 |
| Tuesday 11 August 2015 (11/08/2015) | 5.7462 | 5.6695 | 5.6647 | 5.7530 | 5.7089 |
| Monday 10 August 2015 (10/08/2015) | 5.7475 | 5.7457 | 5.7402 | 5.7375 | 5.7389 |
| Friday 7 August 2015 (07/08/2015) | 5.6941 | 5.7549 | 5.7024 | 5.7291 | 5.7158 |
| Thursday 6 August 2015 (06/08/2015) | 5.7016 | 5.6939 | 5.6791 | 5.6831 | 5.6811 |
| Wednesday 5 August 2015 (05/08/2015) | 5.7219 | 5.7020 | 5.7040 | 5.7109 | 5.7074 |
| Tuesday 4 August 2015 (04/08/2015) | 5.6477 | 5.7213 | 5.6512 | 5.7419 | 5.6966 |
| Monday 3 August 2015 (03/08/2015) | 5.6753 | 5.6473 | 5.6487 | 5.6509 | 5.6498 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 5.6543 | 5.6662 | 5.6460 | 5.6760 | 5.6610 |
| Thursday 30 July 2015 (30/07/2015) | 5.6559 | 5.6547 | 5.6363 | 5.6633 | 5.6498 |
| Wednesday 29 July 2015 (29/07/2015) | 5.6880 | 5.6535 | 5.6710 | 5.6890 | 5.6800 |
| Tuesday 28 July 2015 (28/07/2015) | 5.6351 | 5.6878 | 5.6522 | 5.6621 | 5.6572 |
| Monday 27 July 2015 (27/07/2015) | 5.6391 | 5.6351 | 5.6449 | 5.6552 | 5.6500 |
| Friday 24 July 2015 (24/07/2015) | 5.7012 | 5.6468 | 5.6384 | 5.6875 | 5.6629 |
| Thursday 23 July 2015 (23/07/2015) | 5.7165 | 5.7001 | 5.7232 | 5.7171 | 5.7202 |
| Wednesday 22 July 2015 (22/07/2015) | 5.7513 | 5.7171 | 5.7137 | 5.7568 | 5.7352 |
| Tuesday 21 July 2015 (21/07/2015) | 5.7141 | 5.7518 | 5.6987 | 5.7622 | 5.7305 |
| Monday 20 July 2015 (20/07/2015) | 5.7130 | 5.7150 | 5.6942 | 5.7176 | 5.7059 |
| Friday 17 July 2015 (17/07/2015) | 5.7397 | 5.7150 | 5.7288 | 5.7321 | 5.7304 |
| Thursday 16 July 2015 (16/07/2015) | 5.7197 | 5.7407 | 5.7095 | 5.7456 | 5.7276 |
| Wednesday 15 July 2015 (15/07/2015) | 5.7760 | 5.7198 | 5.7172 | 5.7781 | 5.7477 |
| Tuesday 14 July 2015 (14/07/2015) | 5.7433 | 5.7761 | 5.7738 | 5.7580 | 5.7659 |
| Monday 13 July 2015 (13/07/2015) | 5.7476 | 5.7428 | 5.7435 | 5.7752 | 5.7593 |
| Friday 10 July 2015 (10/07/2015) | 5.7735 | 5.7771 | 5.7617 | 5.7988 | 5.7803 |
| Thursday 9 July 2015 (09/07/2015) | 5.7602 | 5.7748 | 5.7531 | 5.7899 | 5.7715 |
| Wednesday 8 July 2015 (08/07/2015) | 5.7800 | 5.7591 | 5.7307 | 5.7673 | 5.7490 |
| Tuesday 7 July 2015 (07/07/2015) | 5.8143 | 5.7794 | 5.7804 | 5.7737 | 5.7771 |
| Monday 6 July 2015 (06/07/2015) | 5.8000 | 5.8139 | 5.8114 | 5.8233 | 5.8174 |
| Friday 3 July 2015 (03/07/2015) | 5.9169 | 5.8298 | 5.8263 | 5.9097 | 5.8680 |
| Thursday 2 July 2015 (02/07/2015) | 5.9274 | 5.9168 | 5.9007 | 5.9182 | 5.9095 |
| Wednesday 1 July 2015 (01/07/2015) | 5.9750 | 5.9251 | 5.9673 | 5.9571 | 5.9622 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 5.9533 | 5.9739 | 5.9570 | 5.9742 | 5.9656 |
| Monday 29 June 2015 (29/06/2015) | 5.9108 | 5.9529 | 5.9186 | 5.9489 | 5.9338 |
| Friday 26 June 2015 (26/06/2015) | 5.9996 | 5.9362 | 5.9292 | 5.9875 | 5.9584 |
| Thursday 25 June 2015 (25/06/2015) | 5.9730 | 5.9988 | 5.9914 | 6.0019 | 5.9967 |
| Wednesday 24 June 2015 (24/06/2015) | 5.9982 | 5.9726 | 5.9892 | 5.9873 | 5.9882 |
| Tuesday 23 June 2015 (23/06/2015) | 5.9900 | 5.9978 | 5.9831 | 5.9979 | 5.9905 |
| Monday 22 June 2015 (22/06/2015) | 6.0214 | 5.9902 | 6.0182 | 6.0219 | 6.0200 |
| Friday 19 June 2015 (19/06/2015) | 6.0454 | 6.0233 | 6.0110 | 6.0406 | 6.0258 |
| Thursday 18 June 2015 (18/06/2015) | 6.0064 | 6.0456 | 6.0100 | 6.0493 | 6.0297 |
| Wednesday 17 June 2015 (17/06/2015) | 6.0087 | 6.0081 | 5.9820 | 6.0061 | 5.9940 |
| Tuesday 16 June 2015 (16/06/2015) | 6.0205 | 6.0095 | 6.0033 | 6.0084 | 6.0058 |
| Monday 15 June 2015 (15/06/2015) | 6.0120 | 6.0212 | 6.0020 | 6.0121 | 6.0071 |
| Friday 12 June 2015 (12/06/2015) | 6.0120 | 5.9948 | 5.9973 | 5.9970 | 5.9972 |
| Thursday 11 June 2015 (11/06/2015) | 6.0153 | 6.0123 | 5.9745 | 6.0110 | 5.9928 |
| Wednesday 10 June 2015 (10/06/2015) | 5.9632 | 6.0148 | 5.9907 | 6.0022 | 5.9965 |
| Tuesday 9 June 2015 (09/06/2015) | 5.9704 | 5.9620 | 5.9520 | 5.9584 | 5.9552 |
| Monday 8 June 2015 (08/06/2015) | 5.9094 | 5.9713 | 5.9339 | 5.9293 | 5.9316 |
| Friday 5 June 2015 (05/06/2015) | 5.9594 | 5.9084 | 5.9373 | 5.9407 | 5.9390 |
| Thursday 4 June 2015 (04/06/2015) | 6.0371 | 5.9595 | 5.9726 | 6.0279 | 6.0002 |
| Wednesday 3 June 2015 (03/06/2015) | 6.0297 | 6.0372 | 6.0327 | 6.0320 | 6.0324 |
| Tuesday 2 June 2015 (02/06/2015) | 5.8997 | 6.0289 | 5.9623 | 5.9708 | 5.9666 |
| Monday 1 June 2015 (01/06/2015) | 5.9223 | 5.8996 | 5.9227 | 5.9142 | 5.9184 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 5.9308 | 5.9304 | 5.9283 | 5.9337 | 5.9310 |
| Thursday 28 May 2015 (28/05/2015) | 5.9956 | 5.9306 | 5.9473 | 5.9806 | 5.9639 |
| Wednesday 27 May 2015 (27/05/2015) | 5.9961 | 5.9954 | 5.9954 | 5.9822 | 5.9888 |
| Tuesday 26 May 2015 (26/05/2015) | 6.0655 | 5.9960 | 6.0253 | 6.0386 | 6.0319 |
| Monday 25 May 2015 (25/05/2015) | 6.0657 | 6.0655 | 6.0644 | 6.0692 | 6.0668 |
| Friday 22 May 2015 (22/05/2015) | 6.1213 | 6.0691 | 6.1143 | 6.0650 | 6.0896 |
| Thursday 21 May 2015 (21/05/2015) | 6.1047 | 6.1197 | 6.1123 | 6.1250 | 6.1186 |
| Wednesday 20 May 2015 (20/05/2015) | 6.1352 | 6.1051 | 6.1148 | 6.1335 | 6.1242 |
| Tuesday 19 May 2015 (19/05/2015) | 6.1938 | 6.1378 | 6.1775 | 6.1667 | 6.1721 |
| Monday 18 May 2015 (18/05/2015) | 6.2337 | 6.1948 | 6.2098 | 6.2047 | 6.2073 |
| Friday 15 May 2015 (15/05/2015) | 6.2617 | 6.2354 | 6.2297 | 6.2416 | 6.2356 |
| Thursday 14 May 2015 (14/05/2015) | 6.2885 | 6.2618 | 6.2717 | 6.3200 | 6.2959 |
| Wednesday 13 May 2015 (13/05/2015) | 6.1830 | 6.2887 | 6.2001 | 6.2625 | 6.2313 |
| Tuesday 12 May 2015 (12/05/2015) | 6.1171 | 6.1834 | 6.1642 | 6.1543 | 6.1592 |
| Monday 11 May 2015 (11/05/2015) | 6.1482 | 6.1171 | 6.1224 | 6.1321 | 6.1273 |
| Friday 8 May 2015 (08/05/2015) | 6.1318 | 6.1497 | 6.1185 | 6.1326 | 6.1256 |
| Thursday 7 May 2015 (07/05/2015) | 6.1769 | 6.1312 | 6.1293 | 6.1717 | 6.1505 |
| Wednesday 6 May 2015 (06/05/2015) | 6.1560 | 6.1765 | 6.1893 | 6.1873 | 6.1883 |
| Tuesday 5 May 2015 (05/05/2015) | 6.0758 | 6.1563 | 6.0782 | 6.1265 | 6.1024 |
| Monday 4 May 2015 (04/05/2015) | 6.0709 | 6.0762 | 6.0570 | 6.0741 | 6.0656 |
| Friday 1 May 2015 (01/05/2015) | 6.1269 | 6.0845 | 6.1111 | 6.0761 | 6.0936 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 6.2094 | 6.1275 | 6.1544 | 6.1630 | 6.1587 |
| Wednesday 29 April 2015 (29/04/2015) | 6.2186 | 6.2082 | 6.2293 | 6.2139 | 6.2216 |
| Tuesday 28 April 2015 (28/04/2015) | 6.0902 | 6.2185 | 6.1207 | 6.1575 | 6.1391 |
| Monday 27 April 2015 (27/04/2015) | 6.0641 | 6.0891 | 6.0856 | 6.0678 | 6.0767 |
| Friday 24 April 2015 (24/04/2015) | 6.0298 | 6.0616 | 6.0503 | 6.0290 | 6.0397 |
| Thursday 23 April 2015 (23/04/2015) | 6.0101 | 6.0271 | 6.0023 | 6.0001 | 6.0012 |
| Wednesday 22 April 2015 (22/04/2015) | 5.9763 | 6.0102 | 6.0226 | 6.0194 | 6.0210 |
| Tuesday 21 April 2015 (21/04/2015) | 5.9874 | 5.9761 | 5.9882 | 5.9900 | 5.9891 |
| Monday 20 April 2015 (20/04/2015) | 6.0683 | 5.9869 | 6.0050 | 6.0403 | 6.0226 |
| Friday 17 April 2015 (17/04/2015) | 6.0489 | 6.0321 | 6.0489 | 6.0433 | 6.0461 |
| Thursday 16 April 2015 (16/04/2015) | 5.9537 | 6.0502 | 6.0031 | 6.0092 | 6.0062 |
| Wednesday 15 April 2015 (15/04/2015) | 5.9119 | 5.9536 | 5.9166 | 5.9148 | 5.9157 |
| Tuesday 14 April 2015 (14/04/2015) | 5.8819 | 5.9116 | 5.9123 | 5.8783 | 5.8953 |
| Monday 13 April 2015 (13/04/2015) | 5.9447 | 5.8819 | 5.8742 | 5.9262 | 5.9002 |
| Friday 10 April 2015 (10/04/2015) | 5.9615 | 5.9555 | 5.9615 | 5.9394 | 5.9505 |
| Thursday 9 April 2015 (09/04/2015) | 5.9555 | 5.9616 | 5.9483 | 5.9570 | 5.9527 |
| Wednesday 8 April 2015 (08/04/2015) | 5.9173 | 5.9566 | 5.9702 | 5.9433 | 5.9567 |
| Tuesday 7 April 2015 (07/04/2015) | 5.8867 | 5.9169 | 5.8864 | 5.9345 | 5.9105 |
| Monday 6 April 2015 (06/04/2015) | 5.9251 | 5.8842 | 5.9167 | 5.9110 | 5.9139 |
| Friday 3 April 2015 (03/04/2015) | 5.8863 | 5.9161 | 5.9148 | 5.9369 | 5.9258 |
| Thursday 2 April 2015 (02/04/2015) | 5.8924 | 5.8848 | 5.8649 | 5.8765 | 5.8707 |
| Wednesday 1 April 2015 (01/04/2015) | 5.8981 | 5.8923 | 5.9013 | 5.8949 | 5.8981 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 5.9361 | 5.8962 | 5.9101 | 5.9218 | 5.9160 |
| Monday 30 March 2015 (30/03/2015) | 5.9970 | 5.9365 | 5.9569 | 5.9616 | 5.9593 |
| Friday 27 March 2015 (27/03/2015) | 6.0712 | 6.0102 | 6.0207 | 6.0537 | 6.0372 |
| Thursday 26 March 2015 (26/03/2015) | 6.0836 | 6.0707 | 6.0948 | 6.0699 | 6.0823 |
| Wednesday 25 March 2015 (25/03/2015) | 6.1103 | 6.0830 | 6.0983 | 6.1080 | 6.1032 |
| Tuesday 24 March 2015 (24/03/2015) | 6.1128 | 6.1094 | 6.0976 | 6.1085 | 6.1030 |
| Monday 23 March 2015 (23/03/2015) | 6.0366 | 6.1131 | 6.0429 | 6.0773 | 6.0601 |
| Friday 20 March 2015 (20/03/2015) | 5.9346 | 6.0290 | 6.0194 | 5.9566 | 5.9880 |
| Thursday 19 March 2015 (19/03/2015) | 6.0329 | 5.9348 | 5.9822 | 5.9322 | 5.9572 |
| Wednesday 18 March 2015 (18/03/2015) | 5.9136 | 6.0325 | 6.0524 | 5.9311 | 5.9918 |
| Tuesday 17 March 2015 (17/03/2015) | 5.9337 | 5.9135 | 5.9192 | 5.9341 | 5.9266 |
| Monday 16 March 2015 (16/03/2015) | 5.9207 | 5.9332 | 5.9394 | 5.9363 | 5.9379 |
| Friday 13 March 2015 (13/03/2015) | 5.9885 | 5.9318 | 5.9607 | 5.9319 | 5.9463 |
| Thursday 12 March 2015 (12/03/2015) | 5.9017 | 5.9891 | 5.9250 | 5.9792 | 5.9521 |
| Wednesday 11 March 2015 (11/03/2015) | 5.9174 | 5.9019 | 5.8996 | 5.8983 | 5.8990 |
| Tuesday 10 March 2015 (10/03/2015) | 5.9775 | 5.9184 | 5.9247 | 5.9423 | 5.9335 |
| Monday 9 March 2015 (09/03/2015) | 5.9780 | 5.9764 | 5.9802 | 5.9782 | 5.9792 |
| Friday 6 March 2015 (06/03/2015) | 6.0284 | 5.9869 | 6.0339 | 6.0244 | 6.0291 |
| Thursday 5 March 2015 (05/03/2015) | 6.0670 | 6.0284 | 6.0327 | 6.0655 | 6.0491 |
| Wednesday 4 March 2015 (04/03/2015) | 6.0640 | 6.0663 | 6.0498 | 6.0653 | 6.0575 |
| Tuesday 3 March 2015 (03/03/2015) | 6.0246 | 6.0641 | 6.0267 | 6.0674 | 6.0470 |
| Monday 2 March 2015 (02/03/2015) | 6.0613 | 6.0241 | 6.0271 | 6.0353 | 6.0312 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 6.0420 | 6.0613 | 6.0461 | 6.0666 | 6.0563 |
| Thursday 26 February 2015 (26/02/2015) | 6.1202 | 6.0419 | 6.0856 | 6.0820 | 6.0838 |
| Wednesday 25 February 2015 (25/02/2015) | 6.0745 | 6.1201 | 6.1004 | 6.1103 | 6.1053 |
| Tuesday 24 February 2015 (24/02/2015) | 6.0524 | 6.0745 | 6.0159 | 6.0566 | 6.0362 |
| Monday 23 February 2015 (23/02/2015) | 6.0836 | 6.0522 | 6.0497 | 6.0700 | 6.0599 |
| Friday 20 February 2015 (20/02/2015) | 6.0416 | 6.0872 | 6.0466 | 6.0809 | 6.0638 |
| Thursday 19 February 2015 (19/02/2015) | 6.0686 | 6.0419 | 6.0252 | 6.0637 | 6.0445 |
| Wednesday 18 February 2015 (18/02/2015) | 6.0693 | 6.0686 | 6.0533 | 6.0700 | 6.0616 |
| Tuesday 17 February 2015 (17/02/2015) | 6.0317 | 6.0681 | 6.0253 | 6.0584 | 6.0419 |
| Monday 16 February 2015 (16/02/2015) | 6.0323 | 6.0322 | 6.0302 | 6.0269 | 6.0286 |
| Friday 13 February 2015 (13/02/2015) | 6.0021 | 6.0235 | 6.0043 | 6.0261 | 6.0152 |
| Thursday 12 February 2015 (12/02/2015) | 5.9763 | 6.0021 | 5.9667 | 5.9818 | 5.9742 |
| Wednesday 11 February 2015 (11/02/2015) | 6.0235 | 5.9763 | 5.9848 | 6.0260 | 6.0054 |
| Tuesday 10 February 2015 (10/02/2015) | 6.0552 | 6.0237 | 6.0270 | 6.0661 | 6.0465 |
| Monday 9 February 2015 (09/02/2015) | 6.0165 | 6.0559 | 6.0193 | 6.0627 | 6.0410 |
| Friday 6 February 2015 (06/02/2015) | 6.0611 | 6.0479 | 6.0497 | 6.0572 | 6.0535 |
| Thursday 5 February 2015 (05/02/2015) | 6.0324 | 6.0610 | 6.0512 | 6.0351 | 6.0432 |
| Wednesday 4 February 2015 (04/02/2015) | 6.0515 | 6.0326 | 6.0115 | 6.0699 | 6.0407 |
| Tuesday 3 February 2015 (03/02/2015) | 6.0518 | 6.0515 | 5.9880 | 6.0542 | 6.0211 |
| Monday 2 February 2015 (02/02/2015) | 6.0212 | 6.0517 | 6.0061 | 6.0620 | 6.0340 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 6.0197 | 6.0355 | 6.0012 | 6.0304 | 6.0158 |
| Thursday 29 January 2015 (29/01/2015) | 6.1268 | 6.0197 | 6.0312 | 6.0833 | 6.0573 |
| Wednesday 28 January 2015 (28/01/2015) | 6.1552 | 6.1272 | 6.1442 | 6.2018 | 6.1730 |
| Tuesday 27 January 2015 (27/01/2015) | 6.1405 | 6.1549 | 6.1481 | 6.1616 | 6.1549 |
| Monday 26 January 2015 (26/01/2015) | 6.1149 | 6.1414 | 6.1343 | 6.1349 | 6.1346 |
| Friday 23 January 2015 (23/01/2015) | 6.2172 | 6.1391 | 6.1351 | 6.2137 | 6.1744 |
| Thursday 22 January 2015 (22/01/2015) | 6.2695 | 6.2167 | 6.2738 | 6.2692 | 6.2715 |
| Wednesday 21 January 2015 (21/01/2015) | 6.3377 | 6.2692 | 6.2896 | 6.3632 | 6.3264 |
| Tuesday 20 January 2015 (20/01/2015) | 6.3647 | 6.3376 | 6.3370 | 6.3644 | 6.3507 |
| Monday 19 January 2015 (19/01/2015) | 6.3694 | 6.3653 | 6.3629 | 6.3777 | 6.3703 |
| Friday 16 January 2015 (16/01/2015) | 6.3772 | 6.3838 | 6.3640 | 6.3580 | 6.3610 |
| Thursday 15 January 2015 (15/01/2015) | 6.3248 | 6.3781 | 6.3161 | 6.3894 | 6.3527 |
| Wednesday 14 January 2015 (14/01/2015) | 6.3304 | 6.3249 | 6.3019 | 6.3382 | 6.3200 |
| Tuesday 13 January 2015 (13/01/2015) | 6.3242 | 6.3299 | 6.3159 | 6.3203 | 6.3181 |
| Monday 12 January 2015 (12/01/2015) | 6.3626 | 6.3241 | 6.3229 | 6.3709 | 6.3469 |
| Friday 9 January 2015 (09/01/2015) | 6.2921 | 6.3611 | 6.3089 | 6.3290 | 6.3189 |
| Thursday 8 January 2015 (08/01/2015) | 6.2592 | 6.2921 | 6.2608 | 6.2933 | 6.2770 |
| Wednesday 7 January 2015 (07/01/2015) | 6.2782 | 6.2591 | 6.2576 | 6.2470 | 6.2523 |
| Tuesday 6 January 2015 (06/01/2015) | 6.2732 | 6.2781 | 6.2766 | 6.2990 | 6.2878 |
| Monday 5 January 2015 (05/01/2015) | 6.2672 | 6.2731 | 6.2548 | 6.2662 | 6.2605 |
| Friday 2 January 2015 (02/01/2015) | 6.3397 | 6.2809 | 6.3163 | 6.2915 | 6.3039 |
| Thursday 1 January 2015 (01/01/2015) | 6.3309 | 6.3445 | 6.3292 | 6.3426 | 6.3359 |