Australian Dollar-Hong Kong Dollar History: 2014
Go
Set AlertDaily AUD/HKD rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 7.322, reached on 01/07/2014
The lowest level of 2014 was 6.2956 reached 24/12/2014
The average level of 2014 was 6.9975
Scroll down for a day-by-day record of EUR/GBP values in 2014.
AUD/HKD Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 6.3460 | 6.3310 | 6.3397 | 6.3632 | 6.3515 |
| Tuesday 30 December 2014 (30/12/2014) | 6.3118 | 6.3458 | 6.3260 | 6.3378 | 6.3319 |
| Monday 29 December 2014 (29/12/2014) | 6.3070 | 6.3118 | 6.3036 | 6.3200 | 6.3118 |
| Friday 26 December 2014 (26/12/2014) | 6.3034 | 6.3023 | 6.2937 | 6.3075 | 6.3006 |
| Thursday 25 December 2014 (25/12/2014) | 6.2969 | 6.2984 | 6.2837 | 6.3076 | 6.2956 |
| Wednesday 24 December 2014 (24/12/2014) | 6.2799 | 6.2979 | 6.2914 | 6.2956 | 6.2935 |
| Tuesday 23 December 2014 (23/12/2014) | 6.3061 | 6.2799 | 6.2846 | 6.2986 | 6.2916 |
| Monday 22 December 2014 (22/12/2014) | 6.3149 | 6.3082 | 6.3237 | 6.3151 | 6.3194 |
| Friday 19 December 2014 (19/12/2014) | 6.3371 | 6.3124 | 6.3238 | 6.3358 | 6.3298 |
| Thursday 18 December 2014 (18/12/2014) | 6.2981 | 6.3369 | 6.3258 | 6.3414 | 6.3336 |
| Wednesday 17 December 2014 (17/12/2014) | 6.3736 | 6.2992 | 6.3270 | 6.3340 | 6.3305 |
| Tuesday 16 December 2014 (16/12/2014) | 6.3654 | 6.3735 | 6.3813 | 6.3905 | 6.3859 |
| Monday 15 December 2014 (15/12/2014) | 6.3872 | 6.3653 | 6.3683 | 6.3762 | 6.3722 |
| Friday 12 December 2014 (12/12/2014) | 6.4033 | 6.3970 | 6.3891 | 6.4248 | 6.4070 |
| Thursday 11 December 2014 (11/12/2014) | 6.4530 | 6.4038 | 6.4033 | 6.4524 | 6.4278 |
| Wednesday 10 December 2014 (10/12/2014) | 6.4326 | 6.4530 | 6.4276 | 6.4542 | 6.4409 |
| Tuesday 9 December 2014 (09/12/2014) | 6.4263 | 6.4327 | 6.4066 | 6.4580 | 6.4323 |
| Monday 8 December 2014 (08/12/2014) | 6.4284 | 6.4264 | 6.4361 | 6.4378 | 6.4369 |
| Friday 5 December 2014 (05/12/2014) | 6.4998 | 6.4532 | 6.4726 | 6.4706 | 6.4716 |
| Thursday 4 December 2014 (04/12/2014) | 6.5155 | 6.4998 | 6.4999 | 6.5104 | 6.5052 |
| Wednesday 3 December 2014 (03/12/2014) | 6.5511 | 6.5154 | 6.5254 | 6.5536 | 6.5395 |
| Tuesday 2 December 2014 (02/12/2014) | 6.5934 | 6.5513 | 6.5693 | 6.5850 | 6.5772 |
| Monday 1 December 2014 (01/12/2014) | 6.5678 | 6.5944 | 6.5921 | 6.5572 | 6.5747 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 6.6288 | 6.6003 | 6.5930 | 6.6097 | 6.6013 |
| Thursday 27 November 2014 (27/11/2014) | 6.6312 | 6.6288 | 6.6294 | 6.6411 | 6.6353 |
| Wednesday 26 November 2014 (26/11/2014) | 6.6151 | 6.6311 | 6.6013 | 6.6283 | 6.6148 |
| Tuesday 25 November 2014 (25/11/2014) | 6.6804 | 6.6144 | 6.6145 | 6.6645 | 6.6395 |
| Monday 24 November 2014 (24/11/2014) | 6.7287 | 6.6803 | 6.6784 | 6.7362 | 6.7073 |
| Friday 21 November 2014 (21/11/2014) | 6.6935 | 6.7253 | 6.6892 | 6.7433 | 6.7163 |
| Thursday 20 November 2014 (20/11/2014) | 6.6811 | 6.6935 | 6.6784 | 6.6716 | 6.6750 |
| Wednesday 19 November 2014 (19/11/2014) | 6.7668 | 6.6812 | 6.6920 | 6.7498 | 6.7209 |
| Tuesday 18 November 2014 (18/11/2014) | 6.7534 | 6.7670 | 6.7496 | 6.7807 | 6.7652 |
| Monday 17 November 2014 (17/11/2014) | 6.8023 | 6.7534 | 6.7882 | 6.7825 | 6.7853 |
| Friday 14 November 2014 (14/11/2014) | 6.7593 | 6.7924 | 6.7466 | 6.7638 | 6.7552 |
| Thursday 13 November 2014 (13/11/2014) | 6.7605 | 6.7589 | 6.7351 | 6.7682 | 6.7517 |
| Wednesday 12 November 2014 (12/11/2014) | 6.7441 | 6.7604 | 6.7336 | 6.7613 | 6.7475 |
| Tuesday 11 November 2014 (11/11/2014) | 6.6831 | 6.7442 | 6.7052 | 6.7151 | 6.7102 |
| Monday 10 November 2014 (10/11/2014) | 6.7116 | 6.6830 | 6.7030 | 6.7098 | 6.7064 |
| Friday 7 November 2014 (07/11/2014) | 6.6396 | 6.6941 | 6.6462 | 6.6767 | 6.6614 |
| Thursday 6 November 2014 (06/11/2014) | 6.6614 | 6.6397 | 6.6507 | 6.6476 | 6.6492 |
| Wednesday 5 November 2014 (05/11/2014) | 6.7727 | 6.6614 | 6.6622 | 6.7344 | 6.6983 |
| Tuesday 4 November 2014 (04/11/2014) | 6.7378 | 6.7728 | 6.7232 | 6.7672 | 6.7452 |
| Monday 3 November 2014 (03/11/2014) | 6.7736 | 6.7376 | 6.7515 | 6.7754 | 6.7635 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 6.8508 | 6.8232 | 6.8175 | 6.8399 | 6.8287 |
| Thursday 30 October 2014 (30/10/2014) | 6.8219 | 6.8518 | 6.8118 | 6.8316 | 6.8217 |
| Wednesday 29 October 2014 (29/10/2014) | 6.8698 | 6.8222 | 6.8712 | 6.8544 | 6.8628 |
| Tuesday 28 October 2014 (28/10/2014) | 6.8278 | 6.8697 | 6.8496 | 6.8565 | 6.8531 |
| Monday 27 October 2014 (27/10/2014) | 6.8291 | 6.8278 | 6.8274 | 6.8354 | 6.8314 |
| Friday 24 October 2014 (24/10/2014) | 6.7964 | 6.8172 | 6.7927 | 6.8256 | 6.8092 |
| Thursday 23 October 2014 (23/10/2014) | 6.8108 | 6.7963 | 6.7939 | 6.8219 | 6.8079 |
| Wednesday 22 October 2014 (22/10/2014) | 6.8075 | 6.8102 | 6.7912 | 6.8152 | 6.8032 |
| Tuesday 21 October 2014 (21/10/2014) | 6.8132 | 6.8091 | 6.8061 | 6.8250 | 6.8155 |
| Monday 20 October 2014 (20/10/2014) | 6.7945 | 6.8144 | 6.8167 | 6.8049 | 6.8108 |
| Friday 17 October 2014 (17/10/2014) | 6.7932 | 6.7840 | 6.7929 | 6.7973 | 6.7951 |
| Thursday 16 October 2014 (16/10/2014) | 6.8483 | 6.7935 | 6.7834 | 6.8177 | 6.8006 |
| Wednesday 15 October 2014 (15/10/2014) | 6.7593 | 6.8480 | 6.8097 | 6.7993 | 6.8045 |
| Tuesday 14 October 2014 (14/10/2014) | 6.8048 | 6.7597 | 6.7934 | 6.7744 | 6.7839 |
| Monday 13 October 2014 (13/10/2014) | 6.7437 | 6.8035 | 6.7293 | 6.7994 | 6.7643 |
| Friday 10 October 2014 (10/10/2014) | 6.8111 | 6.7389 | 6.7559 | 6.7701 | 6.7630 |
| Thursday 9 October 2014 (09/10/2014) | 6.8584 | 6.8125 | 6.8446 | 6.8632 | 6.8539 |
| Wednesday 8 October 2014 (08/10/2014) | 6.8378 | 6.8582 | 6.8307 | 6.8210 | 6.8258 |
| Tuesday 7 October 2014 (07/10/2014) | 6.7959 | 6.8374 | 6.8044 | 6.8188 | 6.8116 |
| Monday 6 October 2014 (06/10/2014) | 6.7353 | 6.7966 | 6.7696 | 6.7691 | 6.7694 |
| Friday 3 October 2014 (03/10/2014) | 6.8317 | 6.7322 | 6.7942 | 6.7611 | 6.7776 |
| Thursday 2 October 2014 (02/10/2014) | 6.7850 | 6.8328 | 6.8013 | 6.8316 | 6.8165 |
| Wednesday 1 October 2014 (01/10/2014) | 6.7926 | 6.7830 | 6.7521 | 6.7788 | 6.7654 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 6.7733 | 6.7914 | 6.7736 | 6.7831 | 6.7783 |
| Monday 29 September 2014 (29/09/2014) | 6.7921 | 6.7733 | 6.7658 | 6.7917 | 6.7788 |
| Friday 26 September 2014 (26/09/2014) | 6.8139 | 6.7998 | 6.7992 | 6.8101 | 6.8046 |
| Thursday 25 September 2014 (25/09/2014) | 6.8877 | 6.8142 | 6.8187 | 6.8655 | 6.8421 |
| Wednesday 24 September 2014 (24/09/2014) | 6.8537 | 6.8882 | 6.8617 | 6.8846 | 6.8731 |
| Tuesday 23 September 2014 (23/09/2014) | 6.8778 | 6.8524 | 6.8579 | 6.8863 | 6.8721 |
| Monday 22 September 2014 (22/09/2014) | 6.9234 | 6.8780 | 6.8750 | 6.9238 | 6.8994 |
| Friday 19 September 2014 (19/09/2014) | 6.9702 | 6.9200 | 6.9321 | 6.9395 | 6.9358 |
| Thursday 18 September 2014 (18/09/2014) | 6.9448 | 6.9703 | 6.9403 | 6.9471 | 6.9437 |
| Wednesday 17 September 2014 (17/09/2014) | 7.0492 | 6.9460 | 6.9783 | 7.0431 | 7.0107 |
| Tuesday 16 September 2014 (16/09/2014) | 6.9989 | 7.0489 | 7.0148 | 7.0148 | 7.0148 |
| Monday 15 September 2014 (15/09/2014) | 6.9840 | 6.9989 | 6.9789 | 7.0030 | 6.9909 |
| Friday 12 September 2014 (12/09/2014) | 7.0530 | 7.0052 | 7.0081 | 7.0413 | 7.0247 |
| Thursday 11 September 2014 (11/09/2014) | 7.0963 | 7.0536 | 7.0529 | 7.1360 | 7.0944 |
| Wednesday 10 September 2014 (10/09/2014) | 7.1323 | 7.0966 | 7.1022 | 7.1133 | 7.1078 |
| Tuesday 9 September 2014 (09/09/2014) | 7.1941 | 7.1327 | 7.1489 | 7.1798 | 7.1644 |
| Monday 8 September 2014 (08/09/2014) | 7.2591 | 7.1942 | 7.2358 | 7.2477 | 7.2417 |
| Friday 5 September 2014 (05/09/2014) | 7.2452 | 7.2690 | 7.2471 | 7.2699 | 7.2585 |
| Thursday 4 September 2014 (04/09/2014) | 7.2445 | 7.2460 | 7.2370 | 7.2495 | 7.2433 |
| Wednesday 3 September 2014 (03/09/2014) | 7.1882 | 7.2438 | 7.1940 | 7.2425 | 7.2183 |
| Tuesday 2 September 2014 (02/09/2014) | 7.2330 | 7.1882 | 7.2093 | 7.1915 | 7.2004 |
| Monday 1 September 2014 (01/09/2014) | 7.2278 | 7.2320 | 7.2427 | 7.2376 | 7.2402 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 7.2510 | 7.2382 | 7.2394 | 7.2440 | 7.2417 |
| Thursday 28 August 2014 (28/08/2014) | 7.2363 | 7.2504 | 7.2475 | 7.2547 | 7.2511 |
| Wednesday 27 August 2014 (27/08/2014) | 7.2135 | 7.2363 | 7.2367 | 7.2275 | 7.2321 |
| Tuesday 26 August 2014 (26/08/2014) | 7.2057 | 7.2135 | 7.1981 | 7.2143 | 7.2062 |
| Monday 25 August 2014 (25/08/2014) | 7.2164 | 7.2060 | 7.2073 | 7.2140 | 7.2107 |
| Friday 22 August 2014 (22/08/2014) | 7.2094 | 7.2202 | 7.2134 | 7.2205 | 7.2169 |
| Thursday 21 August 2014 (21/08/2014) | 7.1984 | 7.2100 | 7.1687 | 7.2037 | 7.1862 |
| Wednesday 20 August 2014 (20/08/2014) | 7.2099 | 7.1986 | 7.2029 | 7.2091 | 7.2060 |
| Tuesday 19 August 2014 (19/08/2014) | 7.2271 | 7.2119 | 7.2252 | 7.2310 | 7.2281 |
| Monday 18 August 2014 (18/08/2014) | 7.2196 | 7.2269 | 7.2195 | 7.2300 | 7.2248 |
| Friday 15 August 2014 (15/08/2014) | 7.2232 | 7.2247 | 7.2125 | 7.2305 | 7.2215 |
| Thursday 14 August 2014 (14/08/2014) | 7.2121 | 7.2234 | 7.2057 | 7.2157 | 7.2107 |
| Wednesday 13 August 2014 (13/08/2014) | 7.1853 | 7.2127 | 7.1927 | 7.2137 | 7.2032 |
| Tuesday 12 August 2014 (12/08/2014) | 7.1800 | 7.1853 | 7.1846 | 7.1809 | 7.1828 |
| Monday 11 August 2014 (11/08/2014) | 7.1900 | 7.1800 | 7.1815 | 7.1939 | 7.1877 |
| Friday 8 August 2014 (08/08/2014) | 7.1857 | 7.1908 | 7.1736 | 7.1910 | 7.1823 |
| Thursday 7 August 2014 (07/08/2014) | 7.2502 | 7.1861 | 7.1846 | 7.2400 | 7.2123 |
| Wednesday 6 August 2014 (06/08/2014) | 7.2115 | 7.2515 | 7.2066 | 7.2508 | 7.2287 |
| Tuesday 5 August 2014 (05/08/2014) | 7.2344 | 7.2113 | 7.2093 | 7.2363 | 7.2228 |
| Monday 4 August 2014 (04/08/2014) | 7.2154 | 7.2340 | 7.2276 | 7.2261 | 7.2269 |
| Friday 1 August 2014 (01/08/2014) | 7.2050 | 7.2168 | 7.1989 | 7.2176 | 7.2082 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 7.2318 | 7.2045 | 7.2175 | 7.2100 | 7.2137 |
| Wednesday 30 July 2014 (30/07/2014) | 7.2729 | 7.2316 | 7.2351 | 7.2516 | 7.2434 |
| Tuesday 29 July 2014 (29/07/2014) | 7.2902 | 7.2725 | 7.2837 | 7.2790 | 7.2814 |
| Monday 28 July 2014 (28/07/2014) | 7.2828 | 7.2898 | 7.2817 | 7.2902 | 7.2859 |
| Friday 25 July 2014 (25/07/2014) | 7.3003 | 7.2827 | 7.2885 | 7.2922 | 7.2903 |
| Thursday 24 July 2014 (24/07/2014) | 7.3303 | 7.3001 | 7.3170 | 7.3131 | 7.3150 |
| Wednesday 23 July 2014 (23/07/2014) | 7.2821 | 7.3290 | 7.2844 | 7.3280 | 7.3062 |
| Tuesday 22 July 2014 (22/07/2014) | 7.2667 | 7.2821 | 7.2609 | 7.2913 | 7.2761 |
| Monday 21 July 2014 (21/07/2014) | 7.2812 | 7.2665 | 7.2755 | 7.2775 | 7.2765 |
| Friday 18 July 2014 (18/07/2014) | 7.2483 | 7.2825 | 7.2467 | 7.2756 | 7.2612 |
| Thursday 17 July 2014 (17/07/2014) | 7.2615 | 7.2486 | 7.2529 | 7.2732 | 7.2631 |
| Wednesday 16 July 2014 (16/07/2014) | 7.2628 | 7.2607 | 7.2388 | 7.2536 | 7.2462 |
| Tuesday 15 July 2014 (15/07/2014) | 7.2799 | 7.2628 | 7.2626 | 7.2759 | 7.2692 |
| Monday 14 July 2014 (14/07/2014) | 7.2686 | 7.2803 | 7.2765 | 7.2810 | 7.2788 |
| Friday 11 July 2014 (11/07/2014) | 7.2811 | 7.2785 | 7.2788 | 7.2877 | 7.2833 |
| Thursday 10 July 2014 (10/07/2014) | 7.2958 | 7.2810 | 7.2752 | 7.3029 | 7.2891 |
| Wednesday 9 July 2014 (09/07/2014) | 7.2848 | 7.2956 | 7.2901 | 7.2872 | 7.2887 |
| Tuesday 8 July 2014 (08/07/2014) | 7.2644 | 7.2851 | 7.2652 | 7.2854 | 7.2753 |
| Monday 7 July 2014 (07/07/2014) | 7.2582 | 7.2641 | 7.2527 | 7.2618 | 7.2572 |
| Friday 4 July 2014 (04/07/2014) | 7.2457 | 7.2576 | 7.2517 | 7.2511 | 7.2514 |
| Thursday 3 July 2014 (03/07/2014) | 7.3189 | 7.2441 | 7.2413 | 7.2949 | 7.2681 |
| Wednesday 2 July 2014 (02/07/2014) | 7.3612 | 7.3191 | 7.3161 | 7.3582 | 7.3371 |
| Tuesday 1 July 2014 (01/07/2014) | 7.3108 | 7.3611 | 7.3220 | 7.3394 | 7.3307 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 7.3040 | 7.3102 | 7.3041 | 7.2988 | 7.3015 |
| Friday 27 June 2014 (27/06/2014) | 7.2981 | 7.3099 | 7.3024 | 7.3059 | 7.3041 |
| Thursday 26 June 2014 (26/06/2014) | 7.2928 | 7.2975 | 7.2947 | 7.2924 | 7.2935 |
| Wednesday 25 June 2014 (25/06/2014) | 7.2618 | 7.2929 | 7.2626 | 7.2817 | 7.2721 |
| Tuesday 24 June 2014 (24/06/2014) | 7.3037 | 7.2618 | 7.2806 | 7.2860 | 7.2833 |
| Monday 23 June 2014 (23/06/2014) | 7.2689 | 7.3039 | 7.2798 | 7.3156 | 7.2977 |
| Friday 20 June 2014 (20/06/2014) | 7.2847 | 7.2774 | 7.2826 | 7.2790 | 7.2808 |
| Thursday 19 June 2014 (19/06/2014) | 7.2932 | 7.2841 | 7.2887 | 7.2952 | 7.2920 |
| Wednesday 18 June 2014 (18/06/2014) | 7.2367 | 7.2926 | 7.2384 | 7.2641 | 7.2513 |
| Tuesday 17 June 2014 (17/06/2014) | 7.2873 | 7.2379 | 7.2435 | 7.2712 | 7.2573 |
| Monday 16 June 2014 (16/06/2014) | 7.2836 | 7.2885 | 7.2781 | 7.2850 | 7.2815 |
| Friday 13 June 2014 (13/06/2014) | 7.3089 | 7.2885 | 7.2835 | 7.3072 | 7.2953 |
| Thursday 12 June 2014 (12/06/2014) | 7.2751 | 7.3073 | 7.3066 | 7.3010 | 7.3038 |
| Wednesday 11 June 2014 (11/06/2014) | 7.2656 | 7.2748 | 7.2787 | 7.2741 | 7.2764 |
| Tuesday 10 June 2014 (10/06/2014) | 7.2526 | 7.2658 | 7.2476 | 7.2634 | 7.2555 |
| Monday 9 June 2014 (09/06/2014) | 7.2394 | 7.2520 | 7.2468 | 7.2493 | 7.2480 |
| Friday 6 June 2014 (06/06/2014) | 7.2407 | 7.2357 | 7.2412 | 7.2430 | 7.2421 |
| Thursday 5 June 2014 (05/06/2014) | 7.1927 | 7.2407 | 7.2141 | 7.2108 | 7.2125 |
| Wednesday 4 June 2014 (04/06/2014) | 7.1839 | 7.1920 | 7.1878 | 7.1988 | 7.1933 |
| Tuesday 3 June 2014 (03/06/2014) | 7.1696 | 7.1830 | 7.1715 | 7.1879 | 7.1797 |
| Monday 2 June 2014 (02/06/2014) | 7.2190 | 7.1693 | 7.1665 | 7.2091 | 7.1878 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 7.2157 | 7.2165 | 7.2084 | 7.2236 | 7.2160 |
| Thursday 29 May 2014 (29/05/2014) | 7.1615 | 7.2129 | 7.1499 | 7.2083 | 7.1791 |
| Wednesday 28 May 2014 (28/05/2014) | 7.1796 | 7.1617 | 7.1737 | 7.1602 | 7.1669 |
| Tuesday 27 May 2014 (27/05/2014) | 7.1616 | 7.1791 | 7.1761 | 7.1724 | 7.1743 |
| Monday 26 May 2014 (26/05/2014) | 7.1620 | 7.1614 | 7.1620 | 7.1644 | 7.1632 |
| Friday 23 May 2014 (23/05/2014) | 7.1536 | 7.1565 | 7.1518 | 7.1622 | 7.1570 |
| Thursday 22 May 2014 (22/05/2014) | 7.1724 | 7.1531 | 7.1586 | 7.1777 | 7.1681 |
| Wednesday 21 May 2014 (21/05/2014) | 7.1662 | 7.1722 | 7.1561 | 7.1649 | 7.1605 |
| Tuesday 20 May 2014 (20/05/2014) | 7.2331 | 7.1659 | 7.1745 | 7.2317 | 7.2031 |
| Monday 19 May 2014 (19/05/2014) | 7.2672 | 7.2333 | 7.2390 | 7.2637 | 7.2513 |
| Friday 16 May 2014 (16/05/2014) | 7.2533 | 7.2581 | 7.2540 | 7.2571 | 7.2555 |
| Thursday 15 May 2014 (15/05/2014) | 7.2697 | 7.2549 | 7.2319 | 7.2705 | 7.2512 |
| Wednesday 14 May 2014 (14/05/2014) | 7.2568 | 7.2706 | 7.2718 | 7.2831 | 7.2775 |
| Tuesday 13 May 2014 (13/05/2014) | 7.2573 | 7.2568 | 7.2409 | 7.2602 | 7.2506 |
| Monday 12 May 2014 (12/05/2014) | 7.2577 | 7.2566 | 7.2641 | 7.2590 | 7.2616 |
| Friday 9 May 2014 (09/05/2014) | 7.2675 | 7.2570 | 7.2529 | 7.2639 | 7.2584 |
| Thursday 8 May 2014 (08/05/2014) | 7.2318 | 7.2670 | 7.2334 | 7.2771 | 7.2552 |
| Wednesday 7 May 2014 (07/05/2014) | 7.2497 | 7.2318 | 7.2344 | 7.2423 | 7.2384 |
| Tuesday 6 May 2014 (06/05/2014) | 7.1901 | 7.2474 | 7.2298 | 7.2130 | 7.2214 |
| Monday 5 May 2014 (05/05/2014) | 7.2005 | 7.1887 | 7.1759 | 7.1905 | 7.1832 |
| Friday 2 May 2014 (02/05/2014) | 7.1898 | 7.1907 | 7.1594 | 7.1717 | 7.1655 |
| Thursday 1 May 2014 (01/05/2014) | 7.2013 | 7.1893 | 7.1903 | 7.2134 | 7.2018 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 7.1861 | 7.2012 | 7.1886 | 7.2063 | 7.1974 |
| Tuesday 29 April 2014 (29/04/2014) | 7.1776 | 7.1868 | 7.1690 | 7.1821 | 7.1756 |
| Monday 28 April 2014 (28/04/2014) | 7.1921 | 7.1775 | 7.1879 | 7.2069 | 7.1974 |
| Friday 25 April 2014 (25/04/2014) | 7.1825 | 7.1924 | 7.1865 | 7.2004 | 7.1934 |
| Thursday 24 April 2014 (24/04/2014) | 7.2038 | 7.1829 | 7.1772 | 7.2026 | 7.1899 |
| Wednesday 23 April 2014 (23/04/2014) | 7.2619 | 7.2030 | 7.1937 | 7.2435 | 7.2186 |
| Tuesday 22 April 2014 (22/04/2014) | 7.2327 | 7.2624 | 7.2472 | 7.2585 | 7.2529 |
| Monday 21 April 2014 (21/04/2014) | 7.2399 | 7.2324 | 7.2327 | 7.2394 | 7.2361 |
| Friday 18 April 2014 (18/04/2014) | 7.2339 | 7.2415 | 7.2345 | 7.2379 | 7.2362 |
| Thursday 17 April 2014 (17/04/2014) | 7.2666 | 7.2338 | 7.2477 | 7.2657 | 7.2567 |
| Wednesday 16 April 2014 (16/04/2014) | 7.2603 | 7.2671 | 7.2475 | 7.2693 | 7.2584 |
| Tuesday 15 April 2014 (15/04/2014) | 7.3075 | 7.2598 | 7.2485 | 7.2820 | 7.2653 |
| Monday 14 April 2014 (14/04/2014) | 7.2805 | 7.3073 | 7.2755 | 7.2975 | 7.2865 |
| Friday 11 April 2014 (11/04/2014) | 7.2985 | 7.2847 | 7.2703 | 7.2935 | 7.2819 |
| Thursday 10 April 2014 (10/04/2014) | 7.2822 | 7.2989 | 7.2751 | 7.3243 | 7.2997 |
| Wednesday 9 April 2014 (09/04/2014) | 7.2586 | 7.2812 | 7.2644 | 7.2716 | 7.2680 |
| Tuesday 8 April 2014 (08/04/2014) | 7.1899 | 7.2590 | 7.2375 | 7.2221 | 7.2298 |
| Monday 7 April 2014 (07/04/2014) | 7.2028 | 7.1911 | 7.1804 | 7.2066 | 7.1935 |
| Friday 4 April 2014 (04/04/2014) | 7.1616 | 7.2093 | 7.1610 | 7.2112 | 7.1861 |
| Thursday 3 April 2014 (03/04/2014) | 7.1735 | 7.1608 | 7.1508 | 7.1628 | 7.1568 |
| Wednesday 2 April 2014 (02/04/2014) | 7.1729 | 7.1735 | 7.1709 | 7.1738 | 7.1724 |
| Tuesday 1 April 2014 (01/04/2014) | 7.1863 | 7.1729 | 7.1733 | 7.1985 | 7.1859 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 7.1691 | 7.1873 | 7.1709 | 7.1759 | 7.1734 |
| Friday 28 March 2014 (28/03/2014) | 7.1842 | 7.1742 | 7.1732 | 7.2044 | 7.1888 |
| Thursday 27 March 2014 (27/03/2014) | 7.1573 | 7.1882 | 7.1652 | 7.1671 | 7.1662 |
| Wednesday 26 March 2014 (26/03/2014) | 7.1102 | 7.1572 | 7.1288 | 7.1579 | 7.1433 |
| Tuesday 25 March 2014 (25/03/2014) | 7.0850 | 7.1092 | 7.0994 | 7.0968 | 7.0981 |
| Monday 24 March 2014 (24/03/2014) | 7.0639 | 7.0852 | 7.0414 | 7.0762 | 7.0588 |
| Friday 21 March 2014 (21/03/2014) | 7.0184 | 7.0453 | 7.0193 | 7.0535 | 7.0364 |
| Thursday 20 March 2014 (20/03/2014) | 7.0226 | 7.0179 | 7.0034 | 7.0167 | 7.0100 |
| Wednesday 19 March 2014 (19/03/2014) | 7.0902 | 7.0222 | 7.0551 | 7.0599 | 7.0575 |
| Tuesday 18 March 2014 (18/03/2014) | 7.0575 | 7.0890 | 7.0405 | 7.0911 | 7.0658 |
| Monday 17 March 2014 (17/03/2014) | 6.9918 | 7.0586 | 6.9978 | 7.0558 | 7.0268 |
| Friday 14 March 2014 (14/03/2014) | 7.0152 | 7.0145 | 7.0028 | 7.0157 | 7.0093 |
| Thursday 13 March 2014 (13/03/2014) | 6.9804 | 7.0140 | 7.0179 | 7.0428 | 7.0304 |
| Wednesday 12 March 2014 (12/03/2014) | 6.9685 | 6.9801 | 6.9438 | 6.9640 | 6.9539 |
| Tuesday 11 March 2014 (11/03/2014) | 7.0006 | 6.9687 | 6.9694 | 7.0126 | 6.9910 |
| Monday 10 March 2014 (10/03/2014) | 7.0139 | 7.0019 | 7.0047 | 7.0148 | 7.0097 |
| Friday 7 March 2014 (07/03/2014) | 7.0526 | 7.0384 | 7.0549 | 7.0676 | 7.0612 |
| Thursday 6 March 2014 (06/03/2014) | 6.9737 | 7.0526 | 6.9902 | 7.0411 | 7.0157 |
| Wednesday 5 March 2014 (05/03/2014) | 6.9472 | 6.9732 | 6.9680 | 6.9763 | 6.9721 |
| Tuesday 4 March 2014 (04/03/2014) | 6.9294 | 6.9469 | 6.9434 | 6.9563 | 6.9499 |
| Monday 3 March 2014 (03/03/2014) | 6.9106 | 6.9296 | 6.9054 | 6.9310 | 6.9182 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 6.9540 | 6.9251 | 6.9285 | 6.9714 | 6.9500 |
| Thursday 27 February 2014 (27/02/2014) | 6.9592 | 6.9545 | 6.9314 | 6.9416 | 6.9365 |
| Wednesday 26 February 2014 (26/02/2014) | 6.9952 | 6.9592 | 6.9636 | 6.9799 | 6.9718 |
| Tuesday 25 February 2014 (25/02/2014) | 7.0114 | 6.9950 | 7.0053 | 7.0119 | 7.0086 |
| Monday 24 February 2014 (24/02/2014) | 6.9681 | 7.0116 | 6.9535 | 6.9948 | 6.9742 |
| Friday 21 February 2014 (21/02/2014) | 6.9893 | 6.9547 | 6.9550 | 6.9824 | 6.9687 |
| Thursday 20 February 2014 (20/02/2014) | 6.9787 | 6.9891 | 6.9429 | 6.9861 | 6.9645 |
| Wednesday 19 February 2014 (19/02/2014) | 7.0035 | 6.9794 | 6.9943 | 7.0030 | 6.9987 |
| Tuesday 18 February 2014 (18/02/2014) | 7.0029 | 7.0036 | 7.0024 | 7.0156 | 7.0090 |
| Monday 17 February 2014 (17/02/2014) | 7.0283 | 7.0032 | 7.0189 | 7.0069 | 7.0129 |
| Friday 14 February 2014 (14/02/2014) | 6.9723 | 7.0079 | 6.9921 | 6.9955 | 6.9938 |
| Thursday 13 February 2014 (13/02/2014) | 7.0041 | 6.9722 | 6.9488 | 7.0042 | 6.9765 |
| Wednesday 12 February 2014 (12/02/2014) | 7.0115 | 7.0035 | 7.0041 | 7.0307 | 7.0174 |
| Tuesday 11 February 2014 (11/02/2014) | 6.9425 | 7.0112 | 6.9695 | 7.0037 | 6.9866 |
| Monday 10 February 2014 (10/02/2014) | 6.9482 | 6.9426 | 6.9188 | 6.9420 | 6.9304 |
| Friday 7 February 2014 (07/02/2014) | 6.9529 | 6.9516 | 6.9488 | 6.9528 | 6.9508 |
| Thursday 6 February 2014 (06/02/2014) | 6.9188 | 6.9523 | 6.9293 | 6.9632 | 6.9462 |
| Wednesday 5 February 2014 (05/02/2014) | 6.9368 | 6.9182 | 6.8961 | 6.9318 | 6.9139 |
| Tuesday 4 February 2014 (04/02/2014) | 6.7971 | 6.9369 | 6.7938 | 6.9196 | 6.8567 |
| Monday 3 February 2014 (03/02/2014) | 6.8105 | 6.7966 | 6.7907 | 6.8301 | 6.8104 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 6.8237 | 6.7941 | 6.7664 | 6.8241 | 6.7952 |
| Thursday 30 January 2014 (30/01/2014) | 6.7805 | 6.8239 | 6.7685 | 6.8175 | 6.7930 |
| Wednesday 29 January 2014 (29/01/2014) | 6.8140 | 6.7805 | 6.7921 | 6.8313 | 6.8117 |
| Tuesday 28 January 2014 (28/01/2014) | 6.7966 | 6.8139 | 6.7971 | 6.8359 | 6.8165 |
| Monday 27 January 2014 (27/01/2014) | 6.7493 | 6.7968 | 6.7773 | 6.7765 | 6.7769 |
| Friday 24 January 2014 (24/01/2014) | 6.7997 | 6.7517 | 6.7433 | 6.7634 | 6.7533 |
| Thursday 23 January 2014 (23/01/2014) | 6.8645 | 6.7997 | 6.7818 | 6.8643 | 6.8230 |
| Wednesday 22 January 2014 (22/01/2014) | 6.8332 | 6.8645 | 6.8587 | 6.8923 | 6.8755 |
| Tuesday 21 January 2014 (21/01/2014) | 6.8274 | 6.8337 | 6.8250 | 6.8435 | 6.8343 |
| Monday 20 January 2014 (20/01/2014) | 6.8020 | 6.8274 | 6.8074 | 6.8291 | 6.8182 |
| Friday 17 January 2014 (17/01/2014) | 6.8416 | 6.8034 | 6.8072 | 6.8373 | 6.8223 |
| Thursday 16 January 2014 (16/01/2014) | 6.9098 | 6.8414 | 6.8262 | 6.8939 | 6.8601 |
| Wednesday 15 January 2014 (15/01/2014) | 6.9478 | 6.9104 | 6.9065 | 6.9136 | 6.9101 |
| Tuesday 14 January 2014 (14/01/2014) | 7.0259 | 6.9477 | 6.9536 | 7.0182 | 6.9859 |
| Monday 13 January 2014 (13/01/2014) | 6.9774 | 7.0261 | 6.9765 | 7.0360 | 7.0063 |
| Friday 10 January 2014 (10/01/2014) | 6.9003 | 6.9758 | 6.9011 | 6.9418 | 6.9214 |
| Thursday 9 January 2014 (09/01/2014) | 6.9122 | 6.8998 | 6.8808 | 6.9093 | 6.8950 |
| Wednesday 8 January 2014 (08/01/2014) | 6.9160 | 6.9128 | 6.9058 | 6.9194 | 6.9126 |
| Tuesday 7 January 2014 (07/01/2014) | 6.9545 | 6.9165 | 6.9172 | 6.9434 | 6.9303 |
| Monday 6 January 2014 (06/01/2014) | 6.9460 | 6.9546 | 6.9321 | 6.9505 | 6.9413 |
| Friday 3 January 2014 (03/01/2014) | 6.9071 | 6.9314 | 6.9034 | 6.9748 | 6.9391 |
| Thursday 2 January 2014 (02/01/2014) | 6.8990 | 6.9077 | 6.8858 | 6.9249 | 6.9053 |
| Wednesday 1 January 2014 (01/01/2014) | 6.9245 | 6.9002 | 6.9022 | 6.9133 | 6.9077 |