Australian Dollar-Hong Kong Dollar History: 2013
Go
Set AlertDaily AUD/HKD rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 8.2121 on 10/01/2013
Lowest exchange rate of 2013: 6.8657 on 19/12/2013
Average exchange rate of 2013: 7.5082
Historical Graph For Converting Australian Dollars into Hong Kong Dollars
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Hong Kong Dollar on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 6.9095 | 6.9244 | 6.9207 | 6.9362 | 6.9285 |
| Monday 30 December 2013 (30/12/2013) | 6.8738 | 6.9098 | 6.8745 | 6.8976 | 6.8861 |
| Friday 27 December 2013 (27/12/2013) | 6.9011 | 6.8757 | 6.9086 | 6.9022 | 6.9054 |
| Thursday 26 December 2013 (26/12/2013) | 6.9209 | 6.9011 | 6.8853 | 6.9227 | 6.9040 |
| Wednesday 25 December 2013 (25/12/2013) | 6.9195 | 6.9168 | 6.9163 | 6.9141 | 6.9152 |
| Tuesday 24 December 2013 (24/12/2013) | 6.9311 | 6.9206 | 6.9189 | 6.9211 | 6.9200 |
| Monday 23 December 2013 (23/12/2013) | 6.9224 | 6.9310 | 6.9236 | 6.9285 | 6.9260 |
| Friday 20 December 2013 (20/12/2013) | 6.8676 | 6.9222 | 6.8749 | 6.9133 | 6.8941 |
| Thursday 19 December 2013 (19/12/2013) | 6.8595 | 6.8684 | 6.8554 | 6.8657 | 6.8606 |
| Wednesday 18 December 2013 (18/12/2013) | 6.9014 | 6.8596 | 6.8857 | 6.9153 | 6.9005 |
| Tuesday 17 December 2013 (17/12/2013) | 6.9376 | 6.9008 | 6.9231 | 6.9101 | 6.9166 |
| Monday 16 December 2013 (16/12/2013) | 6.9484 | 6.9368 | 6.9294 | 6.9499 | 6.9396 |
| Friday 13 December 2013 (13/12/2013) | 6.9243 | 6.9464 | 6.9185 | 6.9386 | 6.9285 |
| Thursday 12 December 2013 (12/12/2013) | 7.0203 | 6.9241 | 6.9409 | 7.0189 | 6.9799 |
| Wednesday 11 December 2013 (11/12/2013) | 7.1007 | 7.0198 | 7.0517 | 7.0574 | 7.0546 |
| Tuesday 10 December 2013 (10/12/2013) | 7.0611 | 7.1009 | 7.0479 | 7.0981 | 7.0730 |
| Monday 9 December 2013 (09/12/2013) | 7.0772 | 7.0606 | 7.0526 | 7.0739 | 7.0632 |
| Friday 6 December 2013 (06/12/2013) | 7.0317 | 7.0579 | 7.0098 | 7.0386 | 7.0242 |
| Thursday 5 December 2013 (05/12/2013) | 7.0034 | 7.0309 | 7.0014 | 7.0300 | 7.0157 |
| Wednesday 4 December 2013 (04/12/2013) | 7.0845 | 7.0039 | 6.9909 | 7.0610 | 7.0260 |
| Tuesday 3 December 2013 (03/12/2013) | 7.0584 | 7.0846 | 7.0553 | 7.0748 | 7.0650 |
| Monday 2 December 2013 (02/12/2013) | 7.0779 | 7.0583 | 7.0761 | 7.0787 | 7.0774 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 7.0661 | 7.0631 | 7.0330 | 7.0655 | 7.0492 |
| Thursday 28 November 2013 (28/11/2013) | 7.0399 | 7.0661 | 7.0457 | 7.0794 | 7.0625 |
| Wednesday 27 November 2013 (27/11/2013) | 7.0789 | 7.0396 | 7.0405 | 7.0744 | 7.0575 |
| Tuesday 26 November 2013 (26/11/2013) | 7.1040 | 7.0775 | 7.0670 | 7.1230 | 7.0950 |
| Monday 25 November 2013 (25/11/2013) | 7.1154 | 7.1043 | 7.0826 | 7.1007 | 7.0916 |
| Friday 22 November 2013 (22/11/2013) | 7.1512 | 7.1074 | 7.0935 | 7.1581 | 7.1258 |
| Thursday 21 November 2013 (21/11/2013) | 7.2389 | 7.1513 | 7.1428 | 7.2277 | 7.1853 |
| Wednesday 20 November 2013 (20/11/2013) | 7.3087 | 7.2394 | 7.2573 | 7.3042 | 7.2807 |
| Tuesday 19 November 2013 (19/11/2013) | 7.2672 | 7.3087 | 7.2596 | 7.2994 | 7.2795 |
| Monday 18 November 2013 (18/11/2013) | 7.2718 | 7.2672 | 7.2756 | 7.2859 | 7.2807 |
| Friday 15 November 2013 (15/11/2013) | 7.2287 | 7.2675 | 7.2486 | 7.2456 | 7.2471 |
| Thursday 14 November 2013 (14/11/2013) | 7.2333 | 7.2286 | 7.2157 | 7.2489 | 7.2323 |
| Wednesday 13 November 2013 (13/11/2013) | 7.2095 | 7.2333 | 7.2278 | 7.2141 | 7.2210 |
| Tuesday 12 November 2013 (12/11/2013) | 7.2554 | 7.2095 | 7.2224 | 7.2328 | 7.2276 |
| Monday 11 November 2013 (11/11/2013) | 7.2734 | 7.2550 | 7.2611 | 7.2653 | 7.2632 |
| Friday 8 November 2013 (08/11/2013) | 7.3230 | 7.2723 | 7.3050 | 7.2909 | 7.2979 |
| Thursday 7 November 2013 (07/11/2013) | 7.3882 | 7.3225 | 7.3282 | 7.3570 | 7.3426 |
| Wednesday 6 November 2013 (06/11/2013) | 7.3608 | 7.3888 | 7.3820 | 7.3735 | 7.3778 |
| Tuesday 5 November 2013 (05/11/2013) | 7.3753 | 7.3612 | 7.3516 | 7.3676 | 7.3596 |
| Monday 4 November 2013 (04/11/2013) | 7.3229 | 7.3752 | 7.3416 | 7.3555 | 7.3485 |
| Friday 1 November 2013 (01/11/2013) | 7.3317 | 7.3181 | 7.3266 | 7.3278 | 7.3272 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 7.3539 | 7.3304 | 7.3395 | 7.3763 | 7.3579 |
| Wednesday 30 October 2013 (30/10/2013) | 7.3506 | 7.3531 | 7.3514 | 7.3549 | 7.3531 |
| Tuesday 29 October 2013 (29/10/2013) | 7.4228 | 7.3502 | 7.3877 | 7.3713 | 7.3795 |
| Monday 28 October 2013 (28/10/2013) | 7.4315 | 7.4234 | 7.4396 | 7.4286 | 7.4341 |
| Friday 25 October 2013 (25/10/2013) | 7.4611 | 7.4315 | 7.4385 | 7.4396 | 7.4391 |
| Thursday 24 October 2013 (24/10/2013) | 7.4635 | 7.4614 | 7.4475 | 7.4674 | 7.4575 |
| Wednesday 23 October 2013 (23/10/2013) | 7.5265 | 7.4635 | 7.4873 | 7.5084 | 7.4978 |
| Tuesday 22 October 2013 (22/10/2013) | 7.4844 | 7.5262 | 7.5224 | 7.5001 | 7.5112 |
| Monday 21 October 2013 (21/10/2013) | 7.4997 | 7.4838 | 7.4855 | 7.4911 | 7.4883 |
| Friday 18 October 2013 (18/10/2013) | 7.4718 | 7.5015 | 7.4840 | 7.4943 | 7.4892 |
| Thursday 17 October 2013 (17/10/2013) | 7.4067 | 7.4714 | 7.4678 | 7.4173 | 7.4426 |
| Wednesday 16 October 2013 (16/10/2013) | 7.3881 | 7.4074 | 7.3896 | 7.3901 | 7.3898 |
| Tuesday 15 October 2013 (15/10/2013) | 7.3580 | 7.3904 | 7.3639 | 7.3857 | 7.3748 |
| Monday 14 October 2013 (14/10/2013) | 7.3094 | 7.3580 | 7.3300 | 7.3555 | 7.3427 |
| Friday 11 October 2013 (11/10/2013) | 7.3314 | 7.3414 | 7.3268 | 7.3447 | 7.3357 |
| Thursday 10 October 2013 (10/10/2013) | 7.3257 | 7.3290 | 7.3077 | 7.3248 | 7.3163 |
| Wednesday 9 October 2013 (09/10/2013) | 7.3077 | 7.3254 | 7.3182 | 7.3302 | 7.3242 |
| Tuesday 8 October 2013 (08/10/2013) | 7.3113 | 7.3073 | 7.3192 | 7.3261 | 7.3227 |
| Monday 7 October 2013 (07/10/2013) | 7.3179 | 7.3161 | 7.2968 | 7.3152 | 7.3060 |
| Friday 4 October 2013 (04/10/2013) | 7.2850 | 7.3168 | 7.2889 | 7.3181 | 7.3035 |
| Thursday 3 October 2013 (03/10/2013) | 7.2787 | 7.2850 | 7.2689 | 7.2939 | 7.2814 |
| Wednesday 2 October 2013 (02/10/2013) | 7.2886 | 7.2810 | 7.2471 | 7.2913 | 7.2692 |
| Tuesday 1 October 2013 (01/10/2013) | 7.2267 | 7.2873 | 7.2375 | 7.2930 | 7.2653 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 7.2205 | 7.2265 | 7.2157 | 7.2433 | 7.2295 |
| Friday 27 September 2013 (27/09/2013) | 7.2625 | 7.2243 | 7.2245 | 7.2661 | 7.2453 |
| Thursday 26 September 2013 (26/09/2013) | 7.2644 | 7.2614 | 7.2602 | 7.2690 | 7.2646 |
| Wednesday 25 September 2013 (25/09/2013) | 7.2826 | 7.2643 | 7.2595 | 7.2744 | 7.2669 |
| Tuesday 24 September 2013 (24/09/2013) | 7.3171 | 7.2797 | 7.2902 | 7.2833 | 7.2867 |
| Monday 23 September 2013 (23/09/2013) | 7.2627 | 7.3125 | 7.2931 | 7.3115 | 7.3023 |
| Friday 20 September 2013 (20/09/2013) | 7.3181 | 7.2843 | 7.3047 | 7.3101 | 7.3074 |
| Thursday 19 September 2013 (19/09/2013) | 7.3821 | 7.3185 | 7.3637 | 7.3630 | 7.3634 |
| Wednesday 18 September 2013 (18/09/2013) | 7.2544 | 7.3834 | 7.3316 | 7.2766 | 7.3041 |
| Tuesday 17 September 2013 (17/09/2013) | 7.2235 | 7.2548 | 7.2194 | 7.2556 | 7.2375 |
| Monday 16 September 2013 (16/09/2013) | 7.2368 | 7.2225 | 7.2318 | 7.2655 | 7.2486 |
| Friday 13 September 2013 (13/09/2013) | 7.1894 | 7.1685 | 7.1681 | 7.1781 | 7.1731 |
| Thursday 12 September 2013 (12/09/2013) | 7.2343 | 7.1897 | 7.1661 | 7.2329 | 7.1995 |
| Wednesday 11 September 2013 (11/09/2013) | 7.2224 | 7.2333 | 7.2144 | 7.2206 | 7.2175 |
| Tuesday 10 September 2013 (10/09/2013) | 7.1558 | 7.2223 | 7.1711 | 7.2066 | 7.1888 |
| Monday 9 September 2013 (09/09/2013) | 7.1382 | 7.1568 | 7.1509 | 7.1387 | 7.1448 |
| Friday 6 September 2013 (06/09/2013) | 7.0742 | 7.1241 | 7.1049 | 7.1195 | 7.1122 |
| Thursday 5 September 2013 (05/09/2013) | 7.1145 | 7.0754 | 7.0870 | 7.1057 | 7.0963 |
| Wednesday 4 September 2013 (04/09/2013) | 7.0277 | 7.1143 | 7.0482 | 7.0969 | 7.0726 |
| Tuesday 3 September 2013 (03/09/2013) | 6.9596 | 7.0293 | 6.9817 | 7.0293 | 7.0055 |
| Monday 2 September 2013 (02/09/2013) | 6.9371 | 6.9596 | 6.9537 | 6.9579 | 6.9558 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 6.9263 | 6.9039 | 6.9119 | 6.9208 | 6.9163 |
| Thursday 29 August 2013 (29/08/2013) | 6.9348 | 6.9256 | 6.9364 | 6.9457 | 6.9411 |
| Wednesday 28 August 2013 (28/08/2013) | 6.9690 | 6.9361 | 6.9123 | 6.9177 | 6.9150 |
| Tuesday 27 August 2013 (27/08/2013) | 7.0034 | 6.9682 | 6.9503 | 6.9692 | 6.9598 |
| Monday 26 August 2013 (26/08/2013) | 7.0081 | 7.0045 | 7.0036 | 7.0138 | 7.0087 |
| Friday 23 August 2013 (23/08/2013) | 6.9867 | 6.9996 | 6.9764 | 6.9945 | 6.9855 |
| Thursday 22 August 2013 (22/08/2013) | 6.9553 | 6.9862 | 6.9495 | 7.0028 | 6.9762 |
| Wednesday 21 August 2013 (21/08/2013) | 7.0353 | 6.9628 | 6.9791 | 7.0239 | 7.0015 |
| Tuesday 20 August 2013 (20/08/2013) | 7.0644 | 7.0357 | 7.0216 | 7.0729 | 7.0472 |
| Monday 19 August 2013 (19/08/2013) | 7.1243 | 7.0679 | 7.0673 | 7.1482 | 7.1077 |
| Friday 16 August 2013 (16/08/2013) | 7.0898 | 7.1236 | 7.0833 | 7.1356 | 7.1094 |
| Thursday 15 August 2013 (15/08/2013) | 7.0777 | 7.0913 | 7.0782 | 7.1078 | 7.0930 |
| Wednesday 14 August 2013 (14/08/2013) | 7.0681 | 7.0748 | 7.0788 | 7.0619 | 7.0704 |
| Tuesday 13 August 2013 (13/08/2013) | 7.0951 | 7.0679 | 7.0557 | 7.0818 | 7.0687 |
| Monday 12 August 2013 (12/08/2013) | 7.1284 | 7.0940 | 7.1043 | 7.1352 | 7.1197 |
| Friday 9 August 2013 (09/08/2013) | 7.0617 | 7.1331 | 7.0556 | 7.1399 | 7.0978 |
| Thursday 8 August 2013 (08/08/2013) | 6.9813 | 7.0615 | 6.9985 | 7.0505 | 7.0245 |
| Wednesday 7 August 2013 (07/08/2013) | 6.9705 | 6.9812 | 6.9469 | 6.9317 | 6.9393 |
| Tuesday 6 August 2013 (06/08/2013) | 6.9270 | 6.9706 | 6.9254 | 6.9705 | 6.9480 |
| Monday 5 August 2013 (05/08/2013) | 6.9191 | 6.9266 | 6.9079 | 6.9063 | 6.9071 |
| Friday 2 August 2013 (02/08/2013) | 6.9241 | 6.9069 | 6.9048 | 6.9328 | 6.9188 |
| Thursday 1 August 2013 (01/08/2013) | 6.9673 | 6.9227 | 6.9394 | 6.9483 | 6.9438 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 7.0304 | 6.9669 | 6.9753 | 6.9867 | 6.9810 |
| Tuesday 30 July 2013 (30/07/2013) | 7.1425 | 7.0280 | 7.0295 | 7.0898 | 7.0597 |
| Monday 29 July 2013 (29/07/2013) | 7.1779 | 7.1417 | 7.1590 | 7.1704 | 7.1647 |
| Friday 26 July 2013 (26/07/2013) | 7.1719 | 7.1809 | 7.1752 | 7.1921 | 7.1836 |
| Thursday 25 July 2013 (25/07/2013) | 7.1090 | 7.1729 | 7.1198 | 7.1329 | 7.1263 |
| Wednesday 24 July 2013 (24/07/2013) | 7.2114 | 7.1112 | 7.1165 | 7.1880 | 7.1522 |
| Tuesday 23 July 2013 (23/07/2013) | 7.1776 | 7.2115 | 7.1813 | 7.1923 | 7.1868 |
| Monday 22 July 2013 (22/07/2013) | 7.1205 | 7.1766 | 7.1559 | 7.1506 | 7.1533 |
| Friday 19 July 2013 (19/07/2013) | 7.1145 | 7.1172 | 7.1218 | 7.1299 | 7.1259 |
| Thursday 18 July 2013 (18/07/2013) | 7.1684 | 7.1156 | 7.1149 | 7.1482 | 7.1316 |
| Wednesday 17 July 2013 (17/07/2013) | 7.1785 | 7.1657 | 7.1593 | 7.1543 | 7.1568 |
| Tuesday 16 July 2013 (16/07/2013) | 7.0610 | 7.1798 | 7.0828 | 7.1482 | 7.1155 |
| Monday 15 July 2013 (15/07/2013) | 7.0361 | 7.0594 | 7.0371 | 7.0549 | 7.0460 |
| Friday 12 July 2013 (12/07/2013) | 7.1273 | 7.0200 | 7.0249 | 7.0844 | 7.0546 |
| Thursday 11 July 2013 (11/07/2013) | 7.1158 | 7.1283 | 7.1221 | 7.1528 | 7.1374 |
| Wednesday 10 July 2013 (10/07/2013) | 7.1181 | 7.1158 | 7.0991 | 7.1337 | 7.1164 |
| Tuesday 9 July 2013 (09/07/2013) | 7.0852 | 7.1181 | 7.0722 | 7.1111 | 7.0917 |
| Monday 8 July 2013 (08/07/2013) | 7.0220 | 7.0839 | 7.0541 | 7.0499 | 7.0520 |
| Friday 5 July 2013 (05/07/2013) | 7.0922 | 7.0311 | 7.0859 | 7.0796 | 7.0828 |
| Thursday 4 July 2013 (04/07/2013) | 7.0469 | 7.0910 | 7.0449 | 7.1122 | 7.0785 |
| Wednesday 3 July 2013 (03/07/2013) | 7.0913 | 7.0515 | 7.0150 | 7.1121 | 7.0636 |
| Tuesday 2 July 2013 (02/07/2013) | 7.1655 | 7.0929 | 7.1226 | 7.1335 | 7.1281 |
| Monday 1 July 2013 (01/07/2013) | 7.0681 | 7.1666 | 7.0879 | 7.1542 | 7.1211 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 7.1976 | 7.0878 | 7.1144 | 7.1606 | 7.1375 |
| Thursday 27 June 2013 (27/06/2013) | 7.1992 | 7.1964 | 7.2074 | 7.2145 | 7.2109 |
| Wednesday 26 June 2013 (26/06/2013) | 7.1847 | 7.1999 | 7.1770 | 7.2177 | 7.1973 |
| Tuesday 25 June 2013 (25/06/2013) | 7.1747 | 7.1837 | 7.1552 | 7.1931 | 7.1741 |
| Monday 24 June 2013 (24/06/2013) | 7.1439 | 7.1749 | 7.1476 | 7.1647 | 7.1562 |
| Friday 21 June 2013 (21/06/2013) | 7.1341 | 7.1504 | 7.1380 | 7.1494 | 7.1437 |
| Thursday 20 June 2013 (20/06/2013) | 7.2109 | 7.1349 | 7.1329 | 7.1919 | 7.1624 |
| Wednesday 19 June 2013 (19/06/2013) | 7.3600 | 7.2127 | 7.2949 | 7.3153 | 7.3051 |
| Tuesday 18 June 2013 (18/06/2013) | 7.4079 | 7.3602 | 7.3589 | 7.3569 | 7.3579 |
| Monday 17 June 2013 (17/06/2013) | 7.4227 | 7.4055 | 7.4106 | 7.4755 | 7.4431 |
| Friday 14 June 2013 (14/06/2013) | 7.4857 | 7.4284 | 7.4354 | 7.4660 | 7.4507 |
| Thursday 13 June 2013 (13/06/2013) | 7.3644 | 7.4841 | 7.3455 | 7.4682 | 7.4068 |
| Wednesday 12 June 2013 (12/06/2013) | 7.3242 | 7.3646 | 7.3421 | 7.4159 | 7.3790 |
| Tuesday 11 June 2013 (11/06/2013) | 7.3488 | 7.3196 | 7.2889 | 7.3303 | 7.3096 |
| Monday 10 June 2013 (10/06/2013) | 7.3027 | 7.3485 | 7.3164 | 7.3284 | 7.3224 |
| Friday 7 June 2013 (07/06/2013) | 7.4500 | 7.3728 | 7.3553 | 7.3985 | 7.3769 |
| Thursday 6 June 2013 (06/06/2013) | 7.4058 | 7.4499 | 7.4515 | 7.3963 | 7.4239 |
| Wednesday 5 June 2013 (05/06/2013) | 7.4891 | 7.4066 | 7.3880 | 7.4849 | 7.4365 |
| Tuesday 4 June 2013 (04/06/2013) | 7.5843 | 7.4878 | 7.4875 | 7.5621 | 7.5248 |
| Monday 3 June 2013 (03/06/2013) | 7.4691 | 7.5846 | 7.5258 | 7.5264 | 7.5261 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 7.5034 | 7.4320 | 7.4466 | 7.4723 | 7.4594 |
| Thursday 30 May 2013 (30/05/2013) | 7.4795 | 7.5019 | 7.4981 | 7.5105 | 7.5043 |
| Wednesday 29 May 2013 (29/05/2013) | 7.4678 | 7.4801 | 7.4571 | 7.4571 | 7.4571 |
| Tuesday 28 May 2013 (28/05/2013) | 7.4799 | 7.4652 | 7.4781 | 7.4855 | 7.4818 |
| Monday 27 May 2013 (27/05/2013) | 7.4855 | 7.4783 | 7.4784 | 7.4794 | 7.4789 |
| Friday 24 May 2013 (24/05/2013) | 7.5688 | 7.4928 | 7.4925 | 7.5505 | 7.5215 |
| Thursday 23 May 2013 (23/05/2013) | 7.5278 | 7.5686 | 7.4984 | 7.5395 | 7.5189 |
| Wednesday 22 May 2013 (22/05/2013) | 7.6081 | 7.5276 | 7.5687 | 7.5627 | 7.5657 |
| Tuesday 21 May 2013 (21/05/2013) | 7.6144 | 7.6088 | 7.5935 | 7.6045 | 7.5990 |
| Monday 20 May 2013 (20/05/2013) | 7.5746 | 7.6147 | 7.6079 | 7.5836 | 7.5957 |
| Friday 17 May 2013 (17/05/2013) | 7.6152 | 7.5552 | 7.5791 | 7.5712 | 7.5751 |
| Thursday 16 May 2013 (16/05/2013) | 7.6827 | 7.6144 | 7.6364 | 7.6726 | 7.6545 |
| Wednesday 15 May 2013 (15/05/2013) | 7.6771 | 7.6826 | 7.6658 | 7.6689 | 7.6673 |
| Tuesday 14 May 2013 (14/05/2013) | 7.7250 | 7.6770 | 7.7143 | 7.7072 | 7.7107 |
| Monday 13 May 2013 (13/05/2013) | 7.7622 | 7.7248 | 7.7385 | 7.7344 | 7.7365 |
| Friday 10 May 2013 (10/05/2013) | 7.8304 | 7.7783 | 7.7784 | 7.7691 | 7.7737 |
| Thursday 9 May 2013 (09/05/2013) | 7.8919 | 7.8295 | 7.8740 | 7.9001 | 7.8871 |
| Wednesday 8 May 2013 (08/05/2013) | 7.9045 | 7.8922 | 7.9066 | 7.9130 | 7.9098 |
| Tuesday 7 May 2013 (07/05/2013) | 7.9557 | 7.9044 | 7.8927 | 7.9120 | 7.9023 |
| Monday 6 May 2013 (06/05/2013) | 7.9971 | 7.9557 | 7.9591 | 7.9820 | 7.9706 |
| Friday 3 May 2013 (03/05/2013) | 7.9525 | 8.0062 | 7.9752 | 7.9668 | 7.9710 |
| Thursday 2 May 2013 (02/05/2013) | 7.9771 | 7.9516 | 7.9396 | 7.9517 | 7.9456 |
| Wednesday 1 May 2013 (01/05/2013) | 8.0481 | 7.9760 | 7.9872 | 8.0524 | 8.0198 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 8.0340 | 8.0478 | 8.0445 | 8.0407 | 8.0426 |
| Monday 29 April 2013 (29/04/2013) | 7.9826 | 8.0340 | 8.0046 | 8.0353 | 8.0200 |
| Friday 26 April 2013 (26/04/2013) | 7.9916 | 7.9802 | 7.9825 | 8.0032 | 7.9928 |
| Thursday 25 April 2013 (25/04/2013) | 7.9822 | 7.9908 | 8.0074 | 7.9881 | 7.9977 |
| Wednesday 24 April 2013 (24/04/2013) | 7.9669 | 7.9809 | 7.9701 | 7.9738 | 7.9720 |
| Tuesday 23 April 2013 (23/04/2013) | 7.9772 | 7.9639 | 7.9490 | 7.9500 | 7.9495 |
| Monday 22 April 2013 (22/04/2013) | 7.9803 | 7.9773 | 7.9720 | 7.9863 | 7.9791 |
| Friday 19 April 2013 (19/04/2013) | 7.9988 | 7.9803 | 8.0246 | 7.9968 | 8.0107 |
| Thursday 18 April 2013 (18/04/2013) | 7.9928 | 7.9990 | 7.9945 | 8.0156 | 8.0050 |
| Wednesday 17 April 2013 (17/04/2013) | 8.0655 | 7.9939 | 8.0384 | 8.0239 | 8.0312 |
| Tuesday 16 April 2013 (16/04/2013) | 8.0065 | 8.0675 | 8.0401 | 8.0406 | 8.0403 |
| Monday 15 April 2013 (15/04/2013) | 8.1548 | 8.0050 | 8.0449 | 8.1242 | 8.0846 |
| Friday 12 April 2013 (12/04/2013) | 8.1858 | 8.1557 | 8.1630 | 8.1735 | 8.1682 |
| Thursday 11 April 2013 (11/04/2013) | 8.1838 | 8.1862 | 8.1905 | 8.1894 | 8.1900 |
| Wednesday 10 April 2013 (10/04/2013) | 8.1432 | 8.1845 | 8.1414 | 8.1804 | 8.1609 |
| Tuesday 9 April 2013 (09/04/2013) | 8.0854 | 8.1446 | 8.1229 | 8.1202 | 8.1216 |
| Monday 8 April 2013 (08/04/2013) | 8.0522 | 8.0842 | 8.0380 | 8.0820 | 8.0600 |
| Friday 5 April 2013 (05/04/2013) | 8.1024 | 8.0629 | 8.0614 | 8.0917 | 8.0765 |
| Thursday 4 April 2013 (04/04/2013) | 8.1201 | 8.1041 | 8.0929 | 8.0858 | 8.0893 |
| Wednesday 3 April 2013 (03/04/2013) | 8.1114 | 8.1203 | 8.1184 | 8.1205 | 8.1194 |
| Tuesday 2 April 2013 (02/04/2013) | 8.0916 | 8.1115 | 8.1033 | 8.1120 | 8.1076 |
| Monday 1 April 2013 (01/04/2013) | 8.0904 | 8.0913 | 8.0820 | 8.0827 | 8.0823 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 8.0812 | 8.0895 | 8.0794 | 8.0933 | 8.0863 |
| Thursday 28 March 2013 (28/03/2013) | 8.1081 | 8.0804 | 8.0849 | 8.1056 | 8.0953 |
| Wednesday 27 March 2013 (27/03/2013) | 8.1349 | 8.1093 | 8.1254 | 8.1061 | 8.1157 |
| Tuesday 26 March 2013 (26/03/2013) | 8.1157 | 8.1345 | 8.1243 | 8.1429 | 8.1336 |
| Monday 25 March 2013 (25/03/2013) | 8.1074 | 8.1159 | 8.1049 | 8.1222 | 8.1135 |
| Friday 22 March 2013 (22/03/2013) | 8.1022 | 8.1014 | 8.1050 | 8.1049 | 8.1049 |
| Thursday 21 March 2013 (21/03/2013) | 8.0584 | 8.1023 | 8.0732 | 8.0769 | 8.0751 |
| Wednesday 20 March 2013 (20/03/2013) | 8.0469 | 8.0592 | 8.0678 | 8.0535 | 8.0606 |
| Tuesday 19 March 2013 (19/03/2013) | 8.0718 | 8.0491 | 8.0511 | 8.0576 | 8.0543 |
| Monday 18 March 2013 (18/03/2013) | 8.0329 | 8.0735 | 8.0449 | 8.0577 | 8.0513 |
| Friday 15 March 2013 (15/03/2013) | 8.0580 | 8.0766 | 8.0482 | 8.0682 | 8.0582 |
| Thursday 14 March 2013 (14/03/2013) | 7.9907 | 8.0587 | 8.0635 | 8.0359 | 8.0497 |
| Wednesday 13 March 2013 (13/03/2013) | 8.0068 | 7.9925 | 7.9943 | 8.0104 | 8.0024 |
| Tuesday 12 March 2013 (12/03/2013) | 7.9706 | 8.0085 | 7.9697 | 7.9995 | 7.9846 |
| Monday 11 March 2013 (11/03/2013) | 7.9232 | 7.9707 | 7.9326 | 7.9513 | 7.9420 |
| Friday 8 March 2013 (08/03/2013) | 7.9638 | 7.9377 | 7.9641 | 7.9424 | 7.9532 |
| Thursday 7 March 2013 (07/03/2013) | 7.9376 | 7.9636 | 7.9624 | 7.9563 | 7.9593 |
| Wednesday 6 March 2013 (06/03/2013) | 7.9566 | 7.9364 | 7.9637 | 7.9500 | 7.9568 |
| Tuesday 5 March 2013 (05/03/2013) | 7.9082 | 7.9561 | 7.9401 | 7.9473 | 7.9437 |
| Monday 4 March 2013 (04/03/2013) | 7.9111 | 7.9074 | 7.8901 | 7.8983 | 7.8942 |
| Friday 1 March 2013 (01/03/2013) | 7.9202 | 7.9113 | 7.9257 | 7.9110 | 7.9184 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 7.9362 | 7.9225 | 7.9402 | 7.9688 | 7.9545 |
| Wednesday 27 February 2013 (27/02/2013) | 7.9367 | 7.9360 | 7.9168 | 7.9273 | 7.9221 |
| Tuesday 26 February 2013 (26/02/2013) | 7.9565 | 7.9360 | 7.9566 | 7.9540 | 7.9553 |
| Monday 25 February 2013 (25/02/2013) | 7.9924 | 7.9553 | 7.9669 | 7.9920 | 7.9795 |
| Friday 22 February 2013 (22/02/2013) | 7.9465 | 8.0039 | 7.9747 | 8.0071 | 7.9909 |
| Thursday 21 February 2013 (21/02/2013) | 7.9529 | 7.9459 | 7.9429 | 7.9395 | 7.9412 |
| Wednesday 20 February 2013 (20/02/2013) | 8.0306 | 7.9533 | 8.0222 | 7.9678 | 7.9950 |
| Tuesday 19 February 2013 (19/02/2013) | 7.9913 | 8.0300 | 8.0059 | 8.0377 | 8.0218 |
| Monday 18 February 2013 (18/02/2013) | 7.9816 | 7.9933 | 7.9789 | 7.9833 | 7.9811 |
| Friday 15 February 2013 (15/02/2013) | 8.0331 | 7.9915 | 7.9930 | 8.0309 | 8.0120 |
| Thursday 14 February 2013 (14/02/2013) | 8.0442 | 8.0322 | 8.0272 | 8.0284 | 8.0278 |
| Wednesday 13 February 2013 (13/02/2013) | 7.9922 | 8.0416 | 7.9998 | 8.0369 | 8.0183 |
| Tuesday 12 February 2013 (12/02/2013) | 7.9539 | 7.9946 | 7.9515 | 7.9749 | 7.9632 |
| Monday 11 February 2013 (11/02/2013) | 7.9970 | 7.9543 | 7.9858 | 7.9761 | 7.9809 |
| Friday 8 February 2013 (08/02/2013) | 7.9744 | 8.0039 | 8.0082 | 8.0034 | 8.0058 |
| Thursday 7 February 2013 (07/02/2013) | 8.0019 | 7.9743 | 7.9996 | 8.0083 | 8.0040 |
| Wednesday 6 February 2013 (06/02/2013) | 8.0575 | 8.0040 | 7.9863 | 8.0467 | 8.0165 |
| Tuesday 5 February 2013 (05/02/2013) | 8.0943 | 8.0569 | 8.0694 | 8.0690 | 8.0692 |
| Monday 4 February 2013 (04/02/2013) | 8.0853 | 8.0937 | 8.0873 | 8.0938 | 8.0905 |
| Friday 1 February 2013 (01/02/2013) | 8.0843 | 8.0717 | 8.0439 | 8.0707 | 8.0573 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 8.0822 | 8.0837 | 8.0839 | 8.0779 | 8.0809 |
| Wednesday 30 January 2013 (30/01/2013) | 8.1279 | 8.0830 | 8.0802 | 8.1160 | 8.0981 |
| Tuesday 29 January 2013 (29/01/2013) | 8.0810 | 8.1268 | 8.1152 | 8.0848 | 8.1000 |
| Monday 28 January 2013 (28/01/2013) | 8.0776 | 8.0803 | 8.0837 | 8.0724 | 8.0780 |
| Friday 25 January 2013 (25/01/2013) | 8.1031 | 8.0831 | 8.0811 | 8.1019 | 8.0915 |
| Thursday 24 January 2013 (24/01/2013) | 8.1832 | 8.1042 | 8.1282 | 8.1395 | 8.1338 |
| Wednesday 23 January 2013 (23/01/2013) | 8.1931 | 8.1831 | 8.1793 | 8.1816 | 8.1805 |
| Tuesday 22 January 2013 (22/01/2013) | 8.1550 | 8.1920 | 8.1705 | 8.1922 | 8.1813 |
| Monday 21 January 2013 (21/01/2013) | 8.1461 | 8.1545 | 8.1543 | 8.1522 | 8.1533 |
| Friday 18 January 2013 (18/01/2013) | 8.1755 | 8.1516 | 8.1609 | 8.1459 | 8.1534 |
| Thursday 17 January 2013 (17/01/2013) | 8.1971 | 8.1755 | 8.1533 | 8.1739 | 8.1636 |
| Wednesday 16 January 2013 (16/01/2013) | 8.1898 | 8.1967 | 8.1901 | 8.1879 | 8.1890 |
| Tuesday 15 January 2013 (15/01/2013) | 8.1908 | 8.1894 | 8.1802 | 8.1788 | 8.1795 |
| Monday 14 January 2013 (14/01/2013) | 8.1796 | 8.1902 | 8.1700 | 8.1879 | 8.1789 |
| Friday 11 January 2013 (11/01/2013) | 8.2149 | 8.1685 | 8.1879 | 8.1880 | 8.1880 |
| Thursday 10 January 2013 (10/01/2013) | 8.1517 | 8.2143 | 8.2121 | 8.1862 | 8.1992 |
| Wednesday 9 January 2013 (09/01/2013) | 8.1420 | 8.1517 | 8.1407 | 8.1606 | 8.1506 |
| Tuesday 8 January 2013 (08/01/2013) | 8.1426 | 8.1423 | 8.1308 | 8.1300 | 8.1304 |
| Monday 7 January 2013 (07/01/2013) | 8.1199 | 8.1422 | 8.1353 | 8.1250 | 8.1302 |
| Friday 4 January 2013 (04/01/2013) | 8.1127 | 8.1238 | 8.1008 | 8.0988 | 8.0998 |
| Thursday 3 January 2013 (03/01/2013) | 8.1426 | 8.1120 | 8.1351 | 8.1251 | 8.1301 |
| Wednesday 2 January 2013 (02/01/2013) | 8.0579 | 8.1407 | 8.1053 | 8.1291 | 8.1172 |
| Tuesday 1 January 2013 (01/01/2013) | 8.0559 | 8.0502 | 8.0548 | 8.0718 | 8.0633 |