Australian Dollar-Hong Kong Dollar History: 2012
Go
Set AlertDaily AUD/HKD rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 8.3799, reached on 08/02/2012
The lowest level of 2012 was 7.4948 reached 01/06/2012
The average level of 2012 was 8.0357
Scroll down for a day-by-day record of EUR/GBP values in 2012.
AUD/HKD Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 8.0372 | 8.0532 | 8.0466 | 8.0544 | 8.0505 |
| Friday 28 December 2012 (28/12/2012) | 8.0446 | 8.0348 | 8.0364 | 8.0448 | 8.0406 |
| Thursday 27 December 2012 (27/12/2012) | 8.0426 | 8.0452 | 8.0469 | 8.0389 | 8.0429 |
| Wednesday 26 December 2012 (26/12/2012) | 8.0290 | 8.0422 | 8.0395 | 8.0370 | 8.0383 |
| Tuesday 25 December 2012 (25/12/2012) | 8.0298 | 8.0296 | 8.0258 | 7.9821 | 8.0040 |
| Monday 24 December 2012 (24/12/2012) | 8.0596 | 8.0293 | 8.0628 | 8.0387 | 8.0507 |
| Friday 21 December 2012 (21/12/2012) | 8.1238 | 8.0650 | 8.0885 | 8.0723 | 8.0804 |
| Thursday 20 December 2012 (20/12/2012) | 8.1236 | 8.1244 | 8.1183 | 8.1271 | 8.1227 |
| Wednesday 19 December 2012 (19/12/2012) | 8.1643 | 8.1234 | 8.1338 | 8.1622 | 8.1480 |
| Tuesday 18 December 2012 (18/12/2012) | 8.1778 | 8.1641 | 8.1653 | 8.1760 | 8.1706 |
| Monday 17 December 2012 (17/12/2012) | 8.1783 | 8.1774 | 8.1643 | 8.1830 | 8.1737 |
| Friday 14 December 2012 (14/12/2012) | 8.1583 | 8.1912 | 8.1809 | 8.1714 | 8.1761 |
| Thursday 13 December 2012 (13/12/2012) | 8.1793 | 8.1597 | 8.1698 | 8.1599 | 8.1649 |
| Wednesday 12 December 2012 (12/12/2012) | 8.1597 | 8.1801 | 8.1830 | 8.1660 | 8.1745 |
| Tuesday 11 December 2012 (11/12/2012) | 8.1310 | 8.1593 | 8.1334 | 8.1399 | 8.1367 |
| Monday 10 December 2012 (10/12/2012) | 8.1298 | 8.1277 | 8.1366 | 8.1235 | 8.1300 |
| Friday 7 December 2012 (07/12/2012) | 8.1269 | 8.1287 | 8.1209 | 8.1232 | 8.1220 |
| Thursday 6 December 2012 (06/12/2012) | 8.1045 | 8.1273 | 8.1098 | 8.1281 | 8.1189 |
| Wednesday 5 December 2012 (05/12/2012) | 8.1148 | 8.1041 | 8.1042 | 8.1133 | 8.1087 |
| Tuesday 4 December 2012 (04/12/2012) | 8.0755 | 8.1151 | 8.0871 | 8.1192 | 8.1032 |
| Monday 3 December 2012 (03/12/2012) | 8.0814 | 8.0772 | 8.0810 | 8.0853 | 8.0832 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 8.0878 | 8.0815 | 8.0793 | 8.0750 | 8.0771 |
| Thursday 29 November 2012 (29/11/2012) | 8.1194 | 8.0872 | 8.0832 | 8.1161 | 8.0996 |
| Wednesday 28 November 2012 (28/11/2012) | 8.0960 | 8.1196 | 8.0934 | 8.1006 | 8.0970 |
| Tuesday 27 November 2012 (27/11/2012) | 8.1104 | 8.0954 | 8.1093 | 8.1196 | 8.1145 |
| Monday 26 November 2012 (26/11/2012) | 8.1059 | 8.1108 | 8.1043 | 8.1029 | 8.1036 |
| Friday 23 November 2012 (23/11/2012) | 8.0529 | 8.1042 | 8.0983 | 8.0720 | 8.0851 |
| Thursday 22 November 2012 (22/11/2012) | 8.0374 | 8.0541 | 8.0353 | 8.0481 | 8.0417 |
| Wednesday 21 November 2012 (21/11/2012) | 8.0521 | 8.0365 | 8.0232 | 8.0362 | 8.0297 |
| Tuesday 20 November 2012 (20/11/2012) | 8.0738 | 8.0530 | 8.0402 | 8.0782 | 8.0592 |
| Monday 19 November 2012 (19/11/2012) | 8.0258 | 8.0716 | 8.0379 | 8.0637 | 8.0508 |
| Friday 16 November 2012 (16/11/2012) | 8.0100 | 8.0143 | 8.0031 | 8.0040 | 8.0035 |
| Thursday 15 November 2012 (15/11/2012) | 8.0420 | 8.0103 | 8.0000 | 8.0375 | 8.0187 |
| Wednesday 14 November 2012 (14/11/2012) | 8.0874 | 8.0416 | 8.0652 | 8.0858 | 8.0755 |
| Tuesday 13 November 2012 (13/11/2012) | 8.0832 | 8.0882 | 8.0718 | 8.0855 | 8.0787 |
| Monday 12 November 2012 (12/11/2012) | 8.0603 | 8.0823 | 8.0556 | 8.0866 | 8.0711 |
| Friday 9 November 2012 (09/11/2012) | 8.0660 | 8.0512 | 8.0684 | 8.0529 | 8.0607 |
| Thursday 8 November 2012 (08/11/2012) | 8.0691 | 8.0646 | 8.0655 | 8.0708 | 8.0682 |
| Wednesday 7 November 2012 (07/11/2012) | 8.0898 | 8.0693 | 8.0906 | 8.0871 | 8.0888 |
| Tuesday 6 November 2012 (06/11/2012) | 8.0351 | 8.0874 | 8.0463 | 8.0868 | 8.0666 |
| Monday 5 November 2012 (05/11/2012) | 8.0139 | 8.0339 | 8.0200 | 8.0304 | 8.0252 |
| Friday 2 November 2012 (02/11/2012) | 8.0618 | 8.0126 | 8.0570 | 8.0472 | 8.0521 |
| Thursday 1 November 2012 (01/11/2012) | 8.0422 | 8.0607 | 8.0372 | 8.0621 | 8.0497 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 8.0337 | 8.0426 | 8.0404 | 8.0496 | 8.0450 |
| Tuesday 30 October 2012 (30/10/2012) | 8.0094 | 8.0343 | 8.0294 | 8.0282 | 8.0288 |
| Monday 29 October 2012 (29/10/2012) | 8.0338 | 8.0093 | 8.0269 | 8.0158 | 8.0213 |
| Friday 26 October 2012 (26/10/2012) | 8.0195 | 8.0365 | 8.0036 | 8.0354 | 8.0195 |
| Thursday 25 October 2012 (25/10/2012) | 8.0267 | 8.0187 | 8.0214 | 8.0315 | 8.0264 |
| Wednesday 24 October 2012 (24/10/2012) | 7.9559 | 8.0255 | 7.9997 | 7.9912 | 7.9954 |
| Tuesday 23 October 2012 (23/10/2012) | 7.9983 | 7.9562 | 7.9762 | 7.9601 | 7.9682 |
| Monday 22 October 2012 (22/10/2012) | 7.9963 | 7.9986 | 7.9973 | 7.9941 | 7.9957 |
| Friday 19 October 2012 (19/10/2012) | 8.0338 | 8.0062 | 8.0259 | 8.0162 | 8.0210 |
| Thursday 18 October 2012 (18/10/2012) | 8.0492 | 8.0347 | 8.0509 | 8.0366 | 8.0437 |
| Wednesday 17 October 2012 (17/10/2012) | 7.9652 | 8.0482 | 7.9954 | 8.0344 | 8.0149 |
| Tuesday 16 October 2012 (16/10/2012) | 7.9475 | 7.9654 | 7.9623 | 7.9585 | 7.9604 |
| Monday 15 October 2012 (15/10/2012) | 7.9524 | 7.9473 | 7.9300 | 7.9266 | 7.9283 |
| Friday 12 October 2012 (12/10/2012) | 7.9570 | 7.9338 | 7.9317 | 7.9659 | 7.9488 |
| Thursday 11 October 2012 (11/10/2012) | 7.9344 | 7.9630 | 7.9401 | 7.9587 | 7.9494 |
| Wednesday 10 October 2012 (10/10/2012) | 7.9134 | 7.9340 | 7.9160 | 7.9311 | 7.9235 |
| Tuesday 9 October 2012 (09/10/2012) | 7.8997 | 7.9124 | 7.9093 | 7.9123 | 7.9108 |
| Monday 8 October 2012 (08/10/2012) | 7.8734 | 7.8993 | 7.8775 | 7.9173 | 7.8974 |
| Friday 5 October 2012 (05/10/2012) | 7.9412 | 7.8973 | 7.9174 | 7.9304 | 7.9239 |
| Thursday 4 October 2012 (04/10/2012) | 7.9232 | 7.9427 | 7.9427 | 7.9275 | 7.9351 |
| Wednesday 3 October 2012 (03/10/2012) | 7.9620 | 7.9232 | 7.9264 | 7.9310 | 7.9287 |
| Tuesday 2 October 2012 (02/10/2012) | 8.0367 | 7.9617 | 7.9733 | 8.0406 | 8.0070 |
| Monday 1 October 2012 (01/10/2012) | 8.0375 | 8.0348 | 8.0358 | 8.0394 | 8.0376 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 8.0969 | 8.0473 | 8.0981 | 8.0618 | 8.0800 |
| Thursday 27 September 2012 (27/09/2012) | 8.0405 | 8.0967 | 8.0682 | 8.0736 | 8.0709 |
| Wednesday 26 September 2012 (26/09/2012) | 8.0566 | 8.0423 | 8.0351 | 8.0396 | 8.0373 |
| Tuesday 25 September 2012 (25/09/2012) | 8.0840 | 8.0552 | 8.0874 | 8.0822 | 8.0848 |
| Monday 24 September 2012 (24/09/2012) | 8.0999 | 8.0835 | 8.0782 | 8.0769 | 8.0775 |
| Friday 21 September 2012 (21/09/2012) | 8.0916 | 8.1097 | 8.1254 | 8.1246 | 8.1250 |
| Thursday 20 September 2012 (20/09/2012) | 8.1249 | 8.0927 | 8.0714 | 8.1003 | 8.0858 |
| Wednesday 19 September 2012 (19/09/2012) | 8.1067 | 8.1244 | 8.0929 | 8.1191 | 8.1060 |
| Tuesday 18 September 2012 (18/09/2012) | 8.1212 | 8.1069 | 8.0825 | 8.1149 | 8.0987 |
| Monday 17 September 2012 (17/09/2012) | 8.1821 | 8.1218 | 8.1201 | 8.1797 | 8.1499 |
| Friday 14 September 2012 (14/09/2012) | 8.1796 | 8.1793 | 8.1896 | 8.1932 | 8.1914 |
| Thursday 13 September 2012 (13/09/2012) | 8.1171 | 8.1789 | 8.1168 | 8.1506 | 8.1337 |
| Wednesday 12 September 2012 (12/09/2012) | 8.0912 | 8.1171 | 8.1160 | 8.1235 | 8.1198 |
| Tuesday 11 September 2012 (11/09/2012) | 8.0158 | 8.0904 | 8.0466 | 8.0644 | 8.0555 |
| Monday 10 September 2012 (10/09/2012) | 8.0388 | 8.0158 | 8.0275 | 8.0349 | 8.0312 |
| Friday 7 September 2012 (07/09/2012) | 7.9772 | 8.0575 | 8.0224 | 8.0288 | 8.0256 |
| Thursday 6 September 2012 (06/09/2012) | 7.9058 | 7.9774 | 7.9105 | 7.9641 | 7.9373 |
| Wednesday 5 September 2012 (05/09/2012) | 7.9309 | 7.9063 | 7.9049 | 7.9119 | 7.9084 |
| Tuesday 4 September 2012 (04/09/2012) | 7.9481 | 7.9319 | 7.9349 | 7.9615 | 7.9482 |
| Monday 3 September 2012 (03/09/2012) | 7.9788 | 7.9474 | 7.9378 | 7.9773 | 7.9576 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 7.9807 | 8.0064 | 8.0069 | 7.9957 | 8.0013 |
| Thursday 30 August 2012 (30/08/2012) | 8.0281 | 7.9800 | 8.0161 | 8.0009 | 8.0085 |
| Wednesday 29 August 2012 (29/08/2012) | 8.0483 | 8.0264 | 8.0385 | 8.0447 | 8.0416 |
| Tuesday 28 August 2012 (28/08/2012) | 8.0429 | 8.0494 | 8.0477 | 8.0417 | 8.0447 |
| Monday 27 August 2012 (27/08/2012) | 8.0867 | 8.0437 | 8.0581 | 8.0741 | 8.0661 |
| Friday 24 August 2012 (24/08/2012) | 8.0981 | 8.0694 | 8.0592 | 8.0754 | 8.0673 |
| Thursday 23 August 2012 (23/08/2012) | 8.1478 | 8.0977 | 8.1205 | 8.1554 | 8.1380 |
| Wednesday 22 August 2012 (22/08/2012) | 8.1351 | 8.1490 | 8.1340 | 8.1265 | 8.1302 |
| Tuesday 21 August 2012 (21/08/2012) | 8.1031 | 8.1360 | 8.1361 | 8.1371 | 8.1366 |
| Monday 20 August 2012 (20/08/2012) | 8.0929 | 8.1027 | 8.0906 | 8.1052 | 8.0979 |
| Friday 17 August 2012 (17/08/2012) | 8.1535 | 8.0844 | 8.0997 | 8.1342 | 8.1169 |
| Thursday 16 August 2012 (16/08/2012) | 8.1491 | 8.1535 | 8.1381 | 8.1302 | 8.1341 |
| Wednesday 15 August 2012 (15/08/2012) | 8.1364 | 8.1498 | 8.1272 | 8.1429 | 8.1350 |
| Tuesday 14 August 2012 (14/08/2012) | 8.1583 | 8.1365 | 8.1556 | 8.1593 | 8.1575 |
| Monday 13 August 2012 (13/08/2012) | 8.1883 | 8.1591 | 8.1589 | 8.1878 | 8.1734 |
| Friday 10 August 2012 (10/08/2012) | 8.2048 | 8.2049 | 8.1873 | 8.1787 | 8.1830 |
| Thursday 9 August 2012 (09/08/2012) | 8.2015 | 8.2053 | 8.1950 | 8.2011 | 8.1981 |
| Wednesday 8 August 2012 (08/08/2012) | 8.1843 | 8.1996 | 8.1921 | 8.1864 | 8.1893 |
| Tuesday 7 August 2012 (07/08/2012) | 8.1966 | 8.1853 | 8.2041 | 8.2043 | 8.2042 |
| Monday 6 August 2012 (06/08/2012) | 8.1987 | 8.1968 | 8.1936 | 8.1876 | 8.1906 |
| Friday 3 August 2012 (03/08/2012) | 8.1145 | 8.1972 | 8.1793 | 8.1499 | 8.1646 |
| Thursday 2 August 2012 (02/08/2012) | 8.1115 | 8.1140 | 8.1738 | 8.1272 | 8.1505 |
| Wednesday 1 August 2012 (01/08/2012) | 8.1454 | 8.1128 | 8.1304 | 8.1285 | 8.1295 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 8.1455 | 8.1458 | 8.1458 | 8.1479 | 8.1469 |
| Monday 30 July 2012 (30/07/2012) | 8.1257 | 8.1452 | 8.1214 | 8.1383 | 8.1299 |
| Friday 27 July 2012 (27/07/2012) | 8.0670 | 8.1344 | 8.1024 | 8.1040 | 8.1032 |
| Thursday 26 July 2012 (26/07/2012) | 7.9982 | 8.0676 | 8.0697 | 8.0211 | 8.0454 |
| Wednesday 25 July 2012 (25/07/2012) | 7.9307 | 8.0015 | 7.9253 | 7.9896 | 7.9575 |
| Tuesday 24 July 2012 (24/07/2012) | 7.9587 | 7.9295 | 7.9493 | 7.9782 | 7.9637 |
| Monday 23 July 2012 (23/07/2012) | 8.0354 | 7.9586 | 8.0137 | 7.9784 | 7.9960 |
| Friday 20 July 2012 (20/07/2012) | 8.0878 | 8.0506 | 8.0752 | 8.0511 | 8.0632 |
| Thursday 19 July 2012 (19/07/2012) | 8.0388 | 8.0880 | 8.0774 | 8.0701 | 8.0737 |
| Wednesday 18 July 2012 (18/07/2012) | 8.0015 | 8.0380 | 7.9951 | 8.0105 | 8.0028 |
| Tuesday 17 July 2012 (17/07/2012) | 7.9507 | 8.0024 | 7.9653 | 7.9557 | 7.9605 |
| Monday 16 July 2012 (16/07/2012) | 7.9512 | 7.9500 | 7.9439 | 7.9225 | 7.9332 |
| Friday 13 July 2012 (13/07/2012) | 7.8659 | 7.9353 | 7.9277 | 7.8828 | 7.9052 |
| Thursday 12 July 2012 (12/07/2012) | 7.9500 | 7.8658 | 7.8766 | 7.8988 | 7.8877 |
| Wednesday 11 July 2012 (11/07/2012) | 7.9017 | 7.9504 | 7.9251 | 7.9423 | 7.9337 |
| Tuesday 10 July 2012 (10/07/2012) | 7.9159 | 7.9033 | 7.9037 | 7.9177 | 7.9107 |
| Monday 9 July 2012 (09/07/2012) | 7.9081 | 7.9169 | 7.8992 | 7.9136 | 7.9064 |
| Friday 6 July 2012 (06/07/2012) | 7.9800 | 7.9183 | 7.9319 | 7.9491 | 7.9405 |
| Thursday 5 July 2012 (05/07/2012) | 7.9680 | 7.9788 | 7.9579 | 7.9760 | 7.9669 |
| Wednesday 4 July 2012 (04/07/2012) | 7.9735 | 7.9693 | 7.9739 | 7.9749 | 7.9744 |
| Tuesday 3 July 2012 (03/07/2012) | 7.9521 | 7.9745 | 7.9455 | 7.9653 | 7.9554 |
| Monday 2 July 2012 (02/07/2012) | 7.9623 | 7.9525 | 7.9489 | 7.9510 | 7.9499 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 7.7936 | 7.9431 | 7.8725 | 7.8733 | 7.8729 |
| Thursday 28 June 2012 (28/06/2012) | 7.8211 | 7.7947 | 7.8242 | 7.8042 | 7.8142 |
| Wednesday 27 June 2012 (27/06/2012) | 7.8101 | 7.8221 | 7.7987 | 7.8159 | 7.8073 |
| Tuesday 26 June 2012 (26/06/2012) | 7.7688 | 7.8103 | 7.7985 | 7.7873 | 7.7929 |
| Monday 25 June 2012 (25/06/2012) | 7.7981 | 7.7688 | 7.7571 | 7.7816 | 7.7693 |
| Friday 22 June 2012 (22/06/2012) | 7.7872 | 7.8113 | 7.7753 | 7.8085 | 7.7919 |
| Thursday 21 June 2012 (21/06/2012) | 7.9097 | 7.7877 | 7.8542 | 7.8503 | 7.8522 |
| Wednesday 20 June 2012 (20/06/2012) | 7.9068 | 7.9108 | 7.9089 | 7.9009 | 7.9049 |
| Tuesday 19 June 2012 (19/06/2012) | 7.8557 | 7.9053 | 7.8770 | 7.8672 | 7.8721 |
| Monday 18 June 2012 (18/06/2012) | 7.8477 | 7.8566 | 7.8514 | 7.8571 | 7.8543 |
| Friday 15 June 2012 (15/06/2012) | 7.7775 | 7.8264 | 7.8199 | 7.7744 | 7.7971 |
| Thursday 14 June 2012 (14/06/2012) | 7.7078 | 7.7782 | 7.7281 | 7.7387 | 7.7334 |
| Wednesday 13 June 2012 (13/06/2012) | 7.7259 | 7.7085 | 7.7270 | 7.7282 | 7.7276 |
| Tuesday 12 June 2012 (12/06/2012) | 7.6549 | 7.7263 | 7.6996 | 7.6778 | 7.6887 |
| Monday 11 June 2012 (11/06/2012) | 7.7482 | 7.6555 | 7.7003 | 7.7225 | 7.7114 |
| Friday 8 June 2012 (08/06/2012) | 7.6761 | 7.6944 | 7.6596 | 7.6787 | 7.6691 |
| Thursday 7 June 2012 (07/06/2012) | 7.7015 | 7.6753 | 7.7074 | 7.7125 | 7.7100 |
| Wednesday 6 June 2012 (06/06/2012) | 7.5594 | 7.7019 | 7.6232 | 7.6468 | 7.6350 |
| Tuesday 5 June 2012 (05/06/2012) | 7.5466 | 7.5595 | 7.5523 | 7.5685 | 7.5604 |
| Monday 4 June 2012 (04/06/2012) | 7.5287 | 7.5466 | 7.5047 | 7.5366 | 7.5207 |
| Friday 1 June 2012 (01/06/2012) | 7.5545 | 7.5276 | 7.5088 | 7.4948 | 7.5018 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 7.5379 | 7.5542 | 7.5386 | 7.5535 | 7.5461 |
| Wednesday 30 May 2012 (30/05/2012) | 7.6464 | 7.5386 | 7.5897 | 7.5708 | 7.5802 |
| Tuesday 29 May 2012 (29/05/2012) | 7.6488 | 7.6470 | 7.6372 | 7.6370 | 7.6371 |
| Monday 28 May 2012 (28/05/2012) | 7.6206 | 7.6485 | 7.6230 | 7.6539 | 7.6384 |
| Friday 25 May 2012 (25/05/2012) | 7.5795 | 7.5772 | 7.5762 | 7.5895 | 7.5829 |
| Thursday 24 May 2012 (24/05/2012) | 7.5682 | 7.5800 | 7.5723 | 7.5880 | 7.5801 |
| Wednesday 23 May 2012 (23/05/2012) | 7.6177 | 7.5676 | 7.5645 | 7.5773 | 7.5709 |
| Tuesday 22 May 2012 (22/05/2012) | 7.6990 | 7.6247 | 7.6516 | 7.6860 | 7.6688 |
| Monday 21 May 2012 (21/05/2012) | 7.6400 | 7.6977 | 7.6345 | 7.6752 | 7.6548 |
| Friday 18 May 2012 (18/05/2012) | 7.6835 | 7.6478 | 7.6262 | 7.6655 | 7.6459 |
| Thursday 17 May 2012 (17/05/2012) | 7.7015 | 7.6830 | 7.7071 | 7.7165 | 7.7118 |
| Wednesday 16 May 2012 (16/05/2012) | 7.7197 | 7.7021 | 7.6985 | 7.7246 | 7.7115 |
| Tuesday 15 May 2012 (15/05/2012) | 7.7340 | 7.7186 | 7.7361 | 7.7522 | 7.7442 |
| Monday 14 May 2012 (14/05/2012) | 7.7765 | 7.7335 | 7.7455 | 7.7815 | 7.7635 |
| Friday 11 May 2012 (11/05/2012) | 7.8269 | 7.7831 | 7.8006 | 7.8100 | 7.8053 |
| Thursday 10 May 2012 (10/05/2012) | 7.8041 | 7.8265 | 7.8149 | 7.8414 | 7.8282 |
| Wednesday 9 May 2012 (09/05/2012) | 7.8564 | 7.8028 | 7.8116 | 7.8159 | 7.8137 |
| Tuesday 8 May 2012 (08/05/2012) | 7.9172 | 7.8569 | 7.8617 | 7.8979 | 7.8798 |
| Monday 7 May 2012 (07/05/2012) | 7.8822 | 7.9170 | 7.8861 | 7.8968 | 7.8915 |
| Friday 4 May 2012 (04/05/2012) | 7.9642 | 7.9021 | 7.9150 | 7.9530 | 7.9340 |
| Thursday 3 May 2012 (03/05/2012) | 8.0185 | 7.9643 | 7.9629 | 8.0014 | 7.9822 |
| Wednesday 2 May 2012 (02/05/2012) | 8.0182 | 8.0183 | 8.0059 | 8.0091 | 8.0075 |
| Tuesday 1 May 2012 (01/05/2012) | 8.0909 | 8.0177 | 8.0129 | 8.0697 | 8.0413 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 8.1168 | 8.0915 | 8.1030 | 8.0978 | 8.1004 |
| Friday 27 April 2012 (27/04/2012) | 8.0599 | 8.1265 | 8.0903 | 8.0737 | 8.0820 |
| Thursday 26 April 2012 (26/04/2012) | 8.0350 | 8.0633 | 8.0480 | 8.0514 | 8.0497 |
| Wednesday 25 April 2012 (25/04/2012) | 8.0047 | 8.0348 | 8.0194 | 8.0235 | 8.0214 |
| Tuesday 24 April 2012 (24/04/2012) | 8.0092 | 8.0038 | 7.9755 | 8.0083 | 7.9919 |
| Monday 23 April 2012 (23/04/2012) | 8.0484 | 8.0094 | 7.9912 | 8.0324 | 8.0118 |
| Friday 20 April 2012 (20/04/2012) | 8.0220 | 8.0540 | 8.0316 | 8.0194 | 8.0255 |
| Thursday 19 April 2012 (19/04/2012) | 8.0397 | 8.0199 | 8.0152 | 8.0525 | 8.0339 |
| Wednesday 18 April 2012 (18/04/2012) | 8.0615 | 8.0394 | 8.0378 | 8.0617 | 8.0498 |
| Tuesday 17 April 2012 (17/04/2012) | 8.0349 | 8.0616 | 8.0363 | 8.0511 | 8.0437 |
| Monday 16 April 2012 (16/04/2012) | 8.0496 | 8.0348 | 8.0373 | 8.0402 | 8.0388 |
| Friday 13 April 2012 (13/04/2012) | 8.1056 | 8.0475 | 8.0711 | 8.0543 | 8.0627 |
| Thursday 12 April 2012 (12/04/2012) | 7.9959 | 8.1058 | 8.0349 | 8.0917 | 8.0633 |
| Wednesday 11 April 2012 (11/04/2012) | 7.9596 | 7.9977 | 7.9842 | 7.9921 | 7.9881 |
| Tuesday 10 April 2012 (10/04/2012) | 8.0088 | 7.9601 | 7.9908 | 7.9821 | 7.9864 |
| Monday 9 April 2012 (09/04/2012) | 7.9974 | 8.0082 | 7.9995 | 7.9993 | 7.9994 |
| Friday 6 April 2012 (06/04/2012) | 7.9963 | 8.0021 | 7.9864 | 8.0047 | 7.9955 |
| Thursday 5 April 2012 (05/04/2012) | 7.9751 | 7.9966 | 7.9705 | 8.0013 | 7.9859 |
| Wednesday 4 April 2012 (04/04/2012) | 8.0221 | 7.9751 | 7.9743 | 7.9881 | 7.9812 |
| Tuesday 3 April 2012 (03/04/2012) | 8.0915 | 8.0229 | 8.0659 | 8.0527 | 8.0593 |
| Monday 2 April 2012 (02/04/2012) | 8.1138 | 8.0909 | 8.0645 | 8.1002 | 8.0824 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 8.0618 | 8.0357 | 8.0357 | 8.0683 | 8.0520 |
| Thursday 29 March 2012 (29/03/2012) | 8.0674 | 8.0619 | 8.0373 | 8.0596 | 8.0484 |
| Wednesday 28 March 2012 (28/03/2012) | 8.1218 | 8.0667 | 8.0853 | 8.0725 | 8.0789 |
| Tuesday 27 March 2012 (27/03/2012) | 8.1841 | 8.1224 | 8.1424 | 8.1742 | 8.1583 |
| Monday 26 March 2012 (26/03/2012) | 8.1275 | 8.1837 | 8.1605 | 8.1300 | 8.1452 |
| Friday 23 March 2012 (23/03/2012) | 8.0718 | 8.1354 | 8.0942 | 8.1083 | 8.1012 |
| Thursday 22 March 2012 (22/03/2012) | 8.1143 | 8.0720 | 8.0694 | 8.0851 | 8.0773 |
| Wednesday 21 March 2012 (21/03/2012) | 8.1336 | 8.1149 | 8.1285 | 8.1367 | 8.1326 |
| Tuesday 20 March 2012 (20/03/2012) | 8.2383 | 8.1343 | 8.1399 | 8.2166 | 8.1782 |
| Monday 19 March 2012 (19/03/2012) | 8.2249 | 8.2382 | 8.2172 | 8.2288 | 8.2230 |
| Friday 16 March 2012 (16/03/2012) | 8.1747 | 8.2243 | 8.2184 | 8.1768 | 8.1976 |
| Thursday 15 March 2012 (15/03/2012) | 8.1112 | 8.1748 | 8.1351 | 8.1557 | 8.1454 |
| Wednesday 14 March 2012 (14/03/2012) | 8.1774 | 8.1114 | 8.1327 | 8.1701 | 8.1514 |
| Tuesday 13 March 2012 (13/03/2012) | 8.1552 | 8.1787 | 8.1669 | 8.1812 | 8.1741 |
| Monday 12 March 2012 (12/03/2012) | 8.1975 | 8.1555 | 8.1645 | 8.1703 | 8.1674 |
| Friday 9 March 2012 (09/03/2012) | 8.2559 | 8.2050 | 8.2438 | 8.2232 | 8.2335 |
| Thursday 8 March 2012 (08/03/2012) | 8.2174 | 8.2552 | 8.2287 | 8.2453 | 8.2370 |
| Wednesday 7 March 2012 (07/03/2012) | 8.1922 | 8.2175 | 8.1797 | 8.2040 | 8.1919 |
| Tuesday 6 March 2012 (06/03/2012) | 8.2841 | 8.1927 | 8.2486 | 8.2054 | 8.2270 |
| Monday 5 March 2012 (05/03/2012) | 8.3354 | 8.2842 | 8.2823 | 8.3113 | 8.2968 |
| Friday 2 March 2012 (02/03/2012) | 8.3837 | 8.3272 | 8.3658 | 8.3408 | 8.3533 |
| Thursday 1 March 2012 (01/03/2012) | 8.3241 | 8.3826 | 8.3476 | 8.3565 | 8.3520 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 8.3504 | 8.3219 | 8.3555 | 8.3941 | 8.3748 |
| Tuesday 28 February 2012 (28/02/2012) | 8.3438 | 8.3511 | 8.3449 | 8.3420 | 8.3435 |
| Monday 27 February 2012 (27/02/2012) | 8.3026 | 8.3430 | 8.2814 | 8.3506 | 8.3160 |
| Friday 24 February 2012 (24/02/2012) | 8.3124 | 8.2925 | 8.2913 | 8.3236 | 8.3074 |
| Thursday 23 February 2012 (23/02/2012) | 8.2488 | 8.3122 | 8.2725 | 8.2775 | 8.2750 |
| Wednesday 22 February 2012 (22/02/2012) | 8.2681 | 8.2501 | 8.2539 | 8.2473 | 8.2506 |
| Tuesday 21 February 2012 (21/02/2012) | 8.3397 | 8.2681 | 8.2879 | 8.3053 | 8.2966 |
| Monday 20 February 2012 (20/02/2012) | 8.3534 | 8.3400 | 8.3466 | 8.3659 | 8.3562 |
| Friday 17 February 2012 (17/02/2012) | 8.3391 | 8.3040 | 8.3123 | 8.3605 | 8.3364 |
| Thursday 16 February 2012 (16/02/2012) | 8.2950 | 8.3392 | 8.3354 | 8.3069 | 8.3212 |
| Wednesday 15 February 2012 (15/02/2012) | 8.2909 | 8.2946 | 8.3031 | 8.3474 | 8.3252 |
| Tuesday 14 February 2012 (14/02/2012) | 8.3222 | 8.2897 | 8.3004 | 8.2789 | 8.2896 |
| Monday 13 February 2012 (13/02/2012) | 8.2883 | 8.3215 | 8.3107 | 8.3317 | 8.3212 |
| Friday 10 February 2012 (10/02/2012) | 8.3648 | 8.2776 | 8.2852 | 8.3227 | 8.3040 |
| Thursday 9 February 2012 (09/02/2012) | 8.3723 | 8.3648 | 8.3663 | 8.3682 | 8.3672 |
| Wednesday 8 February 2012 (08/02/2012) | 8.3805 | 8.3738 | 8.3799 | 8.3765 | 8.3782 |
| Tuesday 7 February 2012 (07/02/2012) | 8.3167 | 8.3808 | 8.3511 | 8.3759 | 8.3635 |
| Monday 6 February 2012 (06/02/2012) | 8.3413 | 8.3152 | 8.3242 | 8.3150 | 8.3196 |
| Friday 3 February 2012 (03/02/2012) | 8.3077 | 8.3513 | 8.3033 | 8.3391 | 8.3212 |
| Thursday 2 February 2012 (02/02/2012) | 8.3029 | 8.3081 | 8.3058 | 8.3226 | 8.3142 |
| Wednesday 1 February 2012 (01/02/2012) | 8.2375 | 8.3030 | 8.2770 | 8.2553 | 8.2662 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 8.2203 | 8.2372 | 8.2283 | 8.2524 | 8.2404 |
| Monday 30 January 2012 (30/01/2012) | 8.2492 | 8.2213 | 8.1965 | 8.2275 | 8.2120 |
| Friday 27 January 2012 (27/01/2012) | 8.2464 | 8.2647 | 8.2420 | 8.2431 | 8.2426 |
| Thursday 26 January 2012 (26/01/2012) | 8.2228 | 8.2471 | 8.2516 | 8.2684 | 8.2600 |
| Wednesday 25 January 2012 (25/01/2012) | 8.1447 | 8.2236 | 8.1371 | 8.1661 | 8.1516 |
| Tuesday 24 January 2012 (24/01/2012) | 8.1679 | 8.1437 | 8.1188 | 8.1574 | 8.1381 |
| Monday 23 January 2012 (23/01/2012) | 8.1319 | 8.1685 | 8.1467 | 8.1740 | 8.1604 |