Australian Dollar-Guatemala Quetzal History: 2024
Go
Set AlertDaily AUD/GTQ rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 5.3799, reached on 01/10/2024
The lowest level of 2024 was 4.8094 reached 20/12/2024
The average level of 2024 was 5.1305
Scroll down for a day-by-day record of EUR/GBP values in 2024.
AUD/GTQ Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 20 December 2024 (20/12/2024) | 4.8050 | 4.8201 | 4.8215 | 4.8094 | 4.8155 |
| Thursday 19 December 2024 (19/12/2024) | 4.7903 | 4.8051 | 4.8596 | 4.8109 | 4.8353 |
| Wednesday 18 December 2024 (18/12/2024) | 4.8816 | 4.7903 | 4.8395 | 4.8316 | 4.8356 |
| Tuesday 17 December 2024 (17/12/2024) | 4.9043 | 4.8820 | 4.8903 | 4.8836 | 4.8870 |
| Monday 16 December 2024 (16/12/2024) | 4.8950 | 4.9046 | 4.8992 | 4.8970 | 4.8981 |
| Friday 13 December 2024 (13/12/2024) | 4.9098 | 4.8999 | 4.9144 | 4.9003 | 4.9074 |
| Thursday 12 December 2024 (12/12/2024) | 4.9021 | 4.9097 | 4.9160 | 4.9152 | 4.9156 |
| Wednesday 11 December 2024 (11/12/2024) | 4.9189 | 4.9020 | 4.9012 | 4.9009 | 4.9011 |
| Tuesday 10 December 2024 (10/12/2024) | 4.9686 | 4.9183 | 4.9610 | 4.9205 | 4.9408 |
| Monday 9 December 2024 (09/12/2024) | 4.9345 | 4.9687 | 4.9757 | 4.9595 | 4.9676 |
| Friday 6 December 2024 (06/12/2024) | 4.9806 | 4.9304 | 4.9578 | 4.9425 | 4.9502 |
| Thursday 5 December 2024 (05/12/2024) | 4.9670 | 4.9806 | 4.9689 | 4.9653 | 4.9671 |
| Wednesday 4 December 2024 (04/12/2024) | 5.0111 | 4.9670 | 5.0083 | 4.9624 | 4.9854 |
| Tuesday 3 December 2024 (03/12/2024) | 4.9992 | 5.0114 | 5.0239 | 5.0050 | 5.0145 |
| Monday 2 December 2024 (02/12/2024) | 5.0232 | 4.9993 | 5.0187 | 4.9952 | 5.0070 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 5.0135 | 5.0247 | 5.0217 | 5.0215 | 5.0216 |
| Thursday 28 November 2024 (28/11/2024) | 5.0143 | 5.0134 | 5.0129 | 4.9992 | 5.0061 |
| Wednesday 27 November 2024 (27/11/2024) | 4.9826 | 5.0145 | 5.0101 | 4.9881 | 4.9991 |
| Tuesday 26 November 2024 (26/11/2024) | 5.0221 | 4.9827 | 5.0096 | 4.9918 | 5.0007 |
| Monday 25 November 2024 (25/11/2024) | 5.0449 | 5.0224 | 5.0383 | 5.0323 | 5.0353 |
| Friday 22 November 2024 (22/11/2024) | 5.0258 | 5.0340 | 5.0383 | 5.0257 | 5.0320 |
| Thursday 21 November 2024 (21/11/2024) | 5.0223 | 5.0258 | 5.0270 | 5.0262 | 5.0266 |
| Wednesday 20 November 2024 (20/11/2024) | 5.0431 | 5.0222 | 5.0236 | 5.0182 | 5.0209 |
| Tuesday 19 November 2024 (19/11/2024) | 5.0055 | 5.0438 | 5.0225 | 5.0020 | 5.0123 |
| Monday 18 November 2024 (18/11/2024) | 4.9939 | 5.0055 | 5.0055 | 5.0034 | 5.0045 |
| Friday 15 November 2024 (15/11/2024) | 4.9830 | 4.9905 | 4.9903 | 4.9888 | 4.9896 |
| Thursday 14 November 2024 (14/11/2024) | 5.0152 | 4.9831 | 5.0335 | 4.9978 | 5.0157 |
| Wednesday 13 November 2024 (13/11/2024) | 5.0522 | 5.0156 | 5.0385 | 5.0296 | 5.0341 |
| Tuesday 12 November 2024 (12/11/2024) | 5.0828 | 5.0522 | 5.0739 | 5.0507 | 5.0623 |
| Monday 11 November 2024 (11/11/2024) | 5.1176 | 5.0830 | 5.1189 | 5.0832 | 5.1011 |
| Friday 8 November 2024 (08/11/2024) | 5.1539 | 5.0913 | 5.1260 | 5.0994 | 5.1127 |
| Thursday 7 November 2024 (07/11/2024) | 5.0709 | 5.1539 | 5.1153 | 5.1115 | 5.1134 |
| Wednesday 6 November 2024 (06/11/2024) | 5.1245 | 5.0710 | 5.0899 | 5.0681 | 5.0790 |
| Tuesday 5 November 2024 (05/11/2024) | 5.0913 | 5.1245 | 5.1144 | 5.1115 | 5.1130 |
| Monday 4 November 2024 (04/11/2024) | 5.0973 | 5.0908 | 5.0985 | 5.0930 | 5.0958 |
| Friday 1 November 2024 (01/11/2024) | 5.0821 | 5.0667 | 5.0824 | 5.0781 | 5.0803 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 5.0840 | 5.0822 | 5.0719 | 5.0680 | 5.0700 |
| Wednesday 30 October 2024 (30/10/2024) | 5.0720 | 5.0840 | 5.0825 | 5.0673 | 5.0749 |
| Tuesday 29 October 2024 (29/10/2024) | 5.0876 | 5.0720 | 5.0887 | 5.0701 | 5.0794 |
| Monday 28 October 2024 (28/10/2024) | 5.1336 | 5.0878 | 5.1167 | 5.1092 | 5.1130 |
| Friday 25 October 2024 (25/10/2024) | 5.1360 | 5.1194 | 5.1232 | 5.1182 | 5.1207 |
| Thursday 24 October 2024 (24/10/2024) | 5.1293 | 5.1364 | 5.1349 | 5.1347 | 5.1348 |
| Wednesday 23 October 2024 (23/10/2024) | 5.1682 | 5.1293 | 5.1579 | 5.1446 | 5.1513 |
| Tuesday 22 October 2024 (22/10/2024) | 5.1477 | 5.1684 | 5.1733 | 5.1702 | 5.1718 |
| Monday 21 October 2024 (21/10/2024) | 5.1683 | 5.1479 | 5.1696 | 5.1650 | 5.1673 |
| Friday 18 October 2024 (18/10/2024) | 5.1763 | 5.1847 | 5.2042 | 5.1852 | 5.1947 |
| Thursday 17 October 2024 (17/10/2024) | 5.1533 | 5.1768 | 5.1807 | 5.1715 | 5.1761 |
| Wednesday 16 October 2024 (16/10/2024) | 5.1848 | 5.1532 | 5.1710 | 5.1683 | 5.1697 |
| Tuesday 15 October 2024 (15/10/2024) | 5.2024 | 5.1843 | 5.2032 | 5.1943 | 5.1988 |
| Monday 14 October 2024 (14/10/2024) | 5.2134 | 5.2031 | 5.2078 | 5.2030 | 5.2054 |
| Friday 11 October 2024 (11/10/2024) | 5.2131 | 5.2220 | 5.2165 | 5.2116 | 5.2141 |
| Thursday 10 October 2024 (10/10/2024) | 5.1993 | 5.2138 | 5.2109 | 5.2026 | 5.2068 |
| Wednesday 9 October 2024 (09/10/2024) | 5.2189 | 5.1988 | 5.2137 | 5.2058 | 5.2098 |
| Tuesday 8 October 2024 (08/10/2024) | 5.2261 | 5.2186 | 5.2209 | 5.2064 | 5.2137 |
| Monday 7 October 2024 (07/10/2024) | 5.2720 | 5.2260 | 5.2703 | 5.2525 | 5.2614 |
| Friday 4 October 2024 (04/10/2024) | 5.2939 | 5.2693 | 5.2797 | 5.2791 | 5.2794 |
| Thursday 3 October 2024 (03/10/2024) | 5.3206 | 5.2932 | 5.3206 | 5.3009 | 5.3108 |
| Wednesday 2 October 2024 (02/10/2024) | 5.3165 | 5.3204 | 5.3362 | 5.3297 | 5.3330 |
| Tuesday 1 October 2024 (01/10/2024) | 5.3476 | 5.3161 | 5.3799 | 5.3111 | 5.3455 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 5.3399 | 5.3480 | 5.3575 | 5.3514 | 5.3545 |
| Friday 27 September 2024 (27/09/2024) | 5.3312 | 5.3377 | 5.3364 | 5.3300 | 5.3332 |
| Thursday 26 September 2024 (26/09/2024) | 5.2750 | 5.3312 | 5.3216 | 5.3026 | 5.3121 |
| Wednesday 25 September 2024 (25/09/2024) | 5.3292 | 5.2744 | 5.3160 | 5.2856 | 5.3008 |
| Tuesday 24 September 2024 (24/09/2024) | 5.2863 | 5.3297 | 5.3009 | 5.2999 | 5.3004 |
| Monday 23 September 2024 (23/09/2024) | 5.2534 | 5.2856 | 5.2671 | 5.2636 | 5.2654 |
| Friday 20 September 2024 (20/09/2024) | 5.2758 | 5.2646 | 5.2722 | 5.2680 | 5.2701 |
| Thursday 19 September 2024 (19/09/2024) | 5.2344 | 5.2754 | 5.2855 | 5.2554 | 5.2705 |
| Wednesday 18 September 2024 (18/09/2024) | 5.2339 | 5.2338 | 5.2542 | 5.2364 | 5.2453 |
| Tuesday 17 September 2024 (17/09/2024) | 5.2256 | 5.2334 | 5.2242 | 5.2241 | 5.2242 |
| Monday 16 September 2024 (16/09/2024) | 5.1909 | 5.2252 | 5.2172 | 5.1980 | 5.2076 |
| Friday 13 September 2024 (13/09/2024) | 5.2023 | 5.1838 | 5.1903 | 5.1701 | 5.1802 |
| Thursday 12 September 2024 (12/09/2024) | 5.1580 | 5.2030 | 5.1889 | 5.1681 | 5.1785 |
| Wednesday 11 September 2024 (11/09/2024) | 5.1494 | 5.1586 | 5.1576 | 5.1440 | 5.1508 |
| Tuesday 10 September 2024 (10/09/2024) | 5.1542 | 5.1492 | 5.1619 | 5.1532 | 5.1576 |
| Monday 9 September 2024 (09/09/2024) | 5.1639 | 5.1543 | 5.1719 | 5.1549 | 5.1634 |
| Friday 6 September 2024 (06/09/2024) | 5.2132 | 5.1600 | 5.1927 | 5.1768 | 5.1848 |
| Thursday 5 September 2024 (05/09/2024) | 5.1880 | 5.2132 | 5.2068 | 5.1962 | 5.2015 |
| Wednesday 4 September 2024 (04/09/2024) | 5.1904 | 5.1872 | 5.1992 | 5.1911 | 5.1952 |
| Tuesday 3 September 2024 (03/09/2024) | 5.2523 | 5.1906 | 5.2345 | 5.2040 | 5.2193 |
| Monday 2 September 2024 (02/09/2024) | 5.2460 | 5.2523 | 5.2482 | 5.2420 | 5.2451 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 5.2740 | 5.2322 | 5.2633 | 5.2441 | 5.2537 |
| Thursday 29 August 2024 (29/08/2024) | 5.2455 | 5.2745 | 5.2650 | 5.2592 | 5.2621 |
| Wednesday 28 August 2024 (28/08/2024) | 5.2608 | 5.2462 | 5.2578 | 5.2399 | 5.2489 |
| Tuesday 27 August 2024 (27/08/2024) | 5.2450 | 5.2612 | 5.2584 | 5.2515 | 5.2550 |
| Monday 26 August 2024 (26/08/2024) | 5.2161 | 5.2444 | 5.2471 | 5.2182 | 5.2327 |
| Friday 23 August 2024 (23/08/2024) | 5.1961 | 5.2648 | 5.2432 | 5.2197 | 5.2315 |
| Thursday 22 August 2024 (22/08/2024) | 5.2290 | 5.1965 | 5.2140 | 5.2076 | 5.2108 |
| Wednesday 21 August 2024 (21/08/2024) | 5.2118 | 5.2282 | 5.2320 | 5.2002 | 5.2161 |
| Tuesday 20 August 2024 (20/08/2024) | 5.2116 | 5.2113 | 5.2152 | 5.1911 | 5.2032 |
| Monday 19 August 2024 (19/08/2024) | 5.1433 | 5.2129 | 5.1807 | 5.1712 | 5.1760 |
| Friday 16 August 2024 (16/08/2024) | 5.1181 | 5.1669 | 5.1484 | 5.1301 | 5.1393 |
| Thursday 15 August 2024 (15/08/2024) | 5.1266 | 5.1179 | 5.1617 | 5.1107 | 5.1362 |
| Wednesday 14 August 2024 (14/08/2024) | 5.1374 | 5.1199 | 5.1224 | 5.1081 | 5.1153 |
| Tuesday 13 August 2024 (13/08/2024) | 5.1071 | 5.1372 | 5.1266 | 5.1090 | 5.1178 |
| Monday 12 August 2024 (12/08/2024) | 5.0959 | 5.1098 | 5.1161 | 5.0990 | 5.1076 |
| Friday 9 August 2024 (09/08/2024) | 5.1098 | 5.0954 | 5.1110 | 5.0990 | 5.1050 |
| Thursday 8 August 2024 (08/08/2024) | 5.0513 | 5.1097 | 5.0769 | 5.0706 | 5.0738 |
| Wednesday 7 August 2024 (07/08/2024) | 5.0471 | 5.0513 | 5.0788 | 5.0604 | 5.0696 |
| Tuesday 6 August 2024 (06/08/2024) | 5.0333 | 5.0467 | 5.0586 | 5.0363 | 5.0475 |
| Monday 5 August 2024 (05/08/2024) | 5.0078 | 5.0332 | 4.9852 | 4.9424 | 4.9638 |
| Friday 2 August 2024 (02/08/2024) | 5.0302 | 5.0436 | 5.0523 | 5.0483 | 5.0503 |
| Thursday 1 August 2024 (01/08/2024) | 5.0679 | 5.0306 | 5.0612 | 5.0465 | 5.0539 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 5.0688 | 5.0680 | 5.0663 | 5.0337 | 5.0500 |
| Tuesday 30 July 2024 (30/07/2024) | 5.0764 | 5.0688 | 5.0798 | 5.0757 | 5.0778 |
| Monday 29 July 2024 (29/07/2024) | 5.0705 | 5.0763 | 5.0752 | 5.0697 | 5.0725 |
| Friday 26 July 2024 (26/07/2024) | 5.0710 | 5.0731 | 5.0846 | 5.0762 | 5.0804 |
| Thursday 25 July 2024 (25/07/2024) | 5.1084 | 5.0709 | 5.0842 | 5.0704 | 5.0773 |
| Wednesday 24 July 2024 (24/07/2024) | 5.1293 | 5.1084 | 5.1266 | 5.1170 | 5.1218 |
| Tuesday 23 July 2024 (23/07/2024) | 5.1555 | 5.1288 | 5.1419 | 5.1394 | 5.1407 |
| Monday 22 July 2024 (22/07/2024) | 5.1929 | 5.1560 | 5.1894 | 5.1622 | 5.1758 |
| Friday 19 July 2024 (19/07/2024) | 5.2043 | 5.1912 | 5.2115 | 5.1985 | 5.2050 |
| Thursday 18 July 2024 (18/07/2024) | 5.2165 | 5.2039 | 5.2143 | 5.2099 | 5.2121 |
| Wednesday 17 July 2024 (17/07/2024) | 5.2236 | 5.2161 | 5.2276 | 5.2263 | 5.2270 |
| Tuesday 16 July 2024 (16/07/2024) | 5.2445 | 5.2240 | 5.2366 | 5.2298 | 5.2332 |
| Monday 15 July 2024 (15/07/2024) | 5.2443 | 5.2445 | 5.2544 | 5.2460 | 5.2502 |
| Friday 12 July 2024 (12/07/2024) | 5.2442 | 5.2520 | 5.2536 | 5.2414 | 5.2475 |
| Thursday 11 July 2024 (11/07/2024) | 5.2343 | 5.2437 | 5.2517 | 5.2371 | 5.2444 |
| Wednesday 10 July 2024 (10/07/2024) | 5.2378 | 5.2343 | 5.2399 | 5.2320 | 5.2360 |
| Tuesday 9 July 2024 (09/07/2024) | 5.2350 | 5.2383 | 5.2370 | 5.2347 | 5.2359 |
| Monday 8 July 2024 (08/07/2024) | 5.2416 | 5.2350 | 5.2487 | 5.2403 | 5.2445 |
| Friday 5 July 2024 (05/07/2024) | 5.2271 | 5.2368 | 5.2314 | 5.2274 | 5.2294 |
| Thursday 4 July 2024 (04/07/2024) | 5.2075 | 5.2271 | 5.2151 | 5.2080 | 5.2116 |
| Wednesday 3 July 2024 (03/07/2024) | 5.1799 | 5.2079 | 5.2057 | 5.1781 | 5.1919 |
| Tuesday 2 July 2024 (02/07/2024) | 5.1747 | 5.1799 | 5.1735 | 5.1714 | 5.1725 |
| Monday 1 July 2024 (01/07/2024) | 5.1833 | 5.1747 | 5.1786 | 5.1781 | 5.1784 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 5.1678 | 5.1832 | 5.1892 | 5.1577 | 5.1735 |
| Thursday 27 June 2024 (27/06/2024) | 5.1676 | 5.1678 | 5.1762 | 5.1715 | 5.1739 |
| Wednesday 26 June 2024 (26/06/2024) | 5.1629 | 5.1672 | 5.1752 | 5.1629 | 5.1691 |
| Tuesday 25 June 2024 (25/06/2024) | 5.1731 | 5.1631 | 5.1783 | 5.1619 | 5.1701 |
| Monday 24 June 2024 (24/06/2024) | 5.1409 | 5.1731 | 5.1714 | 5.1446 | 5.1580 |
| Friday 21 June 2024 (21/06/2024) | 5.1649 | 5.1520 | 5.1713 | 5.1672 | 5.1693 |
| Thursday 20 June 2024 (20/06/2024) | 5.1794 | 5.1649 | 5.1777 | 5.1685 | 5.1731 |
| Wednesday 19 June 2024 (19/06/2024) | 5.1668 | 5.1794 | 5.1739 | 5.1674 | 5.1707 |
| Tuesday 18 June 2024 (18/06/2024) | 5.1374 | 5.1666 | 5.1506 | 5.1355 | 5.1431 |
| Monday 17 June 2024 (17/06/2024) | 5.1310 | 5.1374 | 5.1315 | 5.1311 | 5.1313 |
| Friday 14 June 2024 (14/06/2024) | 5.1667 | 5.1382 | 5.1743 | 5.1311 | 5.1527 |
| Thursday 13 June 2024 (13/06/2024) | 5.1751 | 5.1671 | 5.1649 | 5.1470 | 5.1560 |
| Wednesday 12 June 2024 (12/06/2024) | 5.1391 | 5.1752 | 5.1696 | 5.1673 | 5.1685 |
| Tuesday 11 June 2024 (11/06/2024) | 5.1327 | 5.1391 | 5.1316 | 5.1236 | 5.1276 |
| Monday 10 June 2024 (10/06/2024) | 5.1537 | 5.1327 | 5.1744 | 5.1245 | 5.1495 |
| Friday 7 June 2024 (07/06/2024) | 5.1725 | 5.1136 | 5.1605 | 5.1455 | 5.1530 |
| Thursday 6 June 2024 (06/06/2024) | 5.1645 | 5.1726 | 5.1709 | 5.1657 | 5.1683 |
| Wednesday 5 June 2024 (05/06/2024) | 5.1642 | 5.1644 | 5.1633 | 5.1596 | 5.1615 |
| Tuesday 4 June 2024 (04/06/2024) | 5.1901 | 5.1642 | 5.1664 | 5.1426 | 5.1545 |
| Monday 3 June 2024 (03/06/2024) | 5.1604 | 5.1923 | 5.1824 | 5.1632 | 5.1728 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 5.1543 | 5.1664 | 5.1597 | 5.1595 | 5.1596 |
| Thursday 30 May 2024 (30/05/2024) | 5.1411 | 5.1536 | 5.1577 | 5.1506 | 5.1542 |
| Wednesday 29 May 2024 (29/05/2024) | 5.1630 | 5.1409 | 5.1697 | 5.1600 | 5.1649 |
| Tuesday 28 May 2024 (28/05/2024) | 5.1685 | 5.1626 | 5.1724 | 5.1692 | 5.1708 |
| Monday 27 May 2024 (27/05/2024) | 5.1442 | 5.1686 | 5.1616 | 5.1600 | 5.1608 |
| Friday 24 May 2024 (24/05/2024) | 5.1331 | 5.1445 | 5.1518 | 5.1370 | 5.1444 |
| Thursday 23 May 2024 (23/05/2024) | 5.1464 | 5.1330 | 5.1500 | 5.1467 | 5.1484 |
| Wednesday 22 May 2024 (22/05/2024) | 5.1753 | 5.1464 | 5.1846 | 5.1522 | 5.1684 |
| Tuesday 21 May 2024 (21/05/2024) | 5.1849 | 5.1754 | 5.1821 | 5.1776 | 5.1799 |
| Monday 20 May 2024 (20/05/2024) | 5.1746 | 5.1850 | 5.1890 | 5.1802 | 5.1846 |
| Friday 17 May 2024 (17/05/2024) | 5.1877 | 5.2003 | 5.1879 | 5.1838 | 5.1859 |
| Thursday 16 May 2024 (16/05/2024) | 5.1989 | 5.1880 | 5.1890 | 5.1714 | 5.1802 |
| Wednesday 15 May 2024 (15/05/2024) | 5.1479 | 5.1988 | 5.1773 | 5.1550 | 5.1662 |
| Tuesday 14 May 2024 (14/05/2024) | 5.1327 | 5.1474 | 5.1393 | 5.1306 | 5.1350 |
| Monday 13 May 2024 (13/05/2024) | 5.1257 | 5.1326 | 5.1330 | 5.1312 | 5.1321 |
| Friday 10 May 2024 (10/05/2024) | 5.1445 | 5.1306 | 5.1310 | 5.1202 | 5.1256 |
| Thursday 9 May 2024 (09/05/2024) | 5.1129 | 5.1444 | 5.1202 | 5.1192 | 5.1197 |
| Wednesday 8 May 2024 (08/05/2024) | 5.1274 | 5.1129 | 5.1161 | 5.1115 | 5.1138 |
| Tuesday 7 May 2024 (07/05/2024) | 5.1506 | 5.1273 | 5.1358 | 5.1321 | 5.1340 |
| Monday 6 May 2024 (06/05/2024) | 5.1327 | 5.1506 | 5.1538 | 5.1347 | 5.1443 |
| Friday 3 May 2024 (03/05/2024) | 5.1061 | 5.1364 | 5.1304 | 5.1240 | 5.1272 |
| Thursday 2 May 2024 (02/05/2024) | 5.0704 | 5.1064 | 5.0785 | 5.0709 | 5.0747 |
| Wednesday 1 May 2024 (01/05/2024) | 5.0334 | 5.0701 | 5.0636 | 5.0559 | 5.0598 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 5.1011 | 5.0333 | 5.0787 | 5.0578 | 5.0683 |
| Monday 29 April 2024 (29/04/2024) | 5.0875 | 5.1011 | 5.1074 | 5.1032 | 5.1053 |
| Friday 26 April 2024 (26/04/2024) | 5.0715 | 5.0790 | 5.0735 | 5.0723 | 5.0729 |
| Thursday 25 April 2024 (25/04/2024) | 5.0518 | 5.0716 | 5.0667 | 5.0504 | 5.0586 |
| Wednesday 24 April 2024 (24/04/2024) | 5.0376 | 5.0518 | 5.0442 | 5.0352 | 5.0397 |
| Tuesday 23 April 2024 (23/04/2024) | 5.0225 | 5.0378 | 5.0320 | 5.0177 | 5.0249 |
| Monday 22 April 2024 (22/04/2024) | 4.9709 | 5.0230 | 5.0084 | 4.9844 | 4.9964 |
| Friday 19 April 2024 (19/04/2024) | 4.9933 | 4.9911 | 4.9958 | 4.9896 | 4.9927 |
| Thursday 18 April 2024 (18/04/2024) | 5.0020 | 4.9933 | 5.0035 | 5.0004 | 5.0020 |
| Wednesday 17 April 2024 (17/04/2024) | 4.9769 | 5.0013 | 4.9975 | 4.9967 | 4.9971 |
| Tuesday 16 April 2024 (16/04/2024) | 5.0136 | 4.9765 | 5.0018 | 5.0013 | 5.0016 |
| Monday 15 April 2024 (15/04/2024) | 5.0201 | 5.0136 | 5.0347 | 5.0338 | 5.0343 |
| Friday 12 April 2024 (12/04/2024) | 5.0921 | 5.0311 | 5.0737 | 5.0431 | 5.0584 |
| Thursday 11 April 2024 (11/04/2024) | 5.0697 | 5.0922 | 5.1335 | 5.0804 | 5.1070 |
| Wednesday 10 April 2024 (10/04/2024) | 5.1630 | 5.0697 | 5.1325 | 5.1002 | 5.1164 |
| Tuesday 9 April 2024 (09/04/2024) | 5.1327 | 5.1630 | 5.1594 | 5.1432 | 5.1513 |
| Monday 8 April 2024 (08/04/2024) | 5.1142 | 5.1327 | 5.1329 | 5.1309 | 5.1319 |
| Friday 5 April 2024 (05/04/2024) | 5.1307 | 5.1245 | 5.1281 | 5.1139 | 5.1210 |
| Thursday 4 April 2024 (04/04/2024) | 5.1102 | 5.1306 | 5.1212 | 5.1167 | 5.1190 |
| Wednesday 3 April 2024 (03/04/2024) | 5.0826 | 5.1102 | 5.0945 | 5.0786 | 5.0866 |
| Tuesday 2 April 2024 (02/04/2024) | 5.0580 | 5.0827 | 5.0714 | 5.0692 | 5.0703 |
| Monday 1 April 2024 (01/04/2024) | 5.0813 | 5.0580 | 5.0837 | 5.0576 | 5.0707 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 5.0796 | 5.0880 | 5.0878 | 5.0802 | 5.0840 |
| Thursday 28 March 2024 (28/03/2024) | 5.0972 | 5.0796 | 5.0846 | 5.0691 | 5.0769 |
| Wednesday 27 March 2024 (27/03/2024) | 5.0966 | 5.0973 | 5.1006 | 5.0927 | 5.0967 |
| Tuesday 26 March 2024 (26/03/2024) | 5.0999 | 5.0966 | 5.1030 | 5.0992 | 5.1011 |
| Monday 25 March 2024 (25/03/2024) | 5.0637 | 5.0999 | 5.0968 | 5.0721 | 5.0845 |
| Friday 22 March 2024 (22/03/2024) | 5.1238 | 5.0783 | 5.1008 | 5.0999 | 5.1004 |
| Thursday 21 March 2024 (21/03/2024) | 5.1380 | 5.1238 | 5.1390 | 5.1169 | 5.1280 |
| Wednesday 20 March 2024 (20/03/2024) | 5.0950 | 5.1380 | 5.1148 | 5.0941 | 5.1045 |
| Tuesday 19 March 2024 (19/03/2024) | 5.1351 | 5.0950 | 5.1094 | 5.1075 | 5.1085 |
| Monday 18 March 2024 (18/03/2024) | 5.1214 | 5.1345 | 5.1310 | 5.1245 | 5.1278 |
| Friday 15 March 2024 (15/03/2024) | 5.1391 | 5.1214 | 5.1535 | 5.1295 | 5.1415 |
| Thursday 14 March 2024 (14/03/2024) | 5.1700 | 5.1391 | 5.1637 | 5.1517 | 5.1577 |
| Wednesday 13 March 2024 (13/03/2024) | 5.1579 | 5.1701 | 5.1730 | 5.1650 | 5.1690 |
| Tuesday 12 March 2024 (12/03/2024) | 5.1660 | 5.1579 | 5.1677 | 5.1626 | 5.1652 |
| Monday 11 March 2024 (11/03/2024) | 5.1673 | 5.1661 | 5.1609 | 5.1608 | 5.1609 |
| Friday 8 March 2024 (08/03/2024) | 5.1471 | 5.1767 | 5.1841 | 5.1573 | 5.1707 |
| Thursday 7 March 2024 (07/03/2024) | 5.1253 | 5.1474 | 5.1520 | 5.1460 | 5.1490 |
| Wednesday 6 March 2024 (06/03/2024) | 5.0798 | 5.1255 | 5.1160 | 5.0947 | 5.1054 |
| Tuesday 5 March 2024 (05/03/2024) | 5.0870 | 5.0809 | 5.0816 | 5.0814 | 5.0815 |
| Monday 4 March 2024 (04/03/2024) | 5.0967 | 5.0861 | 5.0936 | 5.0903 | 5.0920 |
| Friday 1 March 2024 (01/03/2024) | 5.0738 | 5.0951 | 5.0850 | 5.0791 | 5.0821 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 5.0584 | 5.0732 | 5.0757 | 5.0748 | 5.0753 |
| Wednesday 28 February 2024 (28/02/2024) | 5.1059 | 5.0585 | 5.0886 | 5.0788 | 5.0837 |
| Tuesday 27 February 2024 (27/02/2024) | 5.1103 | 5.1055 | 5.1106 | 5.1070 | 5.1088 |
| Monday 26 February 2024 (26/02/2024) | 5.1221 | 5.1099 | 5.1269 | 5.1126 | 5.1198 |
| Friday 23 February 2024 (23/02/2024) | 5.1273 | 5.1309 | 5.1429 | 5.1390 | 5.1410 |
| Thursday 22 February 2024 (22/02/2024) | 5.1093 | 5.1280 | 5.1254 | 5.1134 | 5.1194 |
| Wednesday 21 February 2024 (21/02/2024) | 5.1082 | 5.1095 | 5.1090 | 5.1049 | 5.1070 |
| Tuesday 20 February 2024 (20/02/2024) | 5.1081 | 5.1084 | 5.1185 | 5.1177 | 5.1181 |
| Monday 19 February 2024 (19/02/2024) | 5.0996 | 5.1079 | 5.1061 | 5.1028 | 5.1045 |
| Friday 16 February 2024 (16/02/2024) | 5.0926 | 5.1037 | 5.0996 | 5.0831 | 5.0914 |
| Thursday 15 February 2024 (15/02/2024) | 5.0683 | 5.0919 | 5.0852 | 5.0700 | 5.0776 |
| Wednesday 14 February 2024 (14/02/2024) | 5.0383 | 5.0687 | 5.0731 | 5.0635 | 5.0683 |
| Tuesday 13 February 2024 (13/02/2024) | 5.0958 | 5.0389 | 5.0797 | 5.0692 | 5.0745 |
| Monday 12 February 2024 (12/02/2024) | 5.0852 | 5.0966 | 5.0913 | 5.0870 | 5.0892 |
| Friday 9 February 2024 (09/02/2024) | 5.0740 | 5.0961 | 5.0857 | 5.0754 | 5.0806 |
| Thursday 8 February 2024 (08/02/2024) | 5.0942 | 5.0733 | 5.0822 | 5.0729 | 5.0776 |
| Wednesday 7 February 2024 (07/02/2024) | 5.0984 | 5.0941 | 5.0952 | 5.0920 | 5.0936 |
| Tuesday 6 February 2024 (06/02/2024) | 5.0660 | 5.0985 | 5.0881 | 5.0874 | 5.0878 |
| Monday 5 February 2024 (05/02/2024) | 5.0892 | 5.0659 | 5.1237 | 5.0647 | 5.0942 |
| Friday 2 February 2024 (02/02/2024) | 5.1362 | 5.0899 | 5.1343 | 5.1072 | 5.1208 |
| Thursday 1 February 2024 (01/02/2024) | 5.1160 | 5.1370 | 5.1229 | 5.1215 | 5.1222 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 5.1560 | 5.1138 | 5.1362 | 5.1354 | 5.1358 |
| Tuesday 30 January 2024 (30/01/2024) | 5.1669 | 5.1555 | 5.1629 | 5.1503 | 5.1566 |
| Monday 29 January 2024 (29/01/2024) | 5.1477 | 5.1668 | 5.1604 | 5.1526 | 5.1565 |
| Friday 26 January 2024 (26/01/2024) | 5.1530 | 5.1448 | 5.1819 | 5.1576 | 5.1698 |
| Thursday 25 January 2024 (25/01/2024) | 5.1410 | 5.1524 | 5.1548 | 5.1525 | 5.1537 |
| Wednesday 24 January 2024 (24/01/2024) | 5.1423 | 5.1414 | 5.1634 | 5.1452 | 5.1543 |
| Tuesday 23 January 2024 (23/01/2024) | 5.1377 | 5.1424 | 5.1532 | 5.1333 | 5.1433 |
| Monday 22 January 2024 (22/01/2024) | 5.1405 | 5.1368 | 5.1518 | 5.1450 | 5.1484 |
| Friday 19 January 2024 (19/01/2024) | 5.1372 | 5.1632 | 5.1564 | 5.1376 | 5.1470 |
| Thursday 18 January 2024 (18/01/2024) | 5.1212 | 5.1383 | 5.1266 | 5.1146 | 5.1206 |
| Wednesday 17 January 2024 (17/01/2024) | 5.1490 | 5.1197 | 5.1480 | 5.1231 | 5.1356 |
| Tuesday 16 January 2024 (16/01/2024) | 5.2019 | 5.1499 | 5.1791 | 5.1670 | 5.1731 |
| Monday 15 January 2024 (15/01/2024) | 5.2213 | 5.2030 | 5.2206 | 5.2111 | 5.2159 |
| Friday 12 January 2024 (12/01/2024) | 5.2320 | 5.2231 | 5.2385 | 5.2373 | 5.2379 |
| Thursday 11 January 2024 (11/01/2024) | 5.2355 | 5.2316 | 5.2304 | 5.2222 | 5.2263 |
| Wednesday 10 January 2024 (10/01/2024) | 5.2291 | 5.2352 | 5.2404 | 5.2326 | 5.2365 |
| Tuesday 9 January 2024 (09/01/2024) | 5.2534 | 5.2300 | 5.2427 | 5.2345 | 5.2386 |
| Monday 8 January 2024 (08/01/2024) | 5.2444 | 5.2530 | 5.2425 | 5.2366 | 5.2396 |
| Friday 5 January 2024 (05/01/2024) | 5.2464 | 5.2524 | 5.2558 | 5.2348 | 5.2453 |
| Thursday 4 January 2024 (04/01/2024) | 5.2604 | 5.2457 | 5.2739 | 5.2592 | 5.2666 |
| Wednesday 3 January 2024 (03/01/2024) | 5.2926 | 5.2609 | 5.2910 | 5.2574 | 5.2742 |
| Tuesday 2 January 2024 (02/01/2024) | 5.3376 | 5.2922 | 5.3504 | 5.3071 | 5.3288 |
| Monday 1 January 2024 (01/01/2024) | 5.3382 | 5.3372 | 5.3382 | 5.3371 | 5.3377 |