Australian Dollar-Guatemala Quetzal History: 2023

Go

Daily AUD/GTQ rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 5.6034, reached on 02/02/2023

The lowest level of 2023 was 4.939 reached 26/10/2023

The average level of 2023 was 5.2039

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

AUD/GTQ Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
5.3717
5.3299
5.3548
5.3449
5.3499
Thursday 28 December 2023 (28/12/2023)
5.3582
5.3712
5.3509
5.3405
5.3457
Wednesday 27 December 2023 (27/12/2023)
5.3463
5.3592
5.3545
5.3544
5.3545
Tuesday 26 December 2023 (26/12/2023)
5.3092
5.3464
5.3385
5.3209
5.3297
Monday 25 December 2023 (25/12/2023)
5.3075
5.3081
5.3082
5.3075
5.3079
Friday 22 December 2023 (22/12/2023)
5.3143
5.3229
5.3086
5.3067
5.3077
Thursday 21 December 2023 (21/12/2023)
5.2625
5.3131
5.2901
5.2747
5.2824
Wednesday 20 December 2023 (20/12/2023)
5.2833
5.2621
5.2808
5.2766
5.2787
Tuesday 19 December 2023 (19/12/2023)
5.2447
5.2828
5.2704
5.2578
5.2641
Monday 18 December 2023 (18/12/2023)
5.2443
5.2445
5.2749
5.2541
5.2645
Friday 15 December 2023 (15/12/2023)
5.2356
5.2453
5.2543
5.2352
5.2448
Thursday 14 December 2023 (14/12/2023)
5.2148
5.2363
5.2434
5.2019
5.2227
Wednesday 13 December 2023 (13/12/2023)
5.1331
5.2149
5.1751
5.1551
5.1651
Tuesday 12 December 2023 (12/12/2023)
5.1451
5.1332
5.1456
5.1397
5.1427
Monday 11 December 2023 (11/12/2023)
5.1562
5.1456
5.1544
5.1416
5.1480
Friday 8 December 2023 (08/12/2023)
5.1708
5.1487
5.1670
5.1564
5.1617
Thursday 7 December 2023 (07/12/2023)
5.1302
5.1707
5.1628
5.1333
5.1481
Wednesday 6 December 2023 (06/12/2023)
5.1293
5.1300
5.1477
5.1450
5.1464
Tuesday 5 December 2023 (05/12/2023)
5.1885
5.1299
5.1639
5.1543
5.1591
Monday 4 December 2023 (04/12/2023)
5.2227
5.1878
5.2200
5.2082
5.2141
Friday 1 December 2023 (01/12/2023)
5.1700
5.2291
5.2002
5.1932
5.1967

November

Thursday 30 November 2023 (30/11/2023)
5.1759
5.1693
5.1861
5.1774
5.1818
Wednesday 29 November 2023 (29/11/2023)
5.2050
5.1762
5.1885
5.1811
5.1848
Tuesday 28 November 2023 (28/11/2023)
5.1768
5.2038
5.2000
5.1786
5.1893
Monday 27 November 2023 (27/11/2023)
5.1360
5.1760
5.1601
5.1482
5.1542
Friday 24 November 2023 (24/11/2023)
5.1375
5.1570
5.1539
5.1424
5.1482
Thursday 23 November 2023 (23/11/2023)
5.1188
5.1370
5.1394
5.1328
5.1361
Wednesday 22 November 2023 (22/11/2023)
5.1303
5.1188
5.1327
5.1130
5.1229
Tuesday 21 November 2023 (21/11/2023)
5.1352
5.1304
5.1419
5.1330
5.1375
Monday 20 November 2023 (20/11/2023)
5.0730
5.1352
5.1193
5.1004
5.1099
Friday 17 November 2023 (17/11/2023)
5.0674
5.1034
5.0797
5.0763
5.0780
Thursday 16 November 2023 (16/11/2023)
5.0950
5.0691
5.0929
5.0727
5.0828
Wednesday 15 November 2023 (15/11/2023)
5.0890
5.0949
5.0785
5.0472
5.0629
Tuesday 14 November 2023 (14/11/2023)
5.0015
5.0898
5.0631
5.0072
5.0352
Monday 13 November 2023 (13/11/2023)
4.9563
5.0007
4.9962
4.9665
4.9814
Friday 10 November 2023 (10/11/2023)
4.9821
4.9757
4.9827
4.9721
4.9774
Thursday 9 November 2023 (09/11/2023)
5.0163
4.9816
5.0105
5.0023
5.0064
Wednesday 8 November 2023 (08/11/2023)
5.0338
5.0165
5.0265
5.0191
5.0228
Tuesday 7 November 2023 (07/11/2023)
5.0883
5.0340
5.0613
5.0551
5.0582
Monday 6 November 2023 (06/11/2023)
5.0594
5.0873
5.0954
5.0677
5.0816
Friday 3 November 2023 (03/11/2023)
5.0329
5.1028
5.0985
5.0412
5.0699
Thursday 2 November 2023 (02/11/2023)
5.0094
5.0327
5.0247
5.0185
5.0216
Wednesday 1 November 2023 (01/11/2023)
4.9640
5.0086
4.9934
4.9619
4.9777

October

Tuesday 31 October 2023 (31/10/2023)
4.9940
4.9669
4.9781
4.9702
4.9742
Monday 30 October 2023 (30/10/2023)
4.9572
4.9959
4.9808
4.9801
4.9805
Friday 27 October 2023 (27/10/2023)
4.9561
4.9684
4.9700
4.9699
4.9700
Thursday 26 October 2023 (26/10/2023)
4.9456
4.9558
4.9507
4.9390
4.9449
Wednesday 25 October 2023 (25/10/2023)
4.9822
4.9457
4.9923
4.9820
4.9872
Tuesday 24 October 2023 (24/10/2023)
4.9652
4.9833
4.9687
4.9649
4.9668
Monday 23 October 2023 (23/10/2023)
4.9491
4.9650
4.9664
4.9504
4.9584
Friday 20 October 2023 (20/10/2023)
4.9637
4.9484
4.9469
4.9396
4.9433
Thursday 19 October 2023 (19/10/2023)
4.9714
4.9624
4.9639
4.9544
4.9592
Wednesday 18 October 2023 (18/10/2023)
4.9829
4.9718
4.9935
4.9891
4.9913
Tuesday 17 October 2023 (17/10/2023)
4.9766
4.9843
4.9719
4.9717
4.9718
Monday 16 October 2023 (16/10/2023)
4.9461
4.9767
4.9715
4.9570
4.9643
Friday 13 October 2023 (13/10/2023)
4.9519
4.9382
4.9945
4.9433
4.9689
Thursday 12 October 2023 (12/10/2023)
5.0307
4.9520
5.0048
4.9805
4.9927
Wednesday 11 October 2023 (11/10/2023)
5.0469
5.0318
5.0345
5.0310
5.0328
Tuesday 10 October 2023 (10/10/2023)
5.0282
5.0461
5.0333
5.0120
5.0227
Monday 9 October 2023 (09/10/2023)
4.9714
5.0283
4.9955
4.9933
4.9944
Friday 6 October 2023 (06/10/2023)
5.0021
5.0096
4.9845
4.9824
4.9835
Thursday 5 October 2023 (05/10/2023)
4.9610
5.0025
4.9842
4.9789
4.9816
Wednesday 4 October 2023 (04/10/2023)
4.9544
4.9606
4.9627
4.9611
4.9619
Tuesday 3 October 2023 (03/10/2023)
5.0038
4.9536
4.9949
4.9808
4.9879
Monday 2 October 2023 (02/10/2023)
5.0666
5.0054
5.0613
5.0240
5.0427

September

Friday 29 September 2023 (29/09/2023)
5.0525
5.0630
5.0761
5.0751
5.0756
Thursday 28 September 2023 (28/09/2023)
4.9991
5.0536
5.0318
5.0287
5.0303
Wednesday 27 September 2023 (27/09/2023)
5.0268
4.9987
5.0258
5.0118
5.0188
Tuesday 26 September 2023 (26/09/2023)
5.0500
5.0281
5.0639
5.0393
5.0516
Monday 25 September 2023 (25/09/2023)
5.0388
5.0498
5.0502
5.0443
5.0473
Friday 22 September 2023 (22/09/2023)
5.0474
5.0681
5.0695
5.0453
5.0574
Thursday 21 September 2023 (21/09/2023)
5.0743
5.0487
5.0731
5.0449
5.0590
Wednesday 20 September 2023 (20/09/2023)
5.0794
5.0731
5.0940
5.0855
5.0898
Tuesday 19 September 2023 (19/09/2023)
5.0684
5.0796
5.0749
5.0732
5.0741
Monday 18 September 2023 (18/09/2023)
5.0706
5.0681
5.0671
5.0625
5.0648
Friday 15 September 2023 (15/09/2023)
5.0686
5.0638
5.1208
5.0779
5.0994
Thursday 14 September 2023 (14/09/2023)
5.0558
5.0695
5.0713
5.0555
5.0634
Wednesday 13 September 2023 (13/09/2023)
5.0627
5.0559
5.0473
5.0258
5.0366
Tuesday 12 September 2023 (12/09/2023)
5.0588
5.0624
5.0596
5.0502
5.0549
Monday 11 September 2023 (11/09/2023)
5.0187
5.0588
5.0529
5.0469
5.0499
Friday 8 September 2023 (08/09/2023)
5.0162
5.0180
5.0254
5.0224
5.0239
Thursday 7 September 2023 (07/09/2023)
5.0169
5.0165
5.0266
5.0190
5.0228
Wednesday 6 September 2023 (06/09/2023)
5.0313
5.0178
5.0259
5.0179
5.0219
Tuesday 5 September 2023 (05/09/2023)
5.0918
5.0306
5.0595
5.0410
5.0503
Monday 4 September 2023 (04/09/2023)
5.0769
5.0918
5.1190
5.0888
5.1039
Friday 1 September 2023 (01/09/2023)
5.0931
5.0758
5.0967
5.0815
5.0891

August

Thursday 31 August 2023 (31/08/2023)
5.0897
5.0938
5.0861
5.0763
5.0812
Wednesday 30 August 2023 (30/08/2023)
5.0906
5.0898
5.0958
5.0597
5.0778
Tuesday 29 August 2023 (29/08/2023)
5.0507
5.0895
5.0609
5.0600
5.0605
Monday 28 August 2023 (28/08/2023)
5.0322
5.0506
5.0467
5.0384
5.0426
Friday 25 August 2023 (25/08/2023)
5.0381
5.0296
5.0613
5.0351
5.0482
Thursday 24 August 2023 (24/08/2023)
5.0871
5.0378
5.0781
5.0434
5.0608
Wednesday 23 August 2023 (23/08/2023)
5.0413
5.0888
5.0637
5.0530
5.0584
Tuesday 22 August 2023 (22/08/2023)
5.0322
5.0402
5.0486
5.0415
5.0451
Monday 21 August 2023 (21/08/2023)
5.0160
5.0316
5.0258
5.0215
5.0237
Friday 18 August 2023 (18/08/2023)
5.0275
5.0265
5.0280
5.0254
5.0267
Thursday 17 August 2023 (17/08/2023)
5.0493
5.0261
5.0473
5.0387
5.0430
Wednesday 16 August 2023 (16/08/2023)
5.0704
5.0462
5.0732
5.0720
5.0726
Tuesday 15 August 2023 (15/08/2023)
5.1009
5.0702
5.1149
5.0989
5.1069
Monday 14 August 2023 (14/08/2023)
5.1253
5.1012
5.1228
5.0900
5.1064
Friday 11 August 2023 (11/08/2023)
5.1243
5.1089
5.1335
5.1313
5.1324
Thursday 10 August 2023 (10/08/2023)
5.1352
5.1241
5.1583
5.1453
5.1518
Wednesday 9 August 2023 (09/08/2023)
5.1451
5.1362
5.1473
5.1454
5.1464
Tuesday 8 August 2023 (08/08/2023)
5.1658
5.1456
5.1355
5.1346
5.1351
Monday 7 August 2023 (07/08/2023)
5.1228
5.1665
5.1631
5.1414
5.1523
Friday 4 August 2023 (04/08/2023)
5.1474
5.1663
5.1792
5.1544
5.1668
Thursday 3 August 2023 (03/08/2023)
5.1485
5.1471
5.1579
5.1382
5.1481
Wednesday 2 August 2023 (02/08/2023)
5.2018
5.1472
5.1761
5.1754
5.1758
Tuesday 1 August 2023 (01/08/2023)
5.2803
5.2014
5.2501
5.2351
5.2426

July

Monday 31 July 2023 (31/07/2023)
5.2089
5.2796
5.2678
5.2325
5.2502
Friday 28 July 2023 (28/07/2023)
5.2675
5.2152
5.2987
5.2687
5.2837
Thursday 27 July 2023 (27/07/2023)
5.3076
5.2676
5.3226
5.2792
5.3009
Wednesday 26 July 2023 (26/07/2023)
5.3319
5.3099
5.3225
5.3025
5.3125
Tuesday 25 July 2023 (25/07/2023)
5.2843
5.3326
5.3196
5.3078
5.3137
Monday 24 July 2023 (24/07/2023)
5.2818
5.2877
5.2903
5.2892
5.2898
Friday 21 July 2023 (21/07/2023)
5.3220
5.2855
5.3297
5.3063
5.3180
Thursday 20 July 2023 (20/07/2023)
5.3174
5.3220
5.3481
5.3217
5.3349
Wednesday 19 July 2023 (19/07/2023)
5.3424
5.3158
5.3340
5.3193
5.3267
Tuesday 18 July 2023 (18/07/2023)
5.3477
5.3413
5.3408
5.3392
5.3400
Monday 17 July 2023 (17/07/2023)
5.3523
5.3482
5.3552
5.3448
5.3500
Friday 14 July 2023 (14/07/2023)
5.4009
5.3630
5.3728
5.3688
5.3708
Thursday 13 July 2023 (13/07/2023)
5.2717
5.4010
5.3808
5.3016
5.3412
Wednesday 12 July 2023 (12/07/2023)
5.2520
5.2717
5.2749
5.2670
5.2710
Tuesday 11 July 2023 (11/07/2023)
5.2365
5.2519
5.2392
5.2263
5.2328
Monday 10 July 2023 (10/07/2023)
5.2019
5.2381
5.2307
5.1991
5.2149
Friday 7 July 2023 (07/07/2023)
5.1970
5.2476
5.2268
5.2102
5.2185
Thursday 6 July 2023 (06/07/2023)
5.2154
5.1973
5.2333
5.2215
5.2274
Wednesday 5 July 2023 (05/07/2023)
5.2514
5.2157
5.2413
5.2287
5.2350
Tuesday 4 July 2023 (04/07/2023)
5.2279
5.2517
5.2353
5.2331
5.2342
Monday 3 July 2023 (03/07/2023)
5.1943
5.2288
5.2100
5.2061
5.2081

June

Friday 30 June 2023 (30/06/2023)
5.1899
5.2233
5.2208
5.2000
5.2104
Thursday 29 June 2023 (29/06/2023)
5.1812
5.1899
5.2067
5.1979
5.2023
Wednesday 28 June 2023 (28/06/2023)
5.2430
5.1808
5.1977
5.1962
5.1970
Tuesday 27 June 2023 (27/06/2023)
5.2322
5.2426
5.2582
5.2408
5.2495
Monday 26 June 2023 (26/06/2023)
5.2379
5.2322
5.2266
5.2263
5.2265
Friday 23 June 2023 (23/06/2023)
5.2979
5.2379
5.2847
5.2543
5.2695
Thursday 22 June 2023 (22/06/2023)
5.3278
5.2977
5.3049
5.2924
5.2987
Wednesday 21 June 2023 (21/06/2023)
5.3125
5.3272
5.3098
5.3036
5.3067
Tuesday 20 June 2023 (20/06/2023)
5.3668
5.3123
5.3341
5.3266
5.3304
Monday 19 June 2023 (19/06/2023)
5.3838
5.3662
5.3747
5.3640
5.3694
Friday 16 June 2023 (16/06/2023)
5.3979
5.3835
5.3789
5.3439
5.3614
Thursday 15 June 2023 (15/06/2023)
5.3254
5.3978
5.3660
5.3242
5.3451
Wednesday 14 June 2023 (14/06/2023)
5.3046
5.3249
5.3199
5.3199
5.3199
Tuesday 13 June 2023 (13/06/2023)
5.2922
5.3041
5.3070
5.2972
5.3021
Monday 12 June 2023 (12/06/2023)
5.2780
5.2920
5.2912
5.2901
5.2907
Friday 9 June 2023 (09/06/2023)
5.2576
5.2766
5.2533
5.2412
5.2473
Thursday 8 June 2023 (08/06/2023)
5.2075
5.2578
5.2545
5.2241
5.2393
Wednesday 7 June 2023 (07/06/2023)
5.2270
5.2081
5.2272
5.2244
5.2258
Tuesday 6 June 2023 (06/06/2023)
5.1706
5.2268
5.2112
5.1771
5.1942
Monday 5 June 2023 (05/06/2023)
5.1939
5.1706
5.1971
5.1767
5.1869
Friday 2 June 2023 (02/06/2023)
5.1399
5.1729
5.1769
5.1430
5.1600
Thursday 1 June 2023 (01/06/2023)
5.0816
5.1400
5.1194
5.0901
5.1048

May

Wednesday 31 May 2023 (31/05/2023)
5.0950
5.0816
5.0838
5.0688
5.0763
Tuesday 30 May 2023 (30/05/2023)
5.1127
5.0951
5.1102
5.0992
5.1047
Monday 29 May 2023 (29/05/2023)
5.1017
5.1128
5.1133
5.1042
5.1088
Friday 26 May 2023 (26/05/2023)
5.0761
5.0914
5.0959
5.0790
5.0875
Thursday 25 May 2023 (25/05/2023)
5.1004
5.0761
5.0923
5.0862
5.0893
Wednesday 24 May 2023 (24/05/2023)
5.1585
5.1004
5.1361
5.1327
5.1344
Tuesday 23 May 2023 (23/05/2023)
5.1948
5.1586
5.1772
5.1714
5.1743
Monday 22 May 2023 (22/05/2023)
5.1803
5.1942
5.1845
5.1758
5.1802
Friday 19 May 2023 (19/05/2023)
5.1662
5.1857
5.1922
5.1913
5.1918
Thursday 18 May 2023 (18/05/2023)
5.1930
5.1663
5.1754
5.1685
5.1720
Wednesday 17 May 2023 (17/05/2023)
5.1892
5.1929
5.1991
5.1924
5.1958
Tuesday 16 May 2023 (16/05/2023)
5.2269
5.1893
5.2082
5.2076
5.2079
Monday 15 May 2023 (15/05/2023)
5.1720
5.2273
5.2283
5.1910
5.2097
Friday 12 May 2023 (12/05/2023)
5.2267
5.1830
5.2093
5.2064
5.2079
Thursday 11 May 2023 (11/05/2023)
5.2914
5.2267
5.2667
5.2431
5.2549
Wednesday 10 May 2023 (10/05/2023)
5.2771
5.2916
5.2937
5.2880
5.2909
Tuesday 9 May 2023 (09/05/2023)
5.2967
5.2771
5.3049
5.2822
5.2936
Monday 8 May 2023 (08/05/2023)
5.2657
5.2966
5.2987
5.2766
5.2877
Friday 5 May 2023 (05/05/2023)
5.2230
5.2639
5.2613
5.2458
5.2536
Thursday 4 May 2023 (04/05/2023)
5.2044
5.2228
5.2028
5.1930
5.1979
Wednesday 3 May 2023 (03/05/2023)
5.1934
5.2045
5.2059
5.1825
5.1942
Tuesday 2 May 2023 (02/05/2023)
5.1628
5.1933
5.2130
5.1636
5.1883
Monday 1 May 2023 (01/05/2023)
5.0935
5.1628
5.1482
5.1402
5.1442

April

Friday 28 April 2023 (28/04/2023)
5.1765
5.1585
5.1631
5.1577
5.1604
Thursday 27 April 2023 (27/04/2023)
5.1514
5.1751
5.1635
5.1624
5.1630
Wednesday 26 April 2023 (26/04/2023)
5.1644
5.1513
5.1708
5.1596
5.1652
Tuesday 25 April 2023 (25/04/2023)
5.2120
5.1643
5.1838
5.1818
5.1828
Monday 24 April 2023 (24/04/2023)
5.2194
5.2121
5.2162
5.2133
5.2148
Friday 21 April 2023 (21/04/2023)
5.2544
5.2164
5.2306
5.2145
5.2226
Thursday 20 April 2023 (20/04/2023)
5.2389
5.2545
5.2536
5.2359
5.2448
Wednesday 19 April 2023 (19/04/2023)
5.2484
5.2384
5.2448
5.2392
5.2420
Tuesday 18 April 2023 (18/04/2023)
5.2280
5.2487
5.2719
5.2466
5.2593
Monday 17 April 2023 (17/04/2023)
5.2301
5.2283
5.2629
5.2231
5.2430
Friday 14 April 2023 (14/04/2023)
5.2876
5.2336
5.2737
5.2611
5.2674
Thursday 13 April 2023 (13/04/2023)
5.2172
5.2876
5.2790
5.2308
5.2549
Wednesday 12 April 2023 (12/04/2023)
5.1908
5.2172
5.2175
5.2115
5.2145
Tuesday 11 April 2023 (11/04/2023)
5.1849
5.1907
5.2010
5.1976
5.1993
Monday 10 April 2023 (10/04/2023)
5.1909
5.1849
5.2012
5.1817
5.1915
Friday 7 April 2023 (07/04/2023)
5.1978
5.2028
5.2057
5.1974
5.2016
Thursday 6 April 2023 (06/04/2023)
5.2432
5.1978
5.2208
5.2161
5.2185
Wednesday 5 April 2023 (05/04/2023)
5.2742
5.2431
5.2683
5.2311
5.2497
Tuesday 4 April 2023 (04/04/2023)
5.2955
5.2742
5.2921
5.2661
5.2791
Monday 3 April 2023 (03/04/2023)
5.2053
5.2953
5.2489
5.2357
5.2423

March

Friday 31 March 2023 (31/03/2023)
5.2336
5.2011
5.2216
5.2081
5.2149
Thursday 30 March 2023 (30/03/2023)
5.2103
5.2337
5.2233
5.2161
5.2197
Wednesday 29 March 2023 (29/03/2023)
5.2211
5.2103
5.2130
5.2024
5.2077
Tuesday 28 March 2023 (28/03/2023)
5.1877
5.2216
5.2087
5.2042
5.2065
Monday 27 March 2023 (27/03/2023)
5.1959
5.1876
5.1974
5.1829
5.1902
Friday 24 March 2023 (24/03/2023)
5.2075
5.1878
5.1961
5.1794
5.1878
Thursday 23 March 2023 (23/03/2023)
5.2142
5.2070
5.2378
5.2281
5.2330
Wednesday 22 March 2023 (22/03/2023)
5.1998
5.2137
5.2288
5.2212
5.2250
Tuesday 21 March 2023 (21/03/2023)
5.2393
5.2002
5.2147
5.2051
5.2099
Monday 20 March 2023 (20/03/2023)
5.1679
5.2392
5.2365
5.1688
5.2027
Friday 17 March 2023 (17/03/2023)
5.1924
5.2175
5.2203
5.2114
5.2159
Thursday 16 March 2023 (16/03/2023)
5.1645
5.1920
5.1817
5.1796
5.1807
Wednesday 15 March 2023 (15/03/2023)
5.2050
5.1645
5.1918
5.1681
5.1800
Tuesday 14 March 2023 (14/03/2023)
5.2095
5.2067
5.1985
5.1921
5.1953
Monday 13 March 2023 (13/03/2023)
5.1309
5.2096
5.1995
5.1616
5.1806
Friday 10 March 2023 (10/03/2023)
5.1443
5.1107
5.1654
5.1348
5.1501
Thursday 9 March 2023 (09/03/2023)
5.1417
5.1443
5.1567
5.1445
5.1506
Wednesday 8 March 2023 (08/03/2023)
5.1387
5.1414
5.1921
5.1631
5.1776
Tuesday 7 March 2023 (07/03/2023)
5.2551
5.1391
5.2147
5.1743
5.1945
Monday 6 March 2023 (06/03/2023)
5.2758
5.2554
5.2572
5.2560
5.2566
Friday 3 March 2023 (03/03/2023)
5.2581
5.2864
5.2873
5.2679
5.2776
Thursday 2 March 2023 (02/03/2023)
5.2790
5.2581
5.2709
5.2557
5.2633
Wednesday 1 March 2023 (01/03/2023)
5.2555
5.2790
5.2751
5.2690
5.2721

February

Tuesday 28 February 2023 (28/02/2023)
5.2658
5.2560
5.2563
5.2529
5.2546
Monday 27 February 2023 (27/02/2023)
5.2531
5.2658
5.2640
5.2560
5.2600
Friday 24 February 2023 (24/02/2023)
5.3169
5.2530
5.2928
5.2850
5.2889
Thursday 23 February 2023 (23/02/2023)
5.3168
5.3166
5.3337
5.3204
5.3271
Wednesday 22 February 2023 (22/02/2023)
5.3614
5.3169
5.3478
5.3342
5.3410
Tuesday 21 February 2023 (21/02/2023)
5.4070
5.3616
5.4031
5.3710
5.3871
Monday 20 February 2023 (20/02/2023)
5.3797
5.4070
5.3779
5.3773
5.3776
Friday 17 February 2023 (17/02/2023)
5.3814
5.3856
5.3804
5.3643
5.3724
Thursday 16 February 2023 (16/02/2023)
5.4190
5.3818
5.4006
5.3886
5.3946
Wednesday 15 February 2023 (15/02/2023)
5.4768
5.4197
5.4372
5.3948
5.4160
Tuesday 14 February 2023 (14/02/2023)
5.4619
5.4766
5.4628
5.4379
5.4504
Monday 13 February 2023 (13/02/2023)
5.4255
5.4612
5.4515
5.4323
5.4419
Friday 10 February 2023 (10/02/2023)
5.4352
5.4221
5.4538
5.4250
5.4394
Thursday 9 February 2023 (09/02/2023)
5.4286
5.4350
5.4628
5.4489
5.4559
Wednesday 8 February 2023 (08/02/2023)
5.4558
5.4281
5.4557
5.4410
5.4484
Tuesday 7 February 2023 (07/02/2023)
5.4025
5.4555
5.4265
5.4250
5.4258
Monday 6 February 2023 (06/02/2023)
5.4653
5.4027
5.4702
5.4294
5.4498
Friday 3 February 2023 (03/02/2023)
5.5556
5.4322
5.5780
5.4807
5.5294
Thursday 2 February 2023 (02/02/2023)
5.6005
5.5562
5.6034
5.5512
5.5773
Wednesday 1 February 2023 (01/02/2023)
5.5369
5.6006
5.5624
5.5590
5.5607

January

Tuesday 31 January 2023 (31/01/2023)
5.5404
5.5369
5.5320
5.5240
5.5280
Monday 30 January 2023 (30/01/2023)
5.5769
5.5413
5.5643
5.5632
5.5638
Friday 27 January 2023 (27/01/2023)
5.5898
5.5895
5.5879
5.5816
5.5848
Thursday 26 January 2023 (26/01/2023)
5.5718
5.5900
5.5775
5.5584
5.5680
Wednesday 25 January 2023 (25/01/2023)
5.5325
5.5718
5.5602
5.5478
5.5540
Tuesday 24 January 2023 (24/01/2023)
5.5215
5.5326
5.5235
5.5178
5.5207
Monday 23 January 2023 (23/01/2023)
5.4684
5.5212
5.4803
5.4780
5.4792
Friday 20 January 2023 (20/01/2023)
5.4253
5.4705
5.4423
5.4274
5.4349
Thursday 19 January 2023 (19/01/2023)
5.4430
5.4251
5.4384
5.4172
5.4278
Wednesday 18 January 2023 (18/01/2023)
5.4871
5.4428
5.5019
5.4776
5.4898
Tuesday 17 January 2023 (17/01/2023)
5.4599
5.4876
5.4753
5.4692
5.4723
Monday 16 January 2023 (16/01/2023)
5.4813
5.4566
5.4942
5.4665
5.4804
Friday 13 January 2023 (13/01/2023)
5.4677
5.4779
5.4612
5.4119
5.4366
Thursday 12 January 2023 (12/01/2023)
5.4173
5.4669
5.4410
5.4303
5.4357
Wednesday 11 January 2023 (11/01/2023)
5.4049
5.4180
5.4146
5.4116
5.4131
Tuesday 10 January 2023 (10/01/2023)
5.4222
5.4061
5.4050
5.3946
5.3998
Monday 9 January 2023 (09/01/2023)
5.4051
5.4213
5.4283
5.3457
5.3870
Friday 6 January 2023 (06/01/2023)
5.3022
5.4030
5.3816
5.3029
5.3423
Thursday 5 January 2023 (05/01/2023)
5.3672
5.3017
5.3538
5.3193
5.3366
Wednesday 4 January 2023 (04/01/2023)
5.2807
5.3683
5.3514
5.3184
5.3349
Tuesday 3 January 2023 (03/01/2023)
5.3391
5.2803
5.3240
5.3024
5.3132
Monday 2 January 2023 (02/01/2023)
5.3525
5.3396
5.3452
5.3435
5.3444