Australian Dollar-Guatemala Quetzal History: 2023
Go
Set AlertDaily AUD/GTQ rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 5.6034 on 02/02/2023
Lowest exchange rate of 2023: 4.939 on 26/10/2023
Average exchange rate of 2023: 5.2039
Historical Graph For Converting Australian Dollars into Guatemala Quetzals
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Guatemala Quetzal on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 5.3717 | 5.3299 | 5.3548 | 5.3449 | 5.3499 |
| Thursday 28 December 2023 (28/12/2023) | 5.3582 | 5.3712 | 5.3509 | 5.3405 | 5.3457 |
| Wednesday 27 December 2023 (27/12/2023) | 5.3463 | 5.3592 | 5.3545 | 5.3544 | 5.3545 |
| Tuesday 26 December 2023 (26/12/2023) | 5.3092 | 5.3464 | 5.3385 | 5.3209 | 5.3297 |
| Monday 25 December 2023 (25/12/2023) | 5.3075 | 5.3081 | 5.3082 | 5.3075 | 5.3079 |
| Friday 22 December 2023 (22/12/2023) | 5.3143 | 5.3229 | 5.3086 | 5.3067 | 5.3077 |
| Thursday 21 December 2023 (21/12/2023) | 5.2625 | 5.3131 | 5.2901 | 5.2747 | 5.2824 |
| Wednesday 20 December 2023 (20/12/2023) | 5.2833 | 5.2621 | 5.2808 | 5.2766 | 5.2787 |
| Tuesday 19 December 2023 (19/12/2023) | 5.2447 | 5.2828 | 5.2704 | 5.2578 | 5.2641 |
| Monday 18 December 2023 (18/12/2023) | 5.2443 | 5.2445 | 5.2749 | 5.2541 | 5.2645 |
| Friday 15 December 2023 (15/12/2023) | 5.2356 | 5.2453 | 5.2543 | 5.2352 | 5.2448 |
| Thursday 14 December 2023 (14/12/2023) | 5.2148 | 5.2363 | 5.2434 | 5.2019 | 5.2227 |
| Wednesday 13 December 2023 (13/12/2023) | 5.1331 | 5.2149 | 5.1751 | 5.1551 | 5.1651 |
| Tuesday 12 December 2023 (12/12/2023) | 5.1451 | 5.1332 | 5.1456 | 5.1397 | 5.1427 |
| Monday 11 December 2023 (11/12/2023) | 5.1562 | 5.1456 | 5.1544 | 5.1416 | 5.1480 |
| Friday 8 December 2023 (08/12/2023) | 5.1708 | 5.1487 | 5.1670 | 5.1564 | 5.1617 |
| Thursday 7 December 2023 (07/12/2023) | 5.1302 | 5.1707 | 5.1628 | 5.1333 | 5.1481 |
| Wednesday 6 December 2023 (06/12/2023) | 5.1293 | 5.1300 | 5.1477 | 5.1450 | 5.1464 |
| Tuesday 5 December 2023 (05/12/2023) | 5.1885 | 5.1299 | 5.1639 | 5.1543 | 5.1591 |
| Monday 4 December 2023 (04/12/2023) | 5.2227 | 5.1878 | 5.2200 | 5.2082 | 5.2141 |
| Friday 1 December 2023 (01/12/2023) | 5.1700 | 5.2291 | 5.2002 | 5.1932 | 5.1967 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 5.1759 | 5.1693 | 5.1861 | 5.1774 | 5.1818 |
| Wednesday 29 November 2023 (29/11/2023) | 5.2050 | 5.1762 | 5.1885 | 5.1811 | 5.1848 |
| Tuesday 28 November 2023 (28/11/2023) | 5.1768 | 5.2038 | 5.2000 | 5.1786 | 5.1893 |
| Monday 27 November 2023 (27/11/2023) | 5.1360 | 5.1760 | 5.1601 | 5.1482 | 5.1542 |
| Friday 24 November 2023 (24/11/2023) | 5.1375 | 5.1570 | 5.1539 | 5.1424 | 5.1482 |
| Thursday 23 November 2023 (23/11/2023) | 5.1188 | 5.1370 | 5.1394 | 5.1328 | 5.1361 |
| Wednesday 22 November 2023 (22/11/2023) | 5.1303 | 5.1188 | 5.1327 | 5.1130 | 5.1229 |
| Tuesday 21 November 2023 (21/11/2023) | 5.1352 | 5.1304 | 5.1419 | 5.1330 | 5.1375 |
| Monday 20 November 2023 (20/11/2023) | 5.0730 | 5.1352 | 5.1193 | 5.1004 | 5.1099 |
| Friday 17 November 2023 (17/11/2023) | 5.0674 | 5.1034 | 5.0797 | 5.0763 | 5.0780 |
| Thursday 16 November 2023 (16/11/2023) | 5.0950 | 5.0691 | 5.0929 | 5.0727 | 5.0828 |
| Wednesday 15 November 2023 (15/11/2023) | 5.0890 | 5.0949 | 5.0785 | 5.0472 | 5.0629 |
| Tuesday 14 November 2023 (14/11/2023) | 5.0015 | 5.0898 | 5.0631 | 5.0072 | 5.0352 |
| Monday 13 November 2023 (13/11/2023) | 4.9563 | 5.0007 | 4.9962 | 4.9665 | 4.9814 |
| Friday 10 November 2023 (10/11/2023) | 4.9821 | 4.9757 | 4.9827 | 4.9721 | 4.9774 |
| Thursday 9 November 2023 (09/11/2023) | 5.0163 | 4.9816 | 5.0105 | 5.0023 | 5.0064 |
| Wednesday 8 November 2023 (08/11/2023) | 5.0338 | 5.0165 | 5.0265 | 5.0191 | 5.0228 |
| Tuesday 7 November 2023 (07/11/2023) | 5.0883 | 5.0340 | 5.0613 | 5.0551 | 5.0582 |
| Monday 6 November 2023 (06/11/2023) | 5.0594 | 5.0873 | 5.0954 | 5.0677 | 5.0816 |
| Friday 3 November 2023 (03/11/2023) | 5.0329 | 5.1028 | 5.0985 | 5.0412 | 5.0699 |
| Thursday 2 November 2023 (02/11/2023) | 5.0094 | 5.0327 | 5.0247 | 5.0185 | 5.0216 |
| Wednesday 1 November 2023 (01/11/2023) | 4.9640 | 5.0086 | 4.9934 | 4.9619 | 4.9777 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 4.9940 | 4.9669 | 4.9781 | 4.9702 | 4.9742 |
| Monday 30 October 2023 (30/10/2023) | 4.9572 | 4.9959 | 4.9808 | 4.9801 | 4.9805 |
| Friday 27 October 2023 (27/10/2023) | 4.9561 | 4.9684 | 4.9700 | 4.9699 | 4.9700 |
| Thursday 26 October 2023 (26/10/2023) | 4.9456 | 4.9558 | 4.9507 | 4.9390 | 4.9449 |
| Wednesday 25 October 2023 (25/10/2023) | 4.9822 | 4.9457 | 4.9923 | 4.9820 | 4.9872 |
| Tuesday 24 October 2023 (24/10/2023) | 4.9652 | 4.9833 | 4.9687 | 4.9649 | 4.9668 |
| Monday 23 October 2023 (23/10/2023) | 4.9491 | 4.9650 | 4.9664 | 4.9504 | 4.9584 |
| Friday 20 October 2023 (20/10/2023) | 4.9637 | 4.9484 | 4.9469 | 4.9396 | 4.9433 |
| Thursday 19 October 2023 (19/10/2023) | 4.9714 | 4.9624 | 4.9639 | 4.9544 | 4.9592 |
| Wednesday 18 October 2023 (18/10/2023) | 4.9829 | 4.9718 | 4.9935 | 4.9891 | 4.9913 |
| Tuesday 17 October 2023 (17/10/2023) | 4.9766 | 4.9843 | 4.9719 | 4.9717 | 4.9718 |
| Monday 16 October 2023 (16/10/2023) | 4.9461 | 4.9767 | 4.9715 | 4.9570 | 4.9643 |
| Friday 13 October 2023 (13/10/2023) | 4.9519 | 4.9382 | 4.9945 | 4.9433 | 4.9689 |
| Thursday 12 October 2023 (12/10/2023) | 5.0307 | 4.9520 | 5.0048 | 4.9805 | 4.9927 |
| Wednesday 11 October 2023 (11/10/2023) | 5.0469 | 5.0318 | 5.0345 | 5.0310 | 5.0328 |
| Tuesday 10 October 2023 (10/10/2023) | 5.0282 | 5.0461 | 5.0333 | 5.0120 | 5.0227 |
| Monday 9 October 2023 (09/10/2023) | 4.9714 | 5.0283 | 4.9955 | 4.9933 | 4.9944 |
| Friday 6 October 2023 (06/10/2023) | 5.0021 | 5.0096 | 4.9845 | 4.9824 | 4.9835 |
| Thursday 5 October 2023 (05/10/2023) | 4.9610 | 5.0025 | 4.9842 | 4.9789 | 4.9816 |
| Wednesday 4 October 2023 (04/10/2023) | 4.9544 | 4.9606 | 4.9627 | 4.9611 | 4.9619 |
| Tuesday 3 October 2023 (03/10/2023) | 5.0038 | 4.9536 | 4.9949 | 4.9808 | 4.9879 |
| Monday 2 October 2023 (02/10/2023) | 5.0666 | 5.0054 | 5.0613 | 5.0240 | 5.0427 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 5.0525 | 5.0630 | 5.0761 | 5.0751 | 5.0756 |
| Thursday 28 September 2023 (28/09/2023) | 4.9991 | 5.0536 | 5.0318 | 5.0287 | 5.0303 |
| Wednesday 27 September 2023 (27/09/2023) | 5.0268 | 4.9987 | 5.0258 | 5.0118 | 5.0188 |
| Tuesday 26 September 2023 (26/09/2023) | 5.0500 | 5.0281 | 5.0639 | 5.0393 | 5.0516 |
| Monday 25 September 2023 (25/09/2023) | 5.0388 | 5.0498 | 5.0502 | 5.0443 | 5.0473 |
| Friday 22 September 2023 (22/09/2023) | 5.0474 | 5.0681 | 5.0695 | 5.0453 | 5.0574 |
| Thursday 21 September 2023 (21/09/2023) | 5.0743 | 5.0487 | 5.0731 | 5.0449 | 5.0590 |
| Wednesday 20 September 2023 (20/09/2023) | 5.0794 | 5.0731 | 5.0940 | 5.0855 | 5.0898 |
| Tuesday 19 September 2023 (19/09/2023) | 5.0684 | 5.0796 | 5.0749 | 5.0732 | 5.0741 |
| Monday 18 September 2023 (18/09/2023) | 5.0706 | 5.0681 | 5.0671 | 5.0625 | 5.0648 |
| Friday 15 September 2023 (15/09/2023) | 5.0686 | 5.0638 | 5.1208 | 5.0779 | 5.0994 |
| Thursday 14 September 2023 (14/09/2023) | 5.0558 | 5.0695 | 5.0713 | 5.0555 | 5.0634 |
| Wednesday 13 September 2023 (13/09/2023) | 5.0627 | 5.0559 | 5.0473 | 5.0258 | 5.0366 |
| Tuesday 12 September 2023 (12/09/2023) | 5.0588 | 5.0624 | 5.0596 | 5.0502 | 5.0549 |
| Monday 11 September 2023 (11/09/2023) | 5.0187 | 5.0588 | 5.0529 | 5.0469 | 5.0499 |
| Friday 8 September 2023 (08/09/2023) | 5.0162 | 5.0180 | 5.0254 | 5.0224 | 5.0239 |
| Thursday 7 September 2023 (07/09/2023) | 5.0169 | 5.0165 | 5.0266 | 5.0190 | 5.0228 |
| Wednesday 6 September 2023 (06/09/2023) | 5.0313 | 5.0178 | 5.0259 | 5.0179 | 5.0219 |
| Tuesday 5 September 2023 (05/09/2023) | 5.0918 | 5.0306 | 5.0595 | 5.0410 | 5.0503 |
| Monday 4 September 2023 (04/09/2023) | 5.0769 | 5.0918 | 5.1190 | 5.0888 | 5.1039 |
| Friday 1 September 2023 (01/09/2023) | 5.0931 | 5.0758 | 5.0967 | 5.0815 | 5.0891 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 5.0897 | 5.0938 | 5.0861 | 5.0763 | 5.0812 |
| Wednesday 30 August 2023 (30/08/2023) | 5.0906 | 5.0898 | 5.0958 | 5.0597 | 5.0778 |
| Tuesday 29 August 2023 (29/08/2023) | 5.0507 | 5.0895 | 5.0609 | 5.0600 | 5.0605 |
| Monday 28 August 2023 (28/08/2023) | 5.0322 | 5.0506 | 5.0467 | 5.0384 | 5.0426 |
| Friday 25 August 2023 (25/08/2023) | 5.0381 | 5.0296 | 5.0613 | 5.0351 | 5.0482 |
| Thursday 24 August 2023 (24/08/2023) | 5.0871 | 5.0378 | 5.0781 | 5.0434 | 5.0608 |
| Wednesday 23 August 2023 (23/08/2023) | 5.0413 | 5.0888 | 5.0637 | 5.0530 | 5.0584 |
| Tuesday 22 August 2023 (22/08/2023) | 5.0322 | 5.0402 | 5.0486 | 5.0415 | 5.0451 |
| Monday 21 August 2023 (21/08/2023) | 5.0160 | 5.0316 | 5.0258 | 5.0215 | 5.0237 |
| Friday 18 August 2023 (18/08/2023) | 5.0275 | 5.0265 | 5.0280 | 5.0254 | 5.0267 |
| Thursday 17 August 2023 (17/08/2023) | 5.0493 | 5.0261 | 5.0473 | 5.0387 | 5.0430 |
| Wednesday 16 August 2023 (16/08/2023) | 5.0704 | 5.0462 | 5.0732 | 5.0720 | 5.0726 |
| Tuesday 15 August 2023 (15/08/2023) | 5.1009 | 5.0702 | 5.1149 | 5.0989 | 5.1069 |
| Monday 14 August 2023 (14/08/2023) | 5.1253 | 5.1012 | 5.1228 | 5.0900 | 5.1064 |
| Friday 11 August 2023 (11/08/2023) | 5.1243 | 5.1089 | 5.1335 | 5.1313 | 5.1324 |
| Thursday 10 August 2023 (10/08/2023) | 5.1352 | 5.1241 | 5.1583 | 5.1453 | 5.1518 |
| Wednesday 9 August 2023 (09/08/2023) | 5.1451 | 5.1362 | 5.1473 | 5.1454 | 5.1464 |
| Tuesday 8 August 2023 (08/08/2023) | 5.1658 | 5.1456 | 5.1355 | 5.1346 | 5.1351 |
| Monday 7 August 2023 (07/08/2023) | 5.1228 | 5.1665 | 5.1631 | 5.1414 | 5.1523 |
| Friday 4 August 2023 (04/08/2023) | 5.1474 | 5.1663 | 5.1792 | 5.1544 | 5.1668 |
| Thursday 3 August 2023 (03/08/2023) | 5.1485 | 5.1471 | 5.1579 | 5.1382 | 5.1481 |
| Wednesday 2 August 2023 (02/08/2023) | 5.2018 | 5.1472 | 5.1761 | 5.1754 | 5.1758 |
| Tuesday 1 August 2023 (01/08/2023) | 5.2803 | 5.2014 | 5.2501 | 5.2351 | 5.2426 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 5.2089 | 5.2796 | 5.2678 | 5.2325 | 5.2502 |
| Friday 28 July 2023 (28/07/2023) | 5.2675 | 5.2152 | 5.2987 | 5.2687 | 5.2837 |
| Thursday 27 July 2023 (27/07/2023) | 5.3076 | 5.2676 | 5.3226 | 5.2792 | 5.3009 |
| Wednesday 26 July 2023 (26/07/2023) | 5.3319 | 5.3099 | 5.3225 | 5.3025 | 5.3125 |
| Tuesday 25 July 2023 (25/07/2023) | 5.2843 | 5.3326 | 5.3196 | 5.3078 | 5.3137 |
| Monday 24 July 2023 (24/07/2023) | 5.2818 | 5.2877 | 5.2903 | 5.2892 | 5.2898 |
| Friday 21 July 2023 (21/07/2023) | 5.3220 | 5.2855 | 5.3297 | 5.3063 | 5.3180 |
| Thursday 20 July 2023 (20/07/2023) | 5.3174 | 5.3220 | 5.3481 | 5.3217 | 5.3349 |
| Wednesday 19 July 2023 (19/07/2023) | 5.3424 | 5.3158 | 5.3340 | 5.3193 | 5.3267 |
| Tuesday 18 July 2023 (18/07/2023) | 5.3477 | 5.3413 | 5.3408 | 5.3392 | 5.3400 |
| Monday 17 July 2023 (17/07/2023) | 5.3523 | 5.3482 | 5.3552 | 5.3448 | 5.3500 |
| Friday 14 July 2023 (14/07/2023) | 5.4009 | 5.3630 | 5.3728 | 5.3688 | 5.3708 |
| Thursday 13 July 2023 (13/07/2023) | 5.2717 | 5.4010 | 5.3808 | 5.3016 | 5.3412 |
| Wednesday 12 July 2023 (12/07/2023) | 5.2520 | 5.2717 | 5.2749 | 5.2670 | 5.2710 |
| Tuesday 11 July 2023 (11/07/2023) | 5.2365 | 5.2519 | 5.2392 | 5.2263 | 5.2328 |
| Monday 10 July 2023 (10/07/2023) | 5.2019 | 5.2381 | 5.2307 | 5.1991 | 5.2149 |
| Friday 7 July 2023 (07/07/2023) | 5.1970 | 5.2476 | 5.2268 | 5.2102 | 5.2185 |
| Thursday 6 July 2023 (06/07/2023) | 5.2154 | 5.1973 | 5.2333 | 5.2215 | 5.2274 |
| Wednesday 5 July 2023 (05/07/2023) | 5.2514 | 5.2157 | 5.2413 | 5.2287 | 5.2350 |
| Tuesday 4 July 2023 (04/07/2023) | 5.2279 | 5.2517 | 5.2353 | 5.2331 | 5.2342 |
| Monday 3 July 2023 (03/07/2023) | 5.1943 | 5.2288 | 5.2100 | 5.2061 | 5.2081 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 5.1899 | 5.2233 | 5.2208 | 5.2000 | 5.2104 |
| Thursday 29 June 2023 (29/06/2023) | 5.1812 | 5.1899 | 5.2067 | 5.1979 | 5.2023 |
| Wednesday 28 June 2023 (28/06/2023) | 5.2430 | 5.1808 | 5.1977 | 5.1962 | 5.1970 |
| Tuesday 27 June 2023 (27/06/2023) | 5.2322 | 5.2426 | 5.2582 | 5.2408 | 5.2495 |
| Monday 26 June 2023 (26/06/2023) | 5.2379 | 5.2322 | 5.2266 | 5.2263 | 5.2265 |
| Friday 23 June 2023 (23/06/2023) | 5.2979 | 5.2379 | 5.2847 | 5.2543 | 5.2695 |
| Thursday 22 June 2023 (22/06/2023) | 5.3278 | 5.2977 | 5.3049 | 5.2924 | 5.2987 |
| Wednesday 21 June 2023 (21/06/2023) | 5.3125 | 5.3272 | 5.3098 | 5.3036 | 5.3067 |
| Tuesday 20 June 2023 (20/06/2023) | 5.3668 | 5.3123 | 5.3341 | 5.3266 | 5.3304 |
| Monday 19 June 2023 (19/06/2023) | 5.3838 | 5.3662 | 5.3747 | 5.3640 | 5.3694 |
| Friday 16 June 2023 (16/06/2023) | 5.3979 | 5.3835 | 5.3789 | 5.3439 | 5.3614 |
| Thursday 15 June 2023 (15/06/2023) | 5.3254 | 5.3978 | 5.3660 | 5.3242 | 5.3451 |
| Wednesday 14 June 2023 (14/06/2023) | 5.3046 | 5.3249 | 5.3199 | 5.3199 | 5.3199 |
| Tuesday 13 June 2023 (13/06/2023) | 5.2922 | 5.3041 | 5.3070 | 5.2972 | 5.3021 |
| Monday 12 June 2023 (12/06/2023) | 5.2780 | 5.2920 | 5.2912 | 5.2901 | 5.2907 |
| Friday 9 June 2023 (09/06/2023) | 5.2576 | 5.2766 | 5.2533 | 5.2412 | 5.2473 |
| Thursday 8 June 2023 (08/06/2023) | 5.2075 | 5.2578 | 5.2545 | 5.2241 | 5.2393 |
| Wednesday 7 June 2023 (07/06/2023) | 5.2270 | 5.2081 | 5.2272 | 5.2244 | 5.2258 |
| Tuesday 6 June 2023 (06/06/2023) | 5.1706 | 5.2268 | 5.2112 | 5.1771 | 5.1942 |
| Monday 5 June 2023 (05/06/2023) | 5.1939 | 5.1706 | 5.1971 | 5.1767 | 5.1869 |
| Friday 2 June 2023 (02/06/2023) | 5.1399 | 5.1729 | 5.1769 | 5.1430 | 5.1600 |
| Thursday 1 June 2023 (01/06/2023) | 5.0816 | 5.1400 | 5.1194 | 5.0901 | 5.1048 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 5.0950 | 5.0816 | 5.0838 | 5.0688 | 5.0763 |
| Tuesday 30 May 2023 (30/05/2023) | 5.1127 | 5.0951 | 5.1102 | 5.0992 | 5.1047 |
| Monday 29 May 2023 (29/05/2023) | 5.1017 | 5.1128 | 5.1133 | 5.1042 | 5.1088 |
| Friday 26 May 2023 (26/05/2023) | 5.0761 | 5.0914 | 5.0959 | 5.0790 | 5.0875 |
| Thursday 25 May 2023 (25/05/2023) | 5.1004 | 5.0761 | 5.0923 | 5.0862 | 5.0893 |
| Wednesday 24 May 2023 (24/05/2023) | 5.1585 | 5.1004 | 5.1361 | 5.1327 | 5.1344 |
| Tuesday 23 May 2023 (23/05/2023) | 5.1948 | 5.1586 | 5.1772 | 5.1714 | 5.1743 |
| Monday 22 May 2023 (22/05/2023) | 5.1803 | 5.1942 | 5.1845 | 5.1758 | 5.1802 |
| Friday 19 May 2023 (19/05/2023) | 5.1662 | 5.1857 | 5.1922 | 5.1913 | 5.1918 |
| Thursday 18 May 2023 (18/05/2023) | 5.1930 | 5.1663 | 5.1754 | 5.1685 | 5.1720 |
| Wednesday 17 May 2023 (17/05/2023) | 5.1892 | 5.1929 | 5.1991 | 5.1924 | 5.1958 |
| Tuesday 16 May 2023 (16/05/2023) | 5.2269 | 5.1893 | 5.2082 | 5.2076 | 5.2079 |
| Monday 15 May 2023 (15/05/2023) | 5.1720 | 5.2273 | 5.2283 | 5.1910 | 5.2097 |
| Friday 12 May 2023 (12/05/2023) | 5.2267 | 5.1830 | 5.2093 | 5.2064 | 5.2079 |
| Thursday 11 May 2023 (11/05/2023) | 5.2914 | 5.2267 | 5.2667 | 5.2431 | 5.2549 |
| Wednesday 10 May 2023 (10/05/2023) | 5.2771 | 5.2916 | 5.2937 | 5.2880 | 5.2909 |
| Tuesday 9 May 2023 (09/05/2023) | 5.2967 | 5.2771 | 5.3049 | 5.2822 | 5.2936 |
| Monday 8 May 2023 (08/05/2023) | 5.2657 | 5.2966 | 5.2987 | 5.2766 | 5.2877 |
| Friday 5 May 2023 (05/05/2023) | 5.2230 | 5.2639 | 5.2613 | 5.2458 | 5.2536 |
| Thursday 4 May 2023 (04/05/2023) | 5.2044 | 5.2228 | 5.2028 | 5.1930 | 5.1979 |
| Wednesday 3 May 2023 (03/05/2023) | 5.1934 | 5.2045 | 5.2059 | 5.1825 | 5.1942 |
| Tuesday 2 May 2023 (02/05/2023) | 5.1628 | 5.1933 | 5.2130 | 5.1636 | 5.1883 |
| Monday 1 May 2023 (01/05/2023) | 5.0935 | 5.1628 | 5.1482 | 5.1402 | 5.1442 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 5.1765 | 5.1585 | 5.1631 | 5.1577 | 5.1604 |
| Thursday 27 April 2023 (27/04/2023) | 5.1514 | 5.1751 | 5.1635 | 5.1624 | 5.1630 |
| Wednesday 26 April 2023 (26/04/2023) | 5.1644 | 5.1513 | 5.1708 | 5.1596 | 5.1652 |
| Tuesday 25 April 2023 (25/04/2023) | 5.2120 | 5.1643 | 5.1838 | 5.1818 | 5.1828 |
| Monday 24 April 2023 (24/04/2023) | 5.2194 | 5.2121 | 5.2162 | 5.2133 | 5.2148 |
| Friday 21 April 2023 (21/04/2023) | 5.2544 | 5.2164 | 5.2306 | 5.2145 | 5.2226 |
| Thursday 20 April 2023 (20/04/2023) | 5.2389 | 5.2545 | 5.2536 | 5.2359 | 5.2448 |
| Wednesday 19 April 2023 (19/04/2023) | 5.2484 | 5.2384 | 5.2448 | 5.2392 | 5.2420 |
| Tuesday 18 April 2023 (18/04/2023) | 5.2280 | 5.2487 | 5.2719 | 5.2466 | 5.2593 |
| Monday 17 April 2023 (17/04/2023) | 5.2301 | 5.2283 | 5.2629 | 5.2231 | 5.2430 |
| Friday 14 April 2023 (14/04/2023) | 5.2876 | 5.2336 | 5.2737 | 5.2611 | 5.2674 |
| Thursday 13 April 2023 (13/04/2023) | 5.2172 | 5.2876 | 5.2790 | 5.2308 | 5.2549 |
| Wednesday 12 April 2023 (12/04/2023) | 5.1908 | 5.2172 | 5.2175 | 5.2115 | 5.2145 |
| Tuesday 11 April 2023 (11/04/2023) | 5.1849 | 5.1907 | 5.2010 | 5.1976 | 5.1993 |
| Monday 10 April 2023 (10/04/2023) | 5.1909 | 5.1849 | 5.2012 | 5.1817 | 5.1915 |
| Friday 7 April 2023 (07/04/2023) | 5.1978 | 5.2028 | 5.2057 | 5.1974 | 5.2016 |
| Thursday 6 April 2023 (06/04/2023) | 5.2432 | 5.1978 | 5.2208 | 5.2161 | 5.2185 |
| Wednesday 5 April 2023 (05/04/2023) | 5.2742 | 5.2431 | 5.2683 | 5.2311 | 5.2497 |
| Tuesday 4 April 2023 (04/04/2023) | 5.2955 | 5.2742 | 5.2921 | 5.2661 | 5.2791 |
| Monday 3 April 2023 (03/04/2023) | 5.2053 | 5.2953 | 5.2489 | 5.2357 | 5.2423 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 5.2336 | 5.2011 | 5.2216 | 5.2081 | 5.2149 |
| Thursday 30 March 2023 (30/03/2023) | 5.2103 | 5.2337 | 5.2233 | 5.2161 | 5.2197 |
| Wednesday 29 March 2023 (29/03/2023) | 5.2211 | 5.2103 | 5.2130 | 5.2024 | 5.2077 |
| Tuesday 28 March 2023 (28/03/2023) | 5.1877 | 5.2216 | 5.2087 | 5.2042 | 5.2065 |
| Monday 27 March 2023 (27/03/2023) | 5.1959 | 5.1876 | 5.1974 | 5.1829 | 5.1902 |
| Friday 24 March 2023 (24/03/2023) | 5.2075 | 5.1878 | 5.1961 | 5.1794 | 5.1878 |
| Thursday 23 March 2023 (23/03/2023) | 5.2142 | 5.2070 | 5.2378 | 5.2281 | 5.2330 |
| Wednesday 22 March 2023 (22/03/2023) | 5.1998 | 5.2137 | 5.2288 | 5.2212 | 5.2250 |
| Tuesday 21 March 2023 (21/03/2023) | 5.2393 | 5.2002 | 5.2147 | 5.2051 | 5.2099 |
| Monday 20 March 2023 (20/03/2023) | 5.1679 | 5.2392 | 5.2365 | 5.1688 | 5.2027 |
| Friday 17 March 2023 (17/03/2023) | 5.1924 | 5.2175 | 5.2203 | 5.2114 | 5.2159 |
| Thursday 16 March 2023 (16/03/2023) | 5.1645 | 5.1920 | 5.1817 | 5.1796 | 5.1807 |
| Wednesday 15 March 2023 (15/03/2023) | 5.2050 | 5.1645 | 5.1918 | 5.1681 | 5.1800 |
| Tuesday 14 March 2023 (14/03/2023) | 5.2095 | 5.2067 | 5.1985 | 5.1921 | 5.1953 |
| Monday 13 March 2023 (13/03/2023) | 5.1309 | 5.2096 | 5.1995 | 5.1616 | 5.1806 |
| Friday 10 March 2023 (10/03/2023) | 5.1443 | 5.1107 | 5.1654 | 5.1348 | 5.1501 |
| Thursday 9 March 2023 (09/03/2023) | 5.1417 | 5.1443 | 5.1567 | 5.1445 | 5.1506 |
| Wednesday 8 March 2023 (08/03/2023) | 5.1387 | 5.1414 | 5.1921 | 5.1631 | 5.1776 |
| Tuesday 7 March 2023 (07/03/2023) | 5.2551 | 5.1391 | 5.2147 | 5.1743 | 5.1945 |
| Monday 6 March 2023 (06/03/2023) | 5.2758 | 5.2554 | 5.2572 | 5.2560 | 5.2566 |
| Friday 3 March 2023 (03/03/2023) | 5.2581 | 5.2864 | 5.2873 | 5.2679 | 5.2776 |
| Thursday 2 March 2023 (02/03/2023) | 5.2790 | 5.2581 | 5.2709 | 5.2557 | 5.2633 |
| Wednesday 1 March 2023 (01/03/2023) | 5.2555 | 5.2790 | 5.2751 | 5.2690 | 5.2721 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 5.2658 | 5.2560 | 5.2563 | 5.2529 | 5.2546 |
| Monday 27 February 2023 (27/02/2023) | 5.2531 | 5.2658 | 5.2640 | 5.2560 | 5.2600 |
| Friday 24 February 2023 (24/02/2023) | 5.3169 | 5.2530 | 5.2928 | 5.2850 | 5.2889 |
| Thursday 23 February 2023 (23/02/2023) | 5.3168 | 5.3166 | 5.3337 | 5.3204 | 5.3271 |
| Wednesday 22 February 2023 (22/02/2023) | 5.3614 | 5.3169 | 5.3478 | 5.3342 | 5.3410 |
| Tuesday 21 February 2023 (21/02/2023) | 5.4070 | 5.3616 | 5.4031 | 5.3710 | 5.3871 |
| Monday 20 February 2023 (20/02/2023) | 5.3797 | 5.4070 | 5.3779 | 5.3773 | 5.3776 |
| Friday 17 February 2023 (17/02/2023) | 5.3814 | 5.3856 | 5.3804 | 5.3643 | 5.3724 |
| Thursday 16 February 2023 (16/02/2023) | 5.4190 | 5.3818 | 5.4006 | 5.3886 | 5.3946 |
| Wednesday 15 February 2023 (15/02/2023) | 5.4768 | 5.4197 | 5.4372 | 5.3948 | 5.4160 |
| Tuesday 14 February 2023 (14/02/2023) | 5.4619 | 5.4766 | 5.4628 | 5.4379 | 5.4504 |
| Monday 13 February 2023 (13/02/2023) | 5.4255 | 5.4612 | 5.4515 | 5.4323 | 5.4419 |
| Friday 10 February 2023 (10/02/2023) | 5.4352 | 5.4221 | 5.4538 | 5.4250 | 5.4394 |
| Thursday 9 February 2023 (09/02/2023) | 5.4286 | 5.4350 | 5.4628 | 5.4489 | 5.4559 |
| Wednesday 8 February 2023 (08/02/2023) | 5.4558 | 5.4281 | 5.4557 | 5.4410 | 5.4484 |
| Tuesday 7 February 2023 (07/02/2023) | 5.4025 | 5.4555 | 5.4265 | 5.4250 | 5.4258 |
| Monday 6 February 2023 (06/02/2023) | 5.4653 | 5.4027 | 5.4702 | 5.4294 | 5.4498 |
| Friday 3 February 2023 (03/02/2023) | 5.5556 | 5.4322 | 5.5780 | 5.4807 | 5.5294 |
| Thursday 2 February 2023 (02/02/2023) | 5.6005 | 5.5562 | 5.6034 | 5.5512 | 5.5773 |
| Wednesday 1 February 2023 (01/02/2023) | 5.5369 | 5.6006 | 5.5624 | 5.5590 | 5.5607 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 5.5404 | 5.5369 | 5.5320 | 5.5240 | 5.5280 |
| Monday 30 January 2023 (30/01/2023) | 5.5769 | 5.5413 | 5.5643 | 5.5632 | 5.5638 |
| Friday 27 January 2023 (27/01/2023) | 5.5898 | 5.5895 | 5.5879 | 5.5816 | 5.5848 |
| Thursday 26 January 2023 (26/01/2023) | 5.5718 | 5.5900 | 5.5775 | 5.5584 | 5.5680 |
| Wednesday 25 January 2023 (25/01/2023) | 5.5325 | 5.5718 | 5.5602 | 5.5478 | 5.5540 |
| Tuesday 24 January 2023 (24/01/2023) | 5.5215 | 5.5326 | 5.5235 | 5.5178 | 5.5207 |
| Monday 23 January 2023 (23/01/2023) | 5.4684 | 5.5212 | 5.4803 | 5.4780 | 5.4792 |
| Friday 20 January 2023 (20/01/2023) | 5.4253 | 5.4705 | 5.4423 | 5.4274 | 5.4349 |
| Thursday 19 January 2023 (19/01/2023) | 5.4430 | 5.4251 | 5.4384 | 5.4172 | 5.4278 |
| Wednesday 18 January 2023 (18/01/2023) | 5.4871 | 5.4428 | 5.5019 | 5.4776 | 5.4898 |
| Tuesday 17 January 2023 (17/01/2023) | 5.4599 | 5.4876 | 5.4753 | 5.4692 | 5.4723 |
| Monday 16 January 2023 (16/01/2023) | 5.4813 | 5.4566 | 5.4942 | 5.4665 | 5.4804 |
| Friday 13 January 2023 (13/01/2023) | 5.4677 | 5.4779 | 5.4612 | 5.4119 | 5.4366 |
| Thursday 12 January 2023 (12/01/2023) | 5.4173 | 5.4669 | 5.4410 | 5.4303 | 5.4357 |
| Wednesday 11 January 2023 (11/01/2023) | 5.4049 | 5.4180 | 5.4146 | 5.4116 | 5.4131 |
| Tuesday 10 January 2023 (10/01/2023) | 5.4222 | 5.4061 | 5.4050 | 5.3946 | 5.3998 |
| Monday 9 January 2023 (09/01/2023) | 5.4051 | 5.4213 | 5.4283 | 5.3457 | 5.3870 |
| Friday 6 January 2023 (06/01/2023) | 5.3022 | 5.4030 | 5.3816 | 5.3029 | 5.3423 |
| Thursday 5 January 2023 (05/01/2023) | 5.3672 | 5.3017 | 5.3538 | 5.3193 | 5.3366 |
| Wednesday 4 January 2023 (04/01/2023) | 5.2807 | 5.3683 | 5.3514 | 5.3184 | 5.3349 |
| Tuesday 3 January 2023 (03/01/2023) | 5.3391 | 5.2803 | 5.3240 | 5.3024 | 5.3132 |
| Monday 2 January 2023 (02/01/2023) | 5.3525 | 5.3396 | 5.3452 | 5.3435 | 5.3444 |