Australian Dollar-Guatemala Quetzal History: 2022
Go
Set AlertDaily AUD/GTQ rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 5.884 on 25/03/2022
Lowest exchange rate of 2022: 4.8947 on 17/10/2022
Average exchange rate of 2022: 5.3885
Historical Graph For Converting Australian Dollars into Guatemala Quetzals
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Guatemala Quetzal on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 5.3190 | 5.3525 | 5.3264 | 5.3194 | 5.3229 |
| Thursday 29 December 2022 (29/12/2022) | 5.2906 | 5.3189 | 5.3081 | 5.2855 | 5.2968 |
| Wednesday 28 December 2022 (28/12/2022) | 5.2911 | 5.2910 | 5.3183 | 5.3105 | 5.3144 |
| Tuesday 27 December 2022 (27/12/2022) | 5.2844 | 5.2913 | 5.2935 | 5.2897 | 5.2916 |
| Monday 26 December 2022 (26/12/2022) | 5.2764 | 5.2845 | 5.2808 | 5.2586 | 5.2697 |
| Friday 23 December 2022 (23/12/2022) | 5.2411 | 5.2768 | 5.2738 | 5.2635 | 5.2687 |
| Thursday 22 December 2022 (22/12/2022) | 5.2710 | 5.2422 | 5.2729 | 5.2674 | 5.2702 |
| Wednesday 21 December 2022 (21/12/2022) | 5.2514 | 5.2709 | 5.2649 | 5.2478 | 5.2564 |
| Tuesday 20 December 2022 (20/12/2022) | 5.2723 | 5.2526 | 5.2578 | 5.2500 | 5.2539 |
| Monday 19 December 2022 (19/12/2022) | 5.2744 | 5.2717 | 5.3045 | 5.2827 | 5.2936 |
| Friday 16 December 2022 (16/12/2022) | 5.2829 | 5.2909 | 5.3893 | 5.2749 | 5.3321 |
| Thursday 15 December 2022 (15/12/2022) | 5.3986 | 5.2834 | 5.3575 | 5.2983 | 5.3279 |
| Wednesday 14 December 2022 (14/12/2022) | 5.3959 | 5.4004 | 5.4042 | 5.3612 | 5.3827 |
| Tuesday 13 December 2022 (13/12/2022) | 5.3232 | 5.3959 | 5.4331 | 5.3932 | 5.4132 |
| Monday 12 December 2022 (12/12/2022) | 5.3652 | 5.3234 | 5.3531 | 5.3518 | 5.3525 |
| Friday 9 December 2022 (09/12/2022) | 5.3506 | 5.3878 | 5.3742 | 5.3517 | 5.3630 |
| Thursday 8 December 2022 (08/12/2022) | 5.3060 | 5.3524 | 5.3185 | 5.3143 | 5.3164 |
| Wednesday 7 December 2022 (07/12/2022) | 5.2797 | 5.3061 | 5.2907 | 5.2848 | 5.2878 |
| Tuesday 6 December 2022 (06/12/2022) | 5.2694 | 5.2787 | 5.2929 | 5.2914 | 5.2922 |
| Monday 5 December 2022 (05/12/2022) | 5.3469 | 5.2689 | 5.3383 | 5.3156 | 5.3270 |
| Friday 2 December 2022 (02/12/2022) | 5.3329 | 5.3491 | 5.3991 | 5.3359 | 5.3675 |
| Thursday 1 December 2022 (01/12/2022) | 5.3201 | 5.3354 | 5.3366 | 5.3007 | 5.3187 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 5.2292 | 5.3191 | 5.2768 | 5.2546 | 5.2657 |
| Tuesday 29 November 2022 (29/11/2022) | 5.2110 | 5.2257 | 5.3000 | 5.2656 | 5.2828 |
| Monday 28 November 2022 (28/11/2022) | 5.2409 | 5.2104 | 5.2589 | 5.2139 | 5.2364 |
| Friday 25 November 2022 (25/11/2022) | 5.2856 | 5.2782 | 5.2924 | 5.2734 | 5.2829 |
| Thursday 24 November 2022 (24/11/2022) | 5.2569 | 5.2863 | 5.2823 | 5.2272 | 5.2548 |
| Wednesday 23 November 2022 (23/11/2022) | 5.1807 | 5.2559 | 5.2270 | 5.1680 | 5.1975 |
| Tuesday 22 November 2022 (22/11/2022) | 5.1561 | 5.1803 | 5.1704 | 5.1576 | 5.1640 |
| Monday 21 November 2022 (21/11/2022) | 5.2281 | 5.1562 | 5.1956 | 5.1755 | 5.1856 |
| Friday 18 November 2022 (18/11/2022) | 5.2200 | 5.2108 | 5.2433 | 5.2092 | 5.2263 |
| Thursday 17 November 2022 (17/11/2022) | 5.2605 | 5.2208 | 5.2659 | 5.2070 | 5.2365 |
| Wednesday 16 November 2022 (16/11/2022) | 5.2870 | 5.2596 | 5.3013 | 5.2777 | 5.2895 |
| Tuesday 15 November 2022 (15/11/2022) | 5.2369 | 5.2862 | 5.2933 | 5.2822 | 5.2878 |
| Monday 14 November 2022 (14/11/2022) | 5.1937 | 5.2356 | 5.2343 | 5.2315 | 5.2329 |
| Friday 11 November 2022 (11/11/2022) | 5.1667 | 5.2416 | 5.2329 | 5.2283 | 5.2306 |
| Thursday 10 November 2022 (10/11/2022) | 5.0295 | 5.1670 | 5.1451 | 5.0468 | 5.0960 |
| Wednesday 9 November 2022 (09/11/2022) | 5.0882 | 5.0284 | 5.0787 | 5.0353 | 5.0570 |
| Tuesday 8 November 2022 (08/11/2022) | 5.0611 | 5.0899 | 5.0899 | 5.0520 | 5.0710 |
| Monday 7 November 2022 (07/11/2022) | 4.9778 | 5.0631 | 5.0657 | 4.9523 | 5.0090 |
| Friday 4 November 2022 (04/11/2022) | 4.9091 | 4.9582 | 5.3705 | 4.9588 | 5.1647 |
| Thursday 3 November 2022 (03/11/2022) | 4.9550 | 4.9093 | 4.9985 | 4.9478 | 4.9732 |
| Wednesday 2 November 2022 (02/11/2022) | 5.0010 | 4.9548 | 5.0290 | 4.9917 | 5.0104 |
| Tuesday 1 November 2022 (01/11/2022) | 5.0230 | 5.0010 | 5.0555 | 5.0162 | 5.0359 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 5.0212 | 5.0261 | 5.1346 | 5.0262 | 5.0804 |
| Friday 28 October 2022 (28/10/2022) | 5.0587 | 5.0542 | 5.0567 | 5.0492 | 5.0530 |
| Thursday 27 October 2022 (27/10/2022) | 5.0870 | 5.0573 | 5.0683 | 5.0596 | 5.0640 |
| Wednesday 26 October 2022 (26/10/2022) | 5.0041 | 5.0882 | 5.0808 | 5.0022 | 5.0415 |
| Tuesday 25 October 2022 (25/10/2022) | 4.9345 | 5.0041 | 5.0054 | 4.9271 | 4.9663 |
| Monday 24 October 2022 (24/10/2022) | 4.9350 | 4.9353 | 4.9316 | 4.9286 | 4.9301 |
| Friday 21 October 2022 (21/10/2022) | 4.9151 | 5.0962 | 5.0021 | 4.9547 | 4.9784 |
| Thursday 20 October 2022 (20/10/2022) | 4.9191 | 4.9152 | 4.9761 | 4.9389 | 4.9575 |
| Wednesday 19 October 2022 (19/10/2022) | 4.9563 | 4.9190 | 4.9560 | 4.9219 | 4.9390 |
| Tuesday 18 October 2022 (18/10/2022) | 4.9537 | 4.9563 | 4.9486 | 4.9129 | 4.9308 |
| Monday 17 October 2022 (17/10/2022) | 4.8939 | 4.9517 | 4.9423 | 4.8947 | 4.9185 |
| Friday 14 October 2022 (14/10/2022) | 4.9597 | 4.9791 | 5.0274 | 4.9418 | 4.9846 |
| Thursday 13 October 2022 (13/10/2022) | 4.9447 | 4.9625 | 4.9515 | 4.9409 | 4.9462 |
| Wednesday 12 October 2022 (12/10/2022) | 4.9337 | 4.9469 | 4.9539 | 4.9378 | 4.9459 |
| Tuesday 11 October 2022 (11/10/2022) | 4.9666 | 4.9352 | 4.9826 | 4.9464 | 4.9645 |
| Monday 10 October 2022 (10/10/2022) | 5.0512 | 4.9669 | 5.0124 | 4.9995 | 5.0060 |
| Friday 7 October 2022 (07/10/2022) | 5.0739 | 5.0576 | 5.2025 | 5.1219 | 5.1622 |
| Thursday 6 October 2022 (06/10/2022) | 5.1614 | 5.0728 | 5.1681 | 5.0857 | 5.1269 |
| Wednesday 5 October 2022 (05/10/2022) | 5.1410 | 5.1642 | 5.1294 | 5.1148 | 5.1221 |
| Tuesday 4 October 2022 (04/10/2022) | 5.1292 | 5.1417 | 5.1214 | 5.1001 | 5.1108 |
| Monday 3 October 2022 (03/10/2022) | 5.0592 | 5.1291 | 5.1180 | 5.0421 | 5.0801 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 5.1240 | 5.1001 | 5.0446 | 5.0445 | 5.0446 |
| Thursday 29 September 2022 (29/09/2022) | 5.1140 | 5.1226 | 5.1289 | 5.0182 | 5.0736 |
| Wednesday 28 September 2022 (28/09/2022) | 5.0461 | 5.1133 | 5.0841 | 5.0308 | 5.0575 |
| Tuesday 27 September 2022 (27/09/2022) | 5.0694 | 5.0484 | 5.0857 | 5.0451 | 5.0654 |
| Monday 26 September 2022 (26/09/2022) | 5.1537 | 5.0715 | 5.1991 | 5.1112 | 5.1552 |
| Friday 23 September 2022 (23/09/2022) | 5.1966 | 5.1795 | 5.1906 | 5.1798 | 5.1852 |
| Thursday 22 September 2022 (22/09/2022) | 5.1648 | 5.1961 | 5.2412 | 5.1816 | 5.2114 |
| Wednesday 21 September 2022 (21/09/2022) | 5.2250 | 5.1638 | 5.2307 | 5.2149 | 5.2228 |
| Tuesday 20 September 2022 (20/09/2022) | 5.2508 | 5.2241 | 5.2359 | 5.2291 | 5.2325 |
| Monday 19 September 2022 (19/09/2022) | 5.1579 | 5.2503 | 5.2334 | 5.1549 | 5.1942 |
| Friday 16 September 2022 (16/09/2022) | 5.2140 | 5.2561 | 5.2392 | 5.2253 | 5.2323 |
| Thursday 15 September 2022 (15/09/2022) | 5.2642 | 5.2125 | 5.2698 | 5.2428 | 5.2563 |
| Wednesday 14 September 2022 (14/09/2022) | 5.2487 | 5.2637 | 5.3402 | 5.2499 | 5.2951 |
| Tuesday 13 September 2022 (13/09/2022) | 5.3789 | 5.2509 | 5.3569 | 5.2743 | 5.3156 |
| Monday 12 September 2022 (12/09/2022) | 5.2890 | 5.3790 | 5.3699 | 5.2987 | 5.3343 |
| Friday 9 September 2022 (09/09/2022) | 5.2504 | 5.3414 | 5.3399 | 5.3083 | 5.3241 |
| Thursday 8 September 2022 (08/09/2022) | 5.2425 | 5.2498 | 5.2390 | 5.1895 | 5.2143 |
| Wednesday 7 September 2022 (07/09/2022) | 5.2123 | 5.2409 | 5.2318 | 5.2097 | 5.2208 |
| Tuesday 6 September 2022 (06/09/2022) | 5.2809 | 5.2119 | 5.2499 | 5.2432 | 5.2466 |
| Monday 5 September 2022 (05/09/2022) | 5.2556 | 5.2783 | 5.2932 | 5.2643 | 5.2788 |
| Friday 2 September 2022 (02/09/2022) | 5.2622 | 5.2990 | 5.3154 | 5.2978 | 5.3066 |
| Thursday 1 September 2022 (01/09/2022) | 5.2801 | 5.2616 | 5.2654 | 5.2631 | 5.2643 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 5.2989 | 5.2804 | 5.3186 | 5.3004 | 5.3095 |
| Tuesday 30 August 2022 (30/08/2022) | 5.3517 | 5.3007 | 5.3389 | 5.3255 | 5.3322 |
| Monday 29 August 2022 (29/08/2022) | 5.3391 | 5.3503 | 5.3603 | 5.3570 | 5.3587 |
| Friday 26 August 2022 (26/08/2022) | 5.3825 | 5.4367 | 5.4720 | 5.4040 | 5.4380 |
| Thursday 25 August 2022 (25/08/2022) | 5.3411 | 5.3827 | 5.3644 | 5.3599 | 5.3622 |
| Wednesday 24 August 2022 (24/08/2022) | 5.3555 | 5.3412 | 5.3490 | 5.3319 | 5.3405 |
| Tuesday 23 August 2022 (23/08/2022) | 5.3210 | 5.3561 | 5.3583 | 5.3455 | 5.3519 |
| Monday 22 August 2022 (22/08/2022) | 5.3312 | 5.3196 | 5.3422 | 5.3245 | 5.3334 |
| Friday 19 August 2022 (19/08/2022) | 5.3499 | 5.3216 | 5.3880 | 5.3304 | 5.3592 |
| Thursday 18 August 2022 (18/08/2022) | 5.3667 | 5.3527 | 5.3700 | 5.3650 | 5.3675 |
| Wednesday 17 August 2022 (17/08/2022) | 5.4313 | 5.3657 | 5.4116 | 5.3645 | 5.3881 |
| Tuesday 16 August 2022 (16/08/2022) | 5.4309 | 5.4323 | 5.4319 | 5.4314 | 5.4317 |
| Monday 15 August 2022 (15/08/2022) | 5.5075 | 5.4310 | 5.4784 | 5.4664 | 5.4724 |
| Friday 12 August 2022 (12/08/2022) | 5.4965 | 5.5168 | 5.5420 | 5.5116 | 5.5268 |
| Thursday 11 August 2022 (11/08/2022) | 5.4808 | 5.4947 | 5.4942 | 5.4678 | 5.4810 |
| Wednesday 10 August 2022 (10/08/2022) | 5.3784 | 5.4806 | 5.4665 | 5.4381 | 5.4523 |
| Tuesday 9 August 2022 (09/08/2022) | 5.4021 | 5.3788 | 5.4077 | 5.3977 | 5.4027 |
| Monday 8 August 2022 (08/08/2022) | 5.3672 | 5.4001 | 5.4298 | 5.3999 | 5.4149 |
| Friday 5 August 2022 (05/08/2022) | 5.3908 | 5.3665 | 5.3788 | 5.3383 | 5.3586 |
| Thursday 4 August 2022 (04/08/2022) | 5.3620 | 5.3904 | 5.4008 | 5.3978 | 5.3993 |
| Wednesday 3 August 2022 (03/08/2022) | 5.3260 | 5.3639 | 5.3923 | 5.3671 | 5.3797 |
| Tuesday 2 August 2022 (02/08/2022) | 5.4392 | 5.3253 | 5.3829 | 5.3797 | 5.3813 |
| Monday 1 August 2022 (01/08/2022) | 5.4021 | 5.4367 | 5.4458 | 5.4296 | 5.4377 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 5.4155 | 5.4544 | 5.4387 | 5.4090 | 5.4239 |
| Thursday 28 July 2022 (28/07/2022) | 5.4039 | 5.4146 | 5.4062 | 5.3795 | 5.3929 |
| Wednesday 27 July 2022 (27/07/2022) | 5.3723 | 5.4032 | 5.4064 | 5.3745 | 5.3905 |
| Tuesday 26 July 2022 (26/07/2022) | 5.3746 | 5.3727 | 5.3909 | 5.3588 | 5.3749 |
| Monday 25 July 2022 (25/07/2022) | 5.3175 | 5.3747 | 5.3766 | 5.3371 | 5.3569 |
| Friday 22 July 2022 (22/07/2022) | 5.3545 | 5.3436 | 5.4181 | 5.3699 | 5.3940 |
| Thursday 21 July 2022 (21/07/2022) | 5.3201 | 5.3546 | 5.5108 | 5.3388 | 5.4248 |
| Wednesday 20 July 2022 (20/07/2022) | 5.3366 | 5.3234 | 5.3545 | 5.3316 | 5.3431 |
| Tuesday 19 July 2022 (19/07/2022) | 5.2697 | 5.3362 | 5.3276 | 5.3188 | 5.3232 |
| Monday 18 July 2022 (18/07/2022) | 5.2636 | 5.2705 | 5.2980 | 5.2518 | 5.2749 |
| Friday 15 July 2022 (15/07/2022) | 5.2301 | 5.3138 | 5.2939 | 5.2218 | 5.2579 |
| Thursday 14 July 2022 (14/07/2022) | 5.2156 | 5.2287 | 5.2420 | 5.2119 | 5.2270 |
| Wednesday 13 July 2022 (13/07/2022) | 5.2264 | 5.2164 | 5.2515 | 5.2329 | 5.2422 |
| Tuesday 12 July 2022 (12/07/2022) | 5.2336 | 5.2242 | 5.3168 | 5.2505 | 5.2837 |
| Monday 11 July 2022 (11/07/2022) | 5.2810 | 5.2343 | 5.2520 | 5.2481 | 5.2501 |
| Friday 8 July 2022 (08/07/2022) | 5.3080 | 5.3634 | 5.3779 | 5.2993 | 5.3386 |
| Thursday 7 July 2022 (07/07/2022) | 5.2571 | 5.3070 | 5.2970 | 5.2814 | 5.2892 |
| Wednesday 6 July 2022 (06/07/2022) | 5.2676 | 5.2598 | 5.2949 | 5.2810 | 5.2880 |
| Tuesday 5 July 2022 (05/07/2022) | 5.3261 | 5.2653 | 5.3708 | 5.3052 | 5.3380 |
| Monday 4 July 2022 (04/07/2022) | 5.2830 | 5.3275 | 5.3334 | 5.2978 | 5.3156 |
| Friday 1 July 2022 (01/07/2022) | 5.3465 | 5.2858 | 5.2899 | 5.2794 | 5.2847 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 5.3289 | 5.3456 | 5.3764 | 5.3596 | 5.3680 |
| Wednesday 29 June 2022 (29/06/2022) | 5.3525 | 5.3299 | 5.3699 | 5.3439 | 5.3569 |
| Tuesday 28 June 2022 (28/06/2022) | 5.3676 | 5.3533 | 5.3749 | 5.3695 | 5.3722 |
| Monday 27 June 2022 (27/06/2022) | 5.3862 | 5.3665 | 5.3813 | 5.3743 | 5.3778 |
| Friday 24 June 2022 (24/06/2022) | 5.3522 | 5.4216 | 5.4193 | 5.3616 | 5.3905 |
| Thursday 23 June 2022 (23/06/2022) | 5.3535 | 5.3518 | 5.3572 | 5.3091 | 5.3332 |
| Wednesday 22 June 2022 (22/06/2022) | 5.3867 | 5.3554 | 5.3696 | 5.3647 | 5.3672 |
| Tuesday 21 June 2022 (21/06/2022) | 5.3949 | 5.3862 | 5.3988 | 5.3928 | 5.3958 |
| Monday 20 June 2022 (20/06/2022) | 5.3875 | 5.3960 | 5.4061 | 5.3912 | 5.3987 |
| Friday 17 June 2022 (17/06/2022) | 5.4495 | 5.5073 | 5.4505 | 5.4135 | 5.4320 |
| Thursday 16 June 2022 (16/06/2022) | 5.4276 | 5.4483 | 5.4363 | 5.4065 | 5.4214 |
| Wednesday 15 June 2022 (15/06/2022) | 5.3239 | 5.4255 | 5.4063 | 5.3602 | 5.3833 |
| Tuesday 14 June 2022 (14/06/2022) | 5.3676 | 5.3241 | 5.3926 | 5.2985 | 5.3456 |
| Monday 13 June 2022 (13/06/2022) | 5.4624 | 5.3680 | 5.4700 | 5.3716 | 5.4208 |
| Friday 10 June 2022 (10/06/2022) | 5.4800 | 5.5021 | 5.5551 | 5.5315 | 5.5433 |
| Thursday 9 June 2022 (09/06/2022) | 5.5396 | 5.4788 | 5.5333 | 5.4975 | 5.5154 |
| Wednesday 8 June 2022 (08/06/2022) | 5.5637 | 5.5351 | 5.5667 | 5.5506 | 5.5587 |
| Tuesday 7 June 2022 (07/06/2022) | 5.5306 | 5.5642 | 5.5597 | 5.5562 | 5.5580 |
| Monday 6 June 2022 (06/06/2022) | 5.5521 | 5.5322 | 5.5628 | 5.5548 | 5.5588 |
| Friday 3 June 2022 (03/06/2022) | 5.6025 | 5.5477 | 5.5911 | 5.5621 | 5.5766 |
| Thursday 2 June 2022 (02/06/2022) | 5.5090 | 5.6030 | 5.5584 | 5.5424 | 5.5504 |
| Wednesday 1 June 2022 (01/06/2022) | 5.5163 | 5.5119 | 5.5158 | 5.5143 | 5.5151 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 5.5206 | 5.5150 | 5.5254 | 5.5082 | 5.5168 |
| Monday 30 May 2022 (30/05/2022) | 5.4908 | 5.5213 | 5.5190 | 5.5064 | 5.5127 |
| Friday 27 May 2022 (27/05/2022) | 5.4501 | 5.5474 | 5.5441 | 5.4648 | 5.5045 |
| Thursday 26 May 2022 (26/05/2022) | 5.4400 | 5.4495 | 5.4420 | 5.4209 | 5.4315 |
| Wednesday 25 May 2022 (25/05/2022) | 5.4515 | 5.4386 | 5.4791 | 5.4368 | 5.4580 |
| Tuesday 24 May 2022 (24/05/2022) | 5.4377 | 5.4538 | 5.4414 | 5.4406 | 5.4410 |
| Monday 23 May 2022 (23/05/2022) | 5.4243 | 5.4403 | 5.4495 | 5.4452 | 5.4474 |
| Friday 20 May 2022 (20/05/2022) | 5.4067 | 5.5360 | 5.5349 | 5.3972 | 5.4661 |
| Thursday 19 May 2022 (19/05/2022) | 5.3406 | 5.4058 | 5.4105 | 5.3822 | 5.3964 |
| Wednesday 18 May 2022 (18/05/2022) | 5.3865 | 5.3378 | 5.3751 | 5.3553 | 5.3652 |
| Tuesday 17 May 2022 (17/05/2022) | 5.3517 | 5.3877 | 5.3768 | 5.3703 | 5.3736 |
| Monday 16 May 2022 (16/05/2022) | 5.3265 | 5.3482 | 5.3146 | 5.3037 | 5.3092 |
| Friday 13 May 2022 (13/05/2022) | 5.2666 | 5.3320 | 5.3051 | 5.2940 | 5.2996 |
| Thursday 12 May 2022 (12/05/2022) | 5.3074 | 5.2690 | 5.3005 | 5.2751 | 5.2878 |
| Wednesday 11 May 2022 (11/05/2022) | 5.3105 | 5.3080 | 5.3602 | 5.3360 | 5.3481 |
| Tuesday 10 May 2022 (10/05/2022) | 5.3371 | 5.3120 | 5.3324 | 5.3091 | 5.3208 |
| Monday 9 May 2022 (09/05/2022) | 5.4016 | 5.3389 | 5.3918 | 5.3656 | 5.3787 |
| Friday 6 May 2022 (06/05/2022) | 5.4664 | 5.5154 | 5.5006 | 5.4676 | 5.4841 |
| Thursday 5 May 2022 (05/05/2022) | 5.5594 | 5.4656 | 5.5520 | 5.5084 | 5.5302 |
| Wednesday 4 May 2022 (04/05/2022) | 5.4185 | 5.5592 | 5.5017 | 5.4978 | 5.4998 |
| Tuesday 3 May 2022 (03/05/2022) | 5.4099 | 5.4205 | 5.4379 | 5.4246 | 5.4313 |
| Monday 2 May 2022 (02/05/2022) | 5.4122 | 5.4074 | 5.4140 | 5.4035 | 5.4088 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 5.4424 | 5.4373 | 5.4593 | 5.4232 | 5.4413 |
| Thursday 28 April 2022 (28/04/2022) | 5.4581 | 5.4411 | 5.4825 | 5.4353 | 5.4589 |
| Wednesday 27 April 2022 (27/04/2022) | 5.4757 | 5.4612 | 5.4955 | 5.4723 | 5.4839 |
| Tuesday 26 April 2022 (26/04/2022) | 5.4963 | 5.4754 | 5.5064 | 5.4711 | 5.4888 |
| Monday 25 April 2022 (25/04/2022) | 5.5546 | 5.4983 | 5.5091 | 5.5019 | 5.5055 |
| Friday 22 April 2022 (22/04/2022) | 5.6707 | 5.6165 | 5.6526 | 5.6311 | 5.6419 |
| Thursday 21 April 2022 (21/04/2022) | 5.7063 | 5.6709 | 5.7028 | 5.6789 | 5.6909 |
| Wednesday 20 April 2022 (20/04/2022) | 5.6658 | 5.7090 | 5.6958 | 5.6784 | 5.6871 |
| Tuesday 19 April 2022 (19/04/2022) | 5.6896 | 5.6661 | 5.7108 | 5.6561 | 5.6835 |
| Monday 18 April 2022 (18/04/2022) | 5.7157 | 5.6919 | 5.7086 | 5.6969 | 5.7028 |
| Friday 15 April 2022 (15/04/2022) | 5.6773 | 5.7213 | 5.7190 | 5.7177 | 5.7184 |
| Thursday 14 April 2022 (14/04/2022) | 5.7134 | 5.6754 | 5.7564 | 5.7017 | 5.7291 |
| Wednesday 13 April 2022 (13/04/2022) | 5.7196 | 5.7121 | 5.7225 | 5.7117 | 5.7171 |
| Tuesday 12 April 2022 (12/04/2022) | 5.6961 | 5.7197 | 5.7327 | 5.7103 | 5.7215 |
| Monday 11 April 2022 (11/04/2022) | 5.7212 | 5.6967 | 5.7134 | 5.7047 | 5.7091 |
| Friday 8 April 2022 (08/04/2022) | 5.7430 | 5.7490 | 5.7569 | 5.7515 | 5.7542 |
| Thursday 7 April 2022 (07/04/2022) | 5.7634 | 5.7437 | 5.7613 | 5.7485 | 5.7549 |
| Wednesday 6 April 2022 (06/04/2022) | 5.8302 | 5.7624 | 5.8243 | 5.8172 | 5.8208 |
| Tuesday 5 April 2022 (05/04/2022) | 5.7942 | 5.8280 | 5.8574 | 5.8162 | 5.8368 |
| Monday 4 April 2022 (04/04/2022) | 5.7636 | 5.7955 | 5.7945 | 5.7750 | 5.7848 |
| Friday 1 April 2022 (01/04/2022) | 5.7535 | 5.7662 | 5.7781 | 5.7613 | 5.7697 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 5.7655 | 5.7506 | 5.7495 | 5.7417 | 5.7456 |
| Wednesday 30 March 2022 (30/03/2022) | 5.7703 | 5.7658 | 5.7781 | 5.7562 | 5.7672 |
| Tuesday 29 March 2022 (29/03/2022) | 5.7619 | 5.7724 | 5.7700 | 5.7350 | 5.7525 |
| Monday 28 March 2022 (28/03/2022) | 5.7980 | 5.7627 | 5.7922 | 5.7665 | 5.7794 |
| Friday 25 March 2022 (25/03/2022) | 5.7792 | 5.7814 | 5.8840 | 5.7836 | 5.8338 |
| Thursday 24 March 2022 (24/03/2022) | 5.7729 | 5.7800 | 5.7821 | 5.7594 | 5.7708 |
| Wednesday 23 March 2022 (23/03/2022) | 5.7313 | 5.7720 | 5.7567 | 5.7318 | 5.7443 |
| Tuesday 22 March 2022 (22/03/2022) | 5.6991 | 5.7303 | 5.7339 | 5.7051 | 5.7195 |
| Monday 21 March 2022 (21/03/2022) | 5.7077 | 5.6989 | 5.7051 | 5.6910 | 5.6981 |
| Friday 18 March 2022 (18/03/2022) | 5.6903 | 5.7150 | 5.7192 | 5.6953 | 5.7073 |
| Thursday 17 March 2022 (17/03/2022) | 5.6210 | 5.6910 | 5.6598 | 5.6318 | 5.6458 |
| Wednesday 16 March 2022 (16/03/2022) | 5.5379 | 5.6217 | 5.5877 | 5.5779 | 5.5828 |
| Tuesday 15 March 2022 (15/03/2022) | 5.5422 | 5.5384 | 5.5447 | 5.5412 | 5.5430 |
| Friday 11 March 2022 (11/03/2022) | 5.6755 | 5.6095 | 5.6694 | 5.6309 | 5.6502 |
| Thursday 10 March 2022 (10/03/2022) | 5.6413 | 5.6760 | 5.6676 | 5.6314 | 5.6495 |
| Wednesday 9 March 2022 (09/03/2022) | 5.5937 | 5.6389 | 5.6369 | 5.6247 | 5.6308 |
| Tuesday 8 March 2022 (08/03/2022) | 5.6418 | 5.5930 | 5.6398 | 5.5969 | 5.6184 |
| Monday 7 March 2022 (07/03/2022) | 5.7286 | 5.6412 | 5.7103 | 5.6863 | 5.6983 |
| Friday 4 March 2022 (04/03/2022) | 5.6664 | 5.7454 | 5.7469 | 5.6689 | 5.7079 |
| Thursday 3 March 2022 (03/03/2022) | 5.6289 | 5.6675 | 5.6429 | 5.6318 | 5.6374 |
| Wednesday 2 March 2022 (02/03/2022) | 5.6033 | 5.6297 | 5.6288 | 5.5992 | 5.6140 |
| Tuesday 1 March 2022 (01/03/2022) | 5.6081 | 5.6014 | 5.6112 | 5.5990 | 5.6051 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 5.5028 | 5.6081 | 5.5706 | 5.5445 | 5.5576 |
| Friday 25 February 2022 (25/02/2022) | 5.5232 | 5.6164 | 5.6046 | 5.5196 | 5.5621 |
| Thursday 24 February 2022 (24/02/2022) | 5.5754 | 5.5246 | 5.5715 | 5.5049 | 5.5382 |
| Wednesday 23 February 2022 (23/02/2022) | 5.5707 | 5.5754 | 5.5937 | 5.5835 | 5.5886 |
| Tuesday 22 February 2022 (22/02/2022) | 5.5372 | 5.5711 | 5.5690 | 5.5609 | 5.5650 |
| Monday 21 February 2022 (21/02/2022) | 5.5188 | 5.5399 | 5.5440 | 5.5399 | 5.5420 |
| Friday 18 February 2022 (18/02/2022) | 5.5218 | 5.5260 | 5.5381 | 5.5324 | 5.5353 |
| Thursday 17 February 2022 (17/02/2022) | 5.5331 | 5.5251 | 5.5362 | 5.5284 | 5.5323 |
| Wednesday 16 February 2022 (16/02/2022) | 5.4963 | 5.5335 | 5.5251 | 5.5199 | 5.5225 |
| Tuesday 15 February 2022 (15/02/2022) | 5.4870 | 5.4960 | 5.4959 | 5.4768 | 5.4864 |
| Monday 14 February 2022 (14/02/2022) | 5.5160 | 5.4867 | 5.5049 | 5.4986 | 5.5018 |
| Friday 11 February 2022 (11/02/2022) | 5.5072 | 5.5780 | 5.5847 | 5.4972 | 5.5410 |
| Thursday 10 February 2022 (10/02/2022) | 5.5205 | 5.5076 | 5.5371 | 5.5319 | 5.5345 |
| Wednesday 9 February 2022 (09/02/2022) | 5.4986 | 5.5208 | 5.5269 | 5.5140 | 5.5205 |
| Tuesday 8 February 2022 (08/02/2022) | 5.4846 | 5.4974 | 5.4991 | 5.4841 | 5.4916 |
| Monday 7 February 2022 (07/02/2022) | 5.4464 | 5.4852 | 5.4869 | 5.4623 | 5.4746 |
| Friday 4 February 2022 (04/02/2022) | 5.4874 | 5.4918 | 5.4532 | 5.4215 | 5.4374 |
| Thursday 3 February 2022 (03/02/2022) | 5.4753 | 5.4877 | 5.4867 | 5.4797 | 5.4832 |
| Wednesday 2 February 2022 (02/02/2022) | 5.4842 | 5.4754 | 5.4864 | 5.4840 | 5.4852 |
| Tuesday 1 February 2022 (01/02/2022) | 5.4343 | 5.4844 | 5.4448 | 5.4288 | 5.4368 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 5.3703 | 5.4347 | 5.4231 | 5.4003 | 5.4117 |
| Friday 28 January 2022 (28/01/2022) | 5.4069 | 5.3786 | 5.4265 | 5.3710 | 5.3988 |
| Thursday 27 January 2022 (27/01/2022) | 5.4742 | 5.4032 | 5.4505 | 5.4331 | 5.4418 |
| Wednesday 26 January 2022 (26/01/2022) | 5.5043 | 5.4747 | 5.4941 | 5.4861 | 5.4901 |
| Tuesday 25 January 2022 (25/01/2022) | 5.5118 | 5.5025 | 5.5152 | 5.4949 | 5.5051 |
| Monday 24 January 2022 (24/01/2022) | 5.5391 | 5.5122 | 5.5093 | 5.4958 | 5.5026 |
| Friday 21 January 2022 (21/01/2022) | 5.5626 | 5.5531 | 5.5547 | 5.5498 | 5.5523 |
| Thursday 20 January 2022 (20/01/2022) | 5.5610 | 5.5613 | 5.5799 | 5.5773 | 5.5786 |
| Wednesday 19 January 2022 (19/01/2022) | 5.5385 | 5.5603 | 5.5827 | 5.5569 | 5.5698 |
| Tuesday 18 January 2022 (18/01/2022) | 5.5578 | 5.5369 | 5.5456 | 5.5420 | 5.5438 |
| Monday 17 January 2022 (17/01/2022) | 5.5608 | 5.5583 | 5.5786 | 5.5735 | 5.5761 |
| Friday 14 January 2022 (14/01/2022) | 5.6158 | 5.5609 | 5.5872 | 5.5800 | 5.5836 |
| Thursday 13 January 2022 (13/01/2022) | 5.6129 | 5.6155 | 5.6268 | 5.5868 | 5.6068 |
| Wednesday 12 January 2022 (12/01/2022) | 5.5637 | 5.6134 | 5.5841 | 5.5820 | 5.5831 |
| Tuesday 11 January 2022 (11/01/2022) | 5.5401 | 5.5631 | 5.5493 | 5.5430 | 5.5462 |
| Monday 10 January 2022 (10/01/2022) | 5.5145 | 5.5409 | 5.5380 | 5.5292 | 5.5336 |
| Friday 7 January 2022 (07/01/2022) | 5.5299 | 5.5420 | 5.5361 | 5.5316 | 5.5339 |
| Thursday 6 January 2022 (06/01/2022) | 5.5754 | 5.5306 | 5.5511 | 5.5352 | 5.5432 |
| Wednesday 5 January 2022 (05/01/2022) | 5.5841 | 5.5762 | 5.5933 | 5.5899 | 5.5916 |
| Tuesday 4 January 2022 (04/01/2022) | 5.5555 | 5.5858 | 5.5825 | 5.5793 | 5.5809 |
| Monday 3 January 2022 (03/01/2022) | 5.6102 | 5.5558 | 5.5898 | 5.5675 | 5.5787 |