Australian Dollar-Guatemala Quetzal History: 2021
Go
Set AlertDaily AUD/GTQ rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 7.1022 on 01/01/2021
Lowest exchange rate of 2021: 5.4468 on 06/12/2021
Average exchange rate of 2021: 5.8156
Historical Graph For Converting Australian Dollars into Guatemala Quetzals
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Guatemala Quetzal on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 5.5950 | 5.6157 | 5.6055 | 5.5983 | 5.6019 |
| Thursday 30 December 2021 (30/12/2021) | 5.6032 | 5.5941 | 5.6013 | 5.5812 | 5.5913 |
| Wednesday 29 December 2021 (29/12/2021) | 5.5831 | 5.6034 | 5.5971 | 5.5884 | 5.5928 |
| Tuesday 28 December 2021 (28/12/2021) | 5.5919 | 5.5825 | 5.6281 | 5.5872 | 5.6077 |
| Monday 27 December 2021 (27/12/2021) | 5.5801 | 5.5910 | 5.5837 | 5.5825 | 5.5831 |
| Friday 24 December 2021 (24/12/2021) | 5.5859 | 5.5668 | 5.6185 | 5.5674 | 5.5930 |
| Thursday 23 December 2021 (23/12/2021) | 5.5679 | 5.5846 | 5.5872 | 5.5607 | 5.5740 |
| Wednesday 22 December 2021 (22/12/2021) | 5.5201 | 5.5689 | 5.5479 | 5.5461 | 5.5470 |
| Tuesday 21 December 2021 (21/12/2021) | 5.4973 | 5.5205 | 5.5309 | 5.5075 | 5.5192 |
| Monday 20 December 2021 (20/12/2021) | 5.5416 | 5.4981 | 5.5268 | 5.5034 | 5.5151 |
| Friday 17 December 2021 (17/12/2021) | 5.5451 | 5.5235 | 5.5742 | 5.5316 | 5.5529 |
| Thursday 16 December 2021 (16/12/2021) | 5.5418 | 5.5438 | 5.5618 | 5.5555 | 5.5587 |
| Wednesday 15 December 2021 (15/12/2021) | 5.4961 | 5.5421 | 5.5392 | 5.5254 | 5.5323 |
| Tuesday 14 December 2021 (14/12/2021) | 5.5164 | 5.4958 | 5.5082 | 5.5031 | 5.5057 |
| Monday 13 December 2021 (13/12/2021) | 5.5154 | 5.5174 | 5.5188 | 5.5093 | 5.5141 |
| Friday 10 December 2021 (10/12/2021) | 5.5353 | 5.5730 | 5.5420 | 5.5367 | 5.5394 |
| Thursday 9 December 2021 (09/12/2021) | 5.5449 | 5.5361 | 5.5363 | 5.5108 | 5.5236 |
| Wednesday 8 December 2021 (08/12/2021) | 5.5075 | 5.5450 | 5.5255 | 5.5039 | 5.5147 |
| Tuesday 7 December 2021 (07/12/2021) | 5.4572 | 5.5070 | 5.4984 | 5.4655 | 5.4820 |
| Monday 6 December 2021 (06/12/2021) | 5.4244 | 5.4571 | 5.4473 | 5.4468 | 5.4471 |
| Friday 3 December 2021 (03/12/2021) | 5.4855 | 5.4205 | 5.4686 | 5.4576 | 5.4631 |
| Thursday 2 December 2021 (02/12/2021) | 5.4971 | 5.4855 | 5.4998 | 5.4915 | 5.4957 |
| Wednesday 1 December 2021 (01/12/2021) | 5.5117 | 5.4982 | 5.5286 | 5.5218 | 5.5252 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 5.5304 | 5.5123 | 5.5070 | 5.4864 | 5.4967 |
| Monday 29 November 2021 (29/11/2021) | 5.5270 | 5.5318 | 5.5265 | 5.5240 | 5.5253 |
| Friday 26 November 2021 (26/11/2021) | 5.5492 | 5.5147 | 5.6031 | 5.5098 | 5.5565 |
| Thursday 25 November 2021 (25/11/2021) | 5.5742 | 5.5504 | 5.5961 | 5.5708 | 5.5835 |
| Wednesday 24 November 2021 (24/11/2021) | 5.5852 | 5.5739 | 5.5811 | 5.5788 | 5.5800 |
| Tuesday 23 November 2021 (23/11/2021) | 5.5925 | 5.5844 | 5.6082 | 5.5823 | 5.5953 |
| Monday 22 November 2021 (22/11/2021) | 5.5907 | 5.5924 | 5.6061 | 5.6034 | 5.6048 |
| Friday 19 November 2021 (19/11/2021) | 5.6279 | 5.6273 | 5.6430 | 5.6151 | 5.6291 |
| Thursday 18 November 2021 (18/11/2021) | 5.6338 | 5.6289 | 5.6352 | 5.6315 | 5.6334 |
| Wednesday 17 November 2021 (17/11/2021) | 5.6501 | 5.6354 | 5.6408 | 5.6313 | 5.6361 |
| Tuesday 16 November 2021 (16/11/2021) | 5.6875 | 5.6508 | 5.6960 | 5.6675 | 5.6818 |
| Monday 15 November 2021 (15/11/2021) | 5.6726 | 5.6872 | 5.6950 | 5.6849 | 5.6900 |
| Friday 12 November 2021 (12/11/2021) | 5.6370 | 5.7117 | 5.6951 | 5.6623 | 5.6787 |
| Thursday 11 November 2021 (11/11/2021) | 5.6758 | 5.6379 | 5.6932 | 5.6583 | 5.6758 |
| Wednesday 10 November 2021 (10/11/2021) | 5.7098 | 5.6755 | 5.6947 | 5.6749 | 5.6848 |
| Tuesday 9 November 2021 (09/11/2021) | 5.7360 | 5.7077 | 5.7199 | 5.6991 | 5.7095 |
| Monday 8 November 2021 (08/11/2021) | 5.7250 | 5.7369 | 5.7430 | 5.7130 | 5.7280 |
| Friday 5 November 2021 (05/11/2021) | 5.7341 | 5.7362 | 5.9248 | 5.7220 | 5.8234 |
| Thursday 4 November 2021 (04/11/2021) | 5.7809 | 5.7335 | 5.7590 | 5.7319 | 5.7455 |
| Wednesday 3 November 2021 (03/11/2021) | 5.7538 | 5.7797 | 5.7633 | 5.7535 | 5.7584 |
| Tuesday 2 November 2021 (02/11/2021) | 5.8195 | 5.7543 | 5.8056 | 5.7634 | 5.7845 |
| Monday 1 November 2021 (01/11/2021) | 5.8215 | 5.8190 | 5.8643 | 5.8575 | 5.8609 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 5.8299 | 5.8245 | 5.9037 | 5.8286 | 5.8662 |
| Thursday 28 October 2021 (28/10/2021) | 5.8035 | 5.8305 | 5.8274 | 5.8169 | 5.8222 |
| Wednesday 27 October 2021 (27/10/2021) | 5.8120 | 5.8035 | 5.8279 | 5.8252 | 5.8266 |
| Tuesday 26 October 2021 (26/10/2021) | 5.7986 | 5.8129 | 5.8224 | 5.8170 | 5.8197 |
| Monday 25 October 2021 (25/10/2021) | 5.7775 | 5.7991 | 5.7913 | 5.7851 | 5.7882 |
| Friday 22 October 2021 (22/10/2021) | 5.7748 | 5.7935 | 5.7941 | 5.7851 | 5.7896 |
| Thursday 21 October 2021 (21/10/2021) | 5.8177 | 5.7744 | 5.8100 | 5.7863 | 5.7982 |
| Wednesday 20 October 2021 (20/10/2021) | 5.7849 | 5.8147 | 5.7993 | 5.7971 | 5.7982 |
| Tuesday 19 October 2021 (19/10/2021) | 5.7374 | 5.7845 | 5.7763 | 5.7557 | 5.7660 |
| Monday 18 October 2021 (18/10/2021) | 5.7461 | 5.7370 | 5.7484 | 5.7287 | 5.7386 |
| Friday 15 October 2021 (15/10/2021) | 5.7373 | 5.7532 | 5.7593 | 5.7393 | 5.7493 |
| Thursday 14 October 2021 (14/10/2021) | 5.7151 | 5.7372 | 5.7316 | 5.7253 | 5.7285 |
| Wednesday 13 October 2021 (13/10/2021) | 5.6764 | 5.7152 | 5.7010 | 5.6840 | 5.6925 |
| Tuesday 12 October 2021 (12/10/2021) | 5.6882 | 5.6764 | 5.6968 | 5.6957 | 5.6963 |
| Monday 11 October 2021 (11/10/2021) | 5.6424 | 5.6886 | 5.6946 | 5.6630 | 5.6788 |
| Friday 8 October 2021 (08/10/2021) | 5.6622 | 5.6584 | 5.6591 | 5.6583 | 5.6587 |
| Thursday 7 October 2021 (07/10/2021) | 5.6282 | 5.6613 | 5.6505 | 5.6375 | 5.6440 |
| Wednesday 6 October 2021 (06/10/2021) | 5.6357 | 5.6273 | 5.6163 | 5.6162 | 5.6163 |
| Tuesday 5 October 2021 (05/10/2021) | 5.6417 | 5.6377 | 5.6386 | 5.6283 | 5.6335 |
| Monday 4 October 2021 (04/10/2021) | 5.6283 | 5.6429 | 5.6423 | 5.6147 | 5.6285 |
| Friday 1 October 2021 (01/10/2021) | 5.5955 | 5.6475 | 5.6181 | 5.6100 | 5.6141 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 5.5559 | 5.5947 | 5.5917 | 5.5813 | 5.5865 |
| Wednesday 29 September 2021 (29/09/2021) | 5.6050 | 5.5556 | 5.6026 | 5.5727 | 5.5877 |
| Tuesday 28 September 2021 (28/09/2021) | 5.6348 | 5.6045 | 5.6415 | 5.6064 | 5.6240 |
| Monday 27 September 2021 (27/09/2021) | 5.6187 | 5.6344 | 5.6376 | 5.6254 | 5.6315 |
| Friday 24 September 2021 (24/09/2021) | 5.6457 | 5.6298 | 5.6438 | 5.6283 | 5.6361 |
| Thursday 23 September 2021 (23/09/2021) | 5.5952 | 5.6452 | 5.6419 | 5.6158 | 5.6289 |
| Wednesday 22 September 2021 (22/09/2021) | 5.5898 | 5.5954 | 5.6193 | 5.6051 | 5.6122 |
| Tuesday 21 September 2021 (21/09/2021) | 5.6149 | 5.5910 | 5.6126 | 5.6011 | 5.6069 |
| Monday 20 September 2021 (20/09/2021) | 5.6227 | 5.6159 | 5.6273 | 5.6169 | 5.6221 |
| Friday 17 September 2021 (17/09/2021) | 5.6372 | 5.6565 | 5.6781 | 5.6468 | 5.6625 |
| Thursday 16 September 2021 (16/09/2021) | 5.6758 | 5.6392 | 5.6617 | 5.6492 | 5.6555 |
| Wednesday 15 September 2021 (15/09/2021) | 5.6580 | 5.6787 | 5.6686 | 5.6620 | 5.6653 |
| Tuesday 14 September 2021 (14/09/2021) | 5.7024 | 5.6573 | 5.6855 | 5.6836 | 5.6846 |
| Monday 13 September 2021 (13/09/2021) | 5.6969 | 5.7020 | 5.7073 | 5.6990 | 5.7032 |
| Friday 10 September 2021 (10/09/2021) | 5.7052 | 5.6887 | 5.7412 | 5.7126 | 5.7269 |
| Thursday 9 September 2021 (09/09/2021) | 5.6977 | 5.7053 | 5.7126 | 5.6966 | 5.7046 |
| Wednesday 8 September 2021 (08/09/2021) | 5.7196 | 5.6976 | 5.7061 | 5.7052 | 5.7057 |
| Tuesday 7 September 2021 (07/09/2021) | 5.7568 | 5.7188 | 5.7469 | 5.7442 | 5.7456 |
| Monday 6 September 2021 (06/09/2021) | 5.7623 | 5.7576 | 5.7688 | 5.7542 | 5.7615 |
| Friday 3 September 2021 (03/09/2021) | 5.7287 | 5.8386 | 5.8313 | 5.7451 | 5.7882 |
| Thursday 2 September 2021 (02/09/2021) | 5.6997 | 5.7286 | 5.7243 | 5.7067 | 5.7155 |
| Wednesday 1 September 2021 (01/09/2021) | 5.6586 | 5.7012 | 5.6942 | 5.6812 | 5.6877 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 5.6428 | 5.6577 | 5.6604 | 5.6548 | 5.6576 |
| Monday 30 August 2021 (30/08/2021) | 5.6616 | 5.6427 | 5.6409 | 5.6349 | 5.6379 |
| Friday 27 August 2021 (27/08/2021) | 5.6024 | 5.6591 | 5.6556 | 5.6277 | 5.6417 |
| Thursday 26 August 2021 (26/08/2021) | 5.6332 | 5.6026 | 5.6235 | 5.6077 | 5.6156 |
| Wednesday 25 August 2021 (25/08/2021) | 5.6088 | 5.6328 | 5.6244 | 5.6179 | 5.6212 |
| Tuesday 24 August 2021 (24/08/2021) | 5.5831 | 5.6093 | 5.6104 | 5.5843 | 5.5974 |
| Monday 23 August 2021 (23/08/2021) | 5.5220 | 5.5840 | 5.5731 | 5.5509 | 5.5620 |
| Friday 20 August 2021 (20/08/2021) | 5.5332 | 5.5437 | 5.5443 | 5.5157 | 5.5300 |
| Thursday 19 August 2021 (19/08/2021) | 5.6012 | 5.5328 | 5.5659 | 5.5541 | 5.5600 |
| Wednesday 18 August 2021 (18/08/2021) | 5.6210 | 5.6009 | 5.6321 | 5.6141 | 5.6231 |
| Tuesday 17 August 2021 (17/08/2021) | 5.6840 | 5.6214 | 5.6560 | 5.6368 | 5.6464 |
| Monday 16 August 2021 (16/08/2021) | 5.7044 | 5.6842 | 5.6774 | 5.6739 | 5.6757 |
| Friday 13 August 2021 (13/08/2021) | 5.6850 | 5.7020 | 5.7036 | 5.6949 | 5.6993 |
| Thursday 12 August 2021 (12/08/2021) | 5.7104 | 5.6846 | 5.7068 | 5.6984 | 5.7026 |
| Wednesday 11 August 2021 (11/08/2021) | 5.6933 | 5.7128 | 5.7043 | 5.7020 | 5.7032 |
| Tuesday 10 August 2021 (10/08/2021) | 5.6794 | 5.6927 | 5.7047 | 5.6916 | 5.6982 |
| Monday 9 August 2021 (09/08/2021) | 5.7054 | 5.6800 | 5.7160 | 5.6917 | 5.7039 |
| Friday 6 August 2021 (06/08/2021) | 5.7396 | 5.7008 | 5.7292 | 5.7117 | 5.7205 |
| Thursday 5 August 2021 (05/08/2021) | 5.7207 | 5.7385 | 5.7436 | 5.7335 | 5.7386 |
| Wednesday 4 August 2021 (04/08/2021) | 5.7329 | 5.7202 | 5.7442 | 5.7399 | 5.7421 |
| Tuesday 3 August 2021 (03/08/2021) | 5.7053 | 5.7337 | 5.7378 | 5.7331 | 5.7355 |
| Monday 2 August 2021 (02/08/2021) | 5.6907 | 5.7053 | 5.7188 | 5.6982 | 5.7085 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 5.7325 | 5.6973 | 5.7154 | 5.7088 | 5.7121 |
| Thursday 29 July 2021 (29/07/2021) | 5.7180 | 5.7329 | 5.7238 | 5.7002 | 5.7120 |
| Wednesday 28 July 2021 (28/07/2021) | 5.7084 | 5.7181 | 5.7015 | 5.6968 | 5.6992 |
| Tuesday 27 July 2021 (27/07/2021) | 5.7224 | 5.7079 | 5.7046 | 5.6925 | 5.6986 |
| Monday 26 July 2021 (26/07/2021) | 5.7077 | 5.7235 | 5.7173 | 5.7011 | 5.7092 |
| Friday 23 July 2021 (23/07/2021) | 5.7221 | 5.7010 | 5.7220 | 5.7179 | 5.7200 |
| Thursday 22 July 2021 (22/07/2021) | 5.6958 | 5.7220 | 5.7203 | 5.6959 | 5.7081 |
| Wednesday 21 July 2021 (21/07/2021) | 5.6857 | 5.6965 | 5.6973 | 5.6716 | 5.6845 |
| Tuesday 20 July 2021 (20/07/2021) | 5.6762 | 5.6875 | 5.6726 | 5.6661 | 5.6694 |
| Monday 19 July 2021 (19/07/2021) | 5.7243 | 5.6779 | 5.7052 | 5.6835 | 5.6944 |
| Friday 16 July 2021 (16/07/2021) | 5.7519 | 5.7402 | 5.7630 | 5.7463 | 5.7547 |
| Thursday 15 July 2021 (15/07/2021) | 5.7909 | 5.7526 | 5.7685 | 5.7656 | 5.7671 |
| Wednesday 14 July 2021 (14/07/2021) | 5.7690 | 5.7943 | 5.7830 | 5.7774 | 5.7802 |
| Tuesday 13 July 2021 (13/07/2021) | 5.7956 | 5.7675 | 5.8363 | 5.7953 | 5.8158 |
| Monday 12 July 2021 (12/07/2021) | 5.7942 | 5.7929 | 5.7886 | 5.7861 | 5.7874 |
| Friday 9 July 2021 (09/07/2021) | 5.7598 | 5.8208 | 5.8195 | 5.7968 | 5.8082 |
| Thursday 8 July 2021 (08/07/2021) | 5.7989 | 5.7593 | 5.7746 | 5.7727 | 5.7737 |
| Wednesday 7 July 2021 (07/07/2021) | 5.8071 | 5.8003 | 5.8171 | 5.8055 | 5.8113 |
| Tuesday 6 July 2021 (06/07/2021) | 5.8430 | 5.8080 | 5.8534 | 5.8471 | 5.8503 |
| Monday 5 July 2021 (05/07/2021) | 5.8096 | 5.8438 | 5.8346 | 5.8172 | 5.8259 |
| Friday 2 July 2021 (02/07/2021) | 5.7868 | 5.8307 | 5.8842 | 5.8072 | 5.8457 |
| Thursday 1 July 2021 (01/07/2021) | 5.8126 | 5.7868 | 5.8062 | 5.7953 | 5.8008 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 5.8247 | 5.8147 | 5.8199 | 5.8175 | 5.8187 |
| Tuesday 29 June 2021 (29/06/2021) | 5.8692 | 5.8245 | 5.8431 | 5.8369 | 5.8400 |
| Monday 28 June 2021 (28/06/2021) | 5.8822 | 5.8686 | 5.8827 | 5.8778 | 5.8803 |
| Friday 25 June 2021 (25/06/2021) | 5.8701 | 5.8968 | 5.9080 | 5.8854 | 5.8967 |
| Thursday 24 June 2021 (24/06/2021) | 5.8563 | 5.8718 | 5.8883 | 5.8718 | 5.8801 |
| Wednesday 23 June 2021 (23/06/2021) | 5.8429 | 5.8546 | 5.8472 | 5.8340 | 5.8406 |
| Tuesday 22 June 2021 (22/06/2021) | 5.8271 | 5.8427 | 5.8304 | 5.8095 | 5.8200 |
| Monday 21 June 2021 (21/06/2021) | 5.8031 | 5.8279 | 5.8283 | 5.8062 | 5.8173 |
| Friday 18 June 2021 (18/06/2021) | 5.8446 | 5.7875 | 5.8293 | 5.8273 | 5.8283 |
| Thursday 17 June 2021 (17/06/2021) | 5.8917 | 5.8453 | 5.9367 | 5.8718 | 5.9043 |
| Wednesday 16 June 2021 (16/06/2021) | 5.9417 | 5.8921 | 5.9405 | 5.9129 | 5.9267 |
| Tuesday 15 June 2021 (15/06/2021) | 5.9625 | 5.9412 | 5.9529 | 5.9456 | 5.9493 |
| Monday 14 June 2021 (14/06/2021) | 5.9633 | 5.9630 | 5.9657 | 5.9568 | 5.9613 |
| Friday 11 June 2021 (11/06/2021) | 5.9851 | 5.9641 | 5.9840 | 5.9697 | 5.9769 |
| Thursday 10 June 2021 (10/06/2021) | 5.9705 | 5.9841 | 5.9878 | 5.9764 | 5.9821 |
| Wednesday 9 June 2021 (09/06/2021) | 5.9741 | 5.9700 | 5.9826 | 5.9776 | 5.9801 |
| Tuesday 8 June 2021 (08/06/2021) | 5.9913 | 5.9752 | 5.9876 | 5.9777 | 5.9827 |
| Monday 7 June 2021 (07/06/2021) | 5.9793 | 5.9912 | 5.9881 | 5.9498 | 5.9690 |
| Friday 4 June 2021 (04/06/2021) | 5.9165 | 5.9849 | 5.9624 | 5.9458 | 5.9541 |
| Thursday 3 June 2021 (03/06/2021) | 5.9875 | 5.9168 | 5.9516 | 5.9471 | 5.9494 |
| Wednesday 2 June 2021 (02/06/2021) | 5.9941 | 5.9875 | 5.9900 | 5.9842 | 5.9871 |
| Tuesday 1 June 2021 (01/06/2021) | 5.9847 | 5.9958 | 5.9925 | 5.9792 | 5.9859 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 5.9538 | 5.9831 | 5.9732 | 5.9726 | 5.9729 |
| Friday 28 May 2021 (28/05/2021) | 5.9788 | 5.9908 | 5.9763 | 5.9634 | 5.9699 |
| Thursday 27 May 2021 (27/05/2021) | 5.9777 | 5.9790 | 5.9819 | 5.9787 | 5.9803 |
| Wednesday 26 May 2021 (26/05/2021) | 5.9803 | 5.9792 | 5.9990 | 5.9935 | 5.9963 |
| Tuesday 25 May 2021 (25/05/2021) | 5.9845 | 5.9801 | 6.0033 | 5.9949 | 5.9991 |
| Monday 24 May 2021 (24/05/2021) | 5.9646 | 5.9844 | 5.9850 | 5.9828 | 5.9839 |
| Friday 21 May 2021 (21/05/2021) | 5.9907 | 5.9731 | 5.9891 | 5.9835 | 5.9863 |
| Thursday 20 May 2021 (20/05/2021) | 5.9533 | 5.9899 | 5.9879 | 5.9782 | 5.9831 |
| Wednesday 19 May 2021 (19/05/2021) | 6.0052 | 5.9545 | 5.9821 | 5.9758 | 5.9790 |
| Tuesday 18 May 2021 (18/05/2021) | 5.9967 | 6.0052 | 6.0121 | 6.0084 | 6.0103 |
| Monday 17 May 2021 (17/05/2021) | 5.9983 | 5.9967 | 5.9898 | 5.9802 | 5.9850 |
| Friday 14 May 2021 (14/05/2021) | 5.9564 | 6.0016 | 5.9902 | 5.9794 | 5.9848 |
| Thursday 13 May 2021 (13/05/2021) | 5.9637 | 5.9561 | 5.9760 | 5.9561 | 5.9661 |
| Wednesday 12 May 2021 (12/05/2021) | 6.0523 | 5.9634 | 6.0104 | 6.0076 | 6.0090 |
| Tuesday 11 May 2021 (11/05/2021) | 6.0517 | 6.0544 | 6.0585 | 6.0528 | 6.0557 |
| Monday 10 May 2021 (10/05/2021) | 6.0164 | 6.0523 | 6.0588 | 6.0111 | 6.0350 |
| Friday 7 May 2021 (07/05/2021) | 6.0084 | 6.0480 | 6.0436 | 6.0254 | 6.0345 |
| Thursday 6 May 2021 (06/05/2021) | 5.9832 | 6.0084 | 6.0020 | 5.9658 | 5.9839 |
| Wednesday 5 May 2021 (05/05/2021) | 5.9559 | 5.9818 | 5.9728 | 5.9567 | 5.9648 |
| Tuesday 4 May 2021 (04/05/2021) | 5.9893 | 5.9532 | 5.9662 | 5.9436 | 5.9549 |
| Monday 3 May 2021 (03/05/2021) | 5.9875 | 5.9895 | 5.9858 | 5.9793 | 5.9826 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 6.0004 | 5.9496 | 6.0209 | 6.0005 | 6.0107 |
| Thursday 29 April 2021 (29/04/2021) | 6.0191 | 6.0012 | 5.9861 | 5.9812 | 5.9837 |
| Wednesday 28 April 2021 (28/04/2021) | 5.9966 | 6.0188 | 5.9939 | 5.9865 | 5.9902 |
| Tuesday 27 April 2021 (27/04/2021) | 6.0164 | 5.9958 | 6.0115 | 6.0054 | 6.0085 |
| Monday 26 April 2021 (26/04/2021) | 5.9559 | 6.0182 | 5.9973 | 5.9916 | 5.9945 |
| Friday 23 April 2021 (23/04/2021) | 5.9428 | 5.9966 | 6.0403 | 5.9680 | 6.0042 |
| Thursday 22 April 2021 (22/04/2021) | 5.9838 | 5.9421 | 5.9814 | 5.9629 | 5.9722 |
| Wednesday 21 April 2021 (21/04/2021) | 5.9576 | 5.9845 | 5.9721 | 5.9553 | 5.9637 |
| Tuesday 20 April 2021 (20/04/2021) | 5.9916 | 5.9571 | 5.9988 | 5.9826 | 5.9907 |
| Monday 19 April 2021 (19/04/2021) | 5.9599 | 5.9908 | 5.9868 | 5.9827 | 5.9848 |
| Friday 16 April 2021 (16/04/2021) | 5.9802 | 5.9731 | 5.9665 | 5.9663 | 5.9664 |
| Thursday 15 April 2021 (15/04/2021) | 5.9614 | 5.9803 | 5.9822 | 5.9653 | 5.9738 |
| Wednesday 14 April 2021 (14/04/2021) | 5.9022 | 5.9628 | 5.9641 | 5.9172 | 5.9407 |
| Tuesday 13 April 2021 (13/04/2021) | 5.8876 | 5.9025 | 5.8812 | 5.8752 | 5.8782 |
| Monday 12 April 2021 (12/04/2021) | 5.8744 | 5.8872 | 5.8898 | 5.8607 | 5.8753 |
| Friday 9 April 2021 (09/04/2021) | 5.9098 | 5.8826 | 5.8828 | 5.8554 | 5.8691 |
| Thursday 8 April 2021 (08/04/2021) | 5.8797 | 5.9088 | 5.9061 | 5.8987 | 5.9024 |
| Wednesday 7 April 2021 (07/04/2021) | 5.9133 | 5.8797 | 5.8854 | 5.8692 | 5.8773 |
| Tuesday 6 April 2021 (06/04/2021) | 5.8992 | 5.9137 | 5.8875 | 5.8781 | 5.8828 |
| Monday 5 April 2021 (05/04/2021) | 5.8573 | 5.8995 | 5.8920 | 5.8654 | 5.8787 |
| Friday 2 April 2021 (02/04/2021) | 5.8756 | 5.8518 | 5.9018 | 5.8656 | 5.8837 |
| Thursday 1 April 2021 (01/04/2021) | 5.8567 | 5.8764 | 5.8466 | 5.8439 | 5.8453 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 5.8727 | 5.8560 | 5.8758 | 5.8684 | 5.8721 |
| Tuesday 30 March 2021 (30/03/2021) | 5.8990 | 5.8731 | 5.8853 | 5.8809 | 5.8831 |
| Monday 29 March 2021 (29/03/2021) | 5.9031 | 5.8994 | 5.9026 | 5.9017 | 5.9022 |
| Friday 26 March 2021 (26/03/2021) | 5.8674 | 5.8902 | 5.9688 | 5.8931 | 5.9310 |
| Thursday 25 March 2021 (25/03/2021) | 5.8619 | 5.8684 | 5.8713 | 5.8545 | 5.8629 |
| Wednesday 24 March 2021 (24/03/2021) | 5.8731 | 5.8611 | 5.8830 | 5.8744 | 5.8787 |
| Tuesday 23 March 2021 (23/03/2021) | 5.9790 | 5.8701 | 5.9263 | 5.9202 | 5.9233 |
| Monday 22 March 2021 (22/03/2021) | 5.9681 | 5.9793 | 5.9784 | 5.9718 | 5.9751 |
| Friday 19 March 2021 (19/03/2021) | 5.9853 | 5.9804 | 6.0505 | 6.0068 | 6.0287 |
| Thursday 18 March 2021 (18/03/2021) | 6.0311 | 5.9873 | 6.0240 | 6.0190 | 6.0215 |
| Wednesday 17 March 2021 (17/03/2021) | 5.9842 | 6.0330 | 5.9866 | 5.9843 | 5.9855 |
| Tuesday 16 March 2021 (16/03/2021) | 5.9868 | 5.9837 | 5.9847 | 5.9700 | 5.9774 |
| Monday 15 March 2021 (15/03/2021) | 5.9787 | 5.9861 | 6.0120 | 5.9786 | 5.9953 |
| Friday 12 March 2021 (12/03/2021) | 6.0195 | 5.9951 | 6.0152 | 5.9881 | 6.0017 |
| Thursday 11 March 2021 (11/03/2021) | 5.9712 | 6.0195 | 6.0033 | 5.9769 | 5.9901 |
| Wednesday 10 March 2021 (10/03/2021) | 5.9600 | 5.9701 | 5.9564 | 5.9564 | 5.9564 |
| Tuesday 9 March 2021 (09/03/2021) | 5.9114 | 5.9620 | 5.9391 | 5.9262 | 5.9327 |
| Monday 8 March 2021 (08/03/2021) | 5.9376 | 5.9113 | 5.9324 | 5.9112 | 5.9218 |
| Friday 5 March 2021 (05/03/2021) | 5.9309 | 5.9283 | 5.9500 | 5.9207 | 5.9354 |
| Thursday 4 March 2021 (04/03/2021) | 5.9723 | 5.9303 | 5.9772 | 5.9741 | 5.9757 |
| Wednesday 3 March 2021 (03/03/2021) | 6.0281 | 5.9750 | 6.0008 | 5.9977 | 5.9993 |
| Tuesday 2 March 2021 (02/03/2021) | 5.9858 | 6.0296 | 5.9995 | 5.9992 | 5.9994 |
| Monday 1 March 2021 (01/03/2021) | 5.9708 | 5.9880 | 5.9922 | 5.9719 | 5.9821 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 6.0564 | 5.9383 | 6.0193 | 5.9604 | 5.9899 |
| Thursday 25 February 2021 (25/02/2021) | 6.1405 | 6.0546 | 6.1260 | 6.0943 | 6.1102 |
| Wednesday 24 February 2021 (24/02/2021) | 6.0914 | 6.1438 | 6.1196 | 6.1063 | 6.1130 |
| Tuesday 23 February 2021 (23/02/2021) | 6.1197 | 6.0916 | 6.0999 | 6.0981 | 6.0990 |
| Monday 22 February 2021 (22/02/2021) | 6.0924 | 6.1202 | 6.1142 | 6.0880 | 6.1011 |
| Friday 19 February 2021 (19/02/2021) | 6.0006 | 6.0752 | 6.0894 | 6.0222 | 6.0558 |
| Thursday 18 February 2021 (18/02/2021) | 5.9993 | 6.0029 | 6.0059 | 5.9963 | 6.0011 |
| Wednesday 17 February 2021 (17/02/2021) | 5.9898 | 6.0017 | 6.0334 | 6.0131 | 6.0233 |
| Tuesday 16 February 2021 (16/02/2021) | 6.0368 | 5.9915 | 6.0188 | 6.0151 | 6.0170 |
| Monday 15 February 2021 (15/02/2021) | 6.0175 | 6.0365 | 6.0317 | 6.0211 | 6.0264 |
| Friday 12 February 2021 (12/02/2021) | 6.0060 | 6.0107 | 6.0452 | 5.9789 | 6.0121 |
| Thursday 11 February 2021 (11/02/2021) | 6.0007 | 6.0060 | 6.0136 | 6.0074 | 6.0105 |
| Wednesday 10 February 2021 (10/02/2021) | 6.0143 | 6.0014 | 6.0095 | 6.0093 | 6.0094 |
| Tuesday 9 February 2021 (09/02/2021) | 5.9868 | 6.0133 | 6.0031 | 5.9817 | 5.9924 |
| Monday 8 February 2021 (08/02/2021) | 5.9740 | 5.9867 | 5.9713 | 5.9468 | 5.9591 |
| Friday 5 February 2021 (05/02/2021) | 5.9108 | 5.9697 | 5.9535 | 5.9311 | 5.9423 |
| Thursday 4 February 2021 (04/02/2021) | 5.9443 | 5.9111 | 5.9238 | 5.9176 | 5.9207 |
| Wednesday 3 February 2021 (03/02/2021) | 5.9155 | 5.9445 | 5.9218 | 5.9167 | 5.9193 |
| Tuesday 2 February 2021 (02/02/2021) | 5.9368 | 5.9179 | 5.9236 | 5.9207 | 5.9222 |
| Monday 1 February 2021 (01/02/2021) | 5.9223 | 5.9405 | 5.9480 | 5.9395 | 5.9438 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 5.9679 | 5.9468 | 5.9983 | 5.9531 | 5.9757 |
| Thursday 28 January 2021 (28/01/2021) | 5.9532 | 5.9668 | 5.9526 | 5.9510 | 5.9518 |
| Wednesday 27 January 2021 (27/01/2021) | 6.0297 | 5.9506 | 6.0057 | 5.9788 | 5.9923 |
| Tuesday 26 January 2021 (26/01/2021) | 6.0028 | 6.0294 | 6.0163 | 5.9862 | 6.0013 |
| Monday 25 January 2021 (25/01/2021) | 6.0047 | 6.0039 | 6.0150 | 6.0148 | 6.0149 |
| Friday 22 January 2021 (22/01/2021) | 6.0415 | 6.0313 | 6.0500 | 6.0256 | 6.0378 |
| Thursday 21 January 2021 (21/01/2021) | 6.0397 | 6.0409 | 6.0460 | 6.0399 | 6.0430 |
| Wednesday 20 January 2021 (20/01/2021) | 6.0085 | 6.0394 | 6.0333 | 6.0177 | 6.0255 |
| Tuesday 19 January 2021 (19/01/2021) | 5.9891 | 6.0086 | 5.9987 | 5.9935 | 5.9961 |
| Monday 18 January 2021 (18/01/2021) | 6.0084 | 5.9871 | 6.0028 | 5.9808 | 5.9918 |
| Friday 15 January 2021 (15/01/2021) | 6.0634 | 6.0007 | 6.1301 | 6.0386 | 6.0844 |
| Thursday 14 January 2021 (14/01/2021) | 6.0387 | 6.0634 | 6.0616 | 6.0476 | 6.0546 |
| Wednesday 13 January 2021 (13/01/2021) | 6.0611 | 6.0387 | 6.0338 | 6.0262 | 6.0300 |
| Tuesday 12 January 2021 (12/01/2021) | 6.0164 | 6.0611 | 6.0351 | 6.0103 | 6.0227 |
| Monday 11 January 2021 (11/01/2021) | 6.0315 | 6.0148 | 6.0327 | 6.0065 | 6.0196 |
| Friday 8 January 2021 (08/01/2021) | 6.0543 | 6.0553 | 6.0606 | 6.0586 | 6.0596 |
| Thursday 7 January 2021 (07/01/2021) | 6.0875 | 6.0555 | 6.0577 | 6.0500 | 6.0539 |
| Wednesday 6 January 2021 (06/01/2021) | 6.0568 | 6.0887 | 6.0615 | 6.0586 | 6.0601 |
| Tuesday 5 January 2021 (05/01/2021) | 5.9757 | 6.0588 | 6.0306 | 6.0121 | 6.0214 |
| Monday 4 January 2021 (04/01/2021) | 6.0397 | 5.9754 | 6.0268 | 5.9836 | 6.0052 |
| Friday 1 January 2021 (01/01/2021) | 6.0659 | 6.0971 | 7.1022 | 6.0115 | 6.5569 |