Australian Dollar-Guatemala Quetzal History: 2019
Go
Set AlertDaily AUD/GTQ rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 5.6486 on 01/02/2019
Lowest exchange rate of 2019: 5.1346 on 07/08/2019
Average exchange rate of 2019: 5.3549
Historical Graph For Converting Australian Dollars into Guatemala Quetzals
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Guatemala Quetzal on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 5.3953 | 5.4003 | 5.4031 | 5.3873 | 5.3952 |
| Monday 30 December 2019 (30/12/2019) | 5.3803 | 5.3955 | 5.3929 | 5.3647 | 5.3788 |
| Friday 27 December 2019 (27/12/2019) | 5.3492 | 5.3815 | 5.3719 | 5.3448 | 5.3584 |
| Thursday 26 December 2019 (26/12/2019) | 5.3343 | 5.3479 | 5.3397 | 5.3368 | 5.3383 |
| Wednesday 25 December 2019 (25/12/2019) | 5.3346 | 5.3335 | 5.3724 | 5.3324 | 5.3524 |
| Tuesday 24 December 2019 (24/12/2019) | 5.3368 | 5.3365 | 5.3397 | 5.3370 | 5.3384 |
| Monday 23 December 2019 (23/12/2019) | 5.3125 | 5.3365 | 5.3319 | 5.3271 | 5.3295 |
| Friday 20 December 2019 (20/12/2019) | 5.2898 | 5.3152 | 5.3111 | 5.3094 | 5.3103 |
| Thursday 19 December 2019 (19/12/2019) | 5.2752 | 5.2900 | 5.2950 | 5.2843 | 5.2897 |
| Wednesday 18 December 2019 (18/12/2019) | 5.2761 | 5.2746 | 5.2794 | 5.2738 | 5.2766 |
| Tuesday 17 December 2019 (17/12/2019) | 5.2796 | 5.2762 | 5.2789 | 5.2740 | 5.2765 |
| Monday 16 December 2019 (16/12/2019) | 5.2754 | 5.2798 | 5.2985 | 5.2786 | 5.2886 |
| Friday 13 December 2019 (13/12/2019) | 5.3096 | 5.2751 | 5.2937 | 5.2933 | 5.2935 |
| Thursday 12 December 2019 (12/12/2019) | 5.2669 | 5.3087 | 5.3116 | 5.2834 | 5.2975 |
| Wednesday 11 December 2019 (11/12/2019) | 5.2255 | 5.2672 | 5.2493 | 5.2429 | 5.2461 |
| Tuesday 10 December 2019 (10/12/2019) | 5.2430 | 5.2256 | 5.2302 | 5.2285 | 5.2294 |
| Monday 9 December 2019 (09/12/2019) | 5.2510 | 5.2426 | 5.2580 | 5.2481 | 5.2531 |
| Friday 6 December 2019 (06/12/2019) | 5.2489 | 5.2559 | 5.2530 | 5.2482 | 5.2506 |
| Thursday 5 December 2019 (05/12/2019) | 5.2660 | 5.2481 | 5.2649 | 5.2458 | 5.2554 |
| Wednesday 4 December 2019 (04/12/2019) | 5.2749 | 5.2670 | 5.2684 | 5.2651 | 5.2668 |
| Tuesday 3 December 2019 (03/12/2019) | 5.2530 | 5.2731 | 5.2662 | 5.2412 | 5.2537 |
| Monday 2 December 2019 (02/12/2019) | 5.1988 | 5.2525 | 5.2325 | 5.2252 | 5.2289 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 5.2115 | 5.2091 | 5.2159 | 5.2024 | 5.2092 |
| Thursday 28 November 2019 (28/11/2019) | 5.2131 | 5.2114 | 5.2136 | 5.2104 | 5.2120 |
| Wednesday 27 November 2019 (27/11/2019) | 5.2289 | 5.2124 | 5.2235 | 5.2103 | 5.2169 |
| Tuesday 26 November 2019 (26/11/2019) | 5.2162 | 5.2300 | 5.2288 | 5.2188 | 5.2238 |
| Monday 25 November 2019 (25/11/2019) | 5.2271 | 5.2158 | 5.2332 | 5.2224 | 5.2278 |
| Friday 22 November 2019 (22/11/2019) | 5.2388 | 5.2237 | 5.2472 | 5.2275 | 5.2374 |
| Thursday 21 November 2019 (21/11/2019) | 5.2440 | 5.2385 | 5.2513 | 5.2397 | 5.2455 |
| Wednesday 20 November 2019 (20/11/2019) | 5.2566 | 5.2443 | 5.2473 | 5.2414 | 5.2444 |
| Tuesday 19 November 2019 (19/11/2019) | 5.2436 | 5.2568 | 5.2582 | 5.2338 | 5.2460 |
| Monday 18 November 2019 (18/11/2019) | 5.2415 | 5.2443 | 5.2593 | 5.2442 | 5.2518 |
| Friday 15 November 2019 (15/11/2019) | 5.2292 | 5.2569 | 5.2427 | 5.2419 | 5.2423 |
| Thursday 14 November 2019 (14/11/2019) | 5.2724 | 5.2294 | 5.2623 | 5.2200 | 5.2412 |
| Wednesday 13 November 2019 (13/11/2019) | 5.2727 | 5.2720 | 5.2715 | 5.2629 | 5.2672 |
| Tuesday 12 November 2019 (12/11/2019) | 5.2699 | 5.2725 | 5.2742 | 5.2676 | 5.2709 |
| Monday 11 November 2019 (11/11/2019) | 5.2785 | 5.2708 | 5.2803 | 5.2749 | 5.2776 |
| Friday 8 November 2019 (08/11/2019) | 5.3136 | 5.2775 | 5.3170 | 5.2923 | 5.3047 |
| Thursday 7 November 2019 (07/11/2019) | 5.2995 | 5.3136 | 5.3149 | 5.3078 | 5.3114 |
| Wednesday 6 November 2019 (06/11/2019) | 5.3087 | 5.2998 | 5.3324 | 5.3065 | 5.3195 |
| Tuesday 5 November 2019 (05/11/2019) | 5.3107 | 5.3089 | 5.3333 | 5.3286 | 5.3310 |
| Monday 4 November 2019 (04/11/2019) | 5.3332 | 5.3122 | 5.3262 | 5.3161 | 5.3212 |
| Friday 1 November 2019 (01/11/2019) | 5.3159 | 5.3314 | 5.3488 | 5.3189 | 5.3339 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 5.3310 | 5.3150 | 5.3260 | 5.3191 | 5.3226 |
| Wednesday 30 October 2019 (30/10/2019) | 5.3052 | 5.3292 | 5.3139 | 5.3053 | 5.3096 |
| Tuesday 29 October 2019 (29/10/2019) | 5.2969 | 5.3031 | 5.3072 | 5.3067 | 5.3070 |
| Monday 28 October 2019 (28/10/2019) | 5.2978 | 5.2982 | 5.3083 | 5.2924 | 5.3004 |
| Friday 25 October 2019 (25/10/2019) | 5.3056 | 5.2981 | 5.3089 | 5.3055 | 5.3072 |
| Thursday 24 October 2019 (24/10/2019) | 5.3124 | 5.2941 | 5.3048 | 5.2926 | 5.2987 |
| Wednesday 23 October 2019 (23/10/2019) | 5.3337 | 5.3228 | 5.3248 | 5.3238 | 5.3243 |
| Tuesday 22 October 2019 (22/10/2019) | 5.3404 | 5.3280 | 5.3345 | 5.3268 | 5.3307 |
| Monday 21 October 2019 (21/10/2019) | 5.3064 | 5.3347 | 5.3361 | 5.3159 | 5.3260 |
| Friday 18 October 2019 (18/10/2019) | 5.2934 | 5.3297 | 5.3267 | 5.3052 | 5.3160 |
| Thursday 17 October 2019 (17/10/2019) | 5.2230 | 5.2957 | 5.2713 | 5.2667 | 5.2690 |
| Wednesday 16 October 2019 (16/10/2019) | 5.2344 | 5.2460 | 5.2317 | 5.2277 | 5.2297 |
| Tuesday 15 October 2019 (15/10/2019) | 5.2631 | 5.2453 | 5.2702 | 5.2460 | 5.2581 |
| Monday 14 October 2019 (14/10/2019) | 5.2789 | 5.2622 | 5.2512 | 5.2475 | 5.2494 |
| Friday 11 October 2019 (11/10/2019) | 5.2607 | 5.2769 | 5.2856 | 5.2778 | 5.2817 |
| Thursday 10 October 2019 (10/10/2019) | 5.2239 | 5.2520 | 5.2507 | 5.2475 | 5.2491 |
| Wednesday 9 October 2019 (09/10/2019) | 5.2292 | 5.2231 | 5.2531 | 5.2428 | 5.2480 |
| Tuesday 8 October 2019 (08/10/2019) | 5.2377 | 5.2291 | 5.2408 | 5.2373 | 5.2391 |
| Monday 7 October 2019 (07/10/2019) | 5.2619 | 5.2330 | 5.2427 | 5.2424 | 5.2426 |
| Friday 4 October 2019 (04/10/2019) | 5.2285 | 5.2798 | 5.2674 | 5.2496 | 5.2585 |
| Thursday 3 October 2019 (03/10/2019) | 5.1875 | 5.2333 | 5.2270 | 5.1963 | 5.2117 |
| Wednesday 2 October 2019 (02/10/2019) | 5.1703 | 5.1874 | 5.1822 | 5.1646 | 5.1734 |
| Tuesday 1 October 2019 (01/10/2019) | 5.2291 | 5.1693 | 5.1964 | 5.1891 | 5.1928 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 5.2255 | 5.2295 | 5.2280 | 5.2272 | 5.2276 |
| Friday 27 September 2019 (27/09/2019) | 5.2195 | 5.2241 | 5.2295 | 5.2185 | 5.2240 |
| Thursday 26 September 2019 (26/09/2019) | 5.2379 | 5.2164 | 5.2395 | 5.2236 | 5.2316 |
| Wednesday 25 September 2019 (25/09/2019) | 5.2402 | 5.2191 | 5.2280 | 5.2212 | 5.2246 |
| Tuesday 24 September 2019 (24/09/2019) | 5.2226 | 5.2504 | 5.2462 | 5.2360 | 5.2411 |
| Monday 23 September 2019 (23/09/2019) | 5.2288 | 5.2306 | 5.2313 | 5.2307 | 5.2310 |
| Friday 20 September 2019 (20/09/2019) | 5.2444 | 5.2151 | 5.2532 | 5.2307 | 5.2420 |
| Thursday 19 September 2019 (19/09/2019) | 5.2687 | 5.2357 | 5.2492 | 5.2463 | 5.2478 |
| Wednesday 18 September 2019 (18/09/2019) | 5.2896 | 5.2649 | 5.2691 | 5.2434 | 5.2563 |
| Tuesday 17 September 2019 (17/09/2019) | 5.3025 | 5.2894 | 5.2880 | 5.2811 | 5.2846 |
| Monday 16 September 2019 (16/09/2019) | 5.3022 | 5.2836 | 5.2972 | 5.2915 | 5.2944 |
| Friday 13 September 2019 (13/09/2019) | 5.2700 | 5.2982 | 5.2944 | 5.2782 | 5.2863 |
| Thursday 12 September 2019 (12/09/2019) | 5.2925 | 5.2863 | 5.2950 | 5.2920 | 5.2935 |
| Wednesday 11 September 2019 (11/09/2019) | 5.2752 | 5.2946 | 5.2875 | 5.2793 | 5.2834 |
| Tuesday 10 September 2019 (10/09/2019) | 5.2716 | 5.2827 | 5.2760 | 5.2703 | 5.2732 |
| Monday 9 September 2019 (09/09/2019) | 5.2669 | 5.2720 | 5.2817 | 5.2755 | 5.2786 |
| Friday 6 September 2019 (06/09/2019) | 5.2477 | 5.2710 | 5.2727 | 5.2522 | 5.2625 |
| Thursday 5 September 2019 (05/09/2019) | 5.2208 | 5.2376 | 5.2445 | 5.2234 | 5.2340 |
| Wednesday 4 September 2019 (04/09/2019) | 5.1822 | 5.2201 | 5.2199 | 5.1907 | 5.2053 |
| Tuesday 3 September 2019 (03/09/2019) | 5.1599 | 5.1975 | 5.1692 | 5.1668 | 5.1680 |
| Monday 2 September 2019 (02/09/2019) | 5.1908 | 5.1559 | 5.1929 | 5.1625 | 5.1777 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 5.1819 | 5.1769 | 5.1765 | 5.1707 | 5.1736 |
| Thursday 29 August 2019 (29/08/2019) | 5.1752 | 5.1758 | 5.1834 | 5.1695 | 5.1765 |
| Wednesday 28 August 2019 (28/08/2019) | 5.1966 | 5.1742 | 5.1904 | 5.1829 | 5.1867 |
| Tuesday 27 August 2019 (27/08/2019) | 5.1998 | 5.1878 | 5.2077 | 5.1873 | 5.1975 |
| Monday 26 August 2019 (26/08/2019) | 5.1106 | 5.1995 | 5.1747 | 5.1446 | 5.1597 |
| Friday 23 August 2019 (23/08/2019) | 5.1813 | 5.1865 | 5.1854 | 5.1839 | 5.1847 |
| Thursday 22 August 2019 (22/08/2019) | 5.2157 | 5.1899 | 5.2077 | 5.1924 | 5.2001 |
| Wednesday 21 August 2019 (21/08/2019) | 5.1960 | 5.2107 | 5.2143 | 5.1995 | 5.2069 |
| Tuesday 20 August 2019 (20/08/2019) | 5.1994 | 5.2035 | 5.2066 | 5.2066 | 5.2066 |
| Monday 19 August 2019 (19/08/2019) | 5.2017 | 5.1871 | 5.2003 | 5.1996 | 5.2000 |
| Friday 16 August 2019 (16/08/2019) | 5.2179 | 5.2043 | 5.2335 | 5.2210 | 5.2273 |
| Thursday 15 August 2019 (15/08/2019) | 5.2013 | 5.1970 | 5.2182 | 5.2018 | 5.2100 |
| Wednesday 14 August 2019 (14/08/2019) | 5.2351 | 5.1832 | 5.2211 | 5.2015 | 5.2113 |
| Tuesday 13 August 2019 (13/08/2019) | 5.1702 | 5.2180 | 5.2060 | 5.1846 | 5.1953 |
| Monday 12 August 2019 (12/08/2019) | 5.1946 | 5.1793 | 5.1993 | 5.1747 | 5.1870 |
| Friday 9 August 2019 (09/08/2019) | 5.2268 | 5.2050 | 5.2148 | 5.2067 | 5.2108 |
| Thursday 8 August 2019 (08/08/2019) | 5.1753 | 5.2219 | 5.2104 | 5.1863 | 5.1984 |
| Wednesday 7 August 2019 (07/08/2019) | 5.1857 | 5.1842 | 5.1835 | 5.1346 | 5.1591 |
| Tuesday 6 August 2019 (06/08/2019) | 5.1611 | 5.1875 | 5.1974 | 5.1836 | 5.1905 |
| Monday 5 August 2019 (05/08/2019) | 5.2065 | 5.1931 | 5.1911 | 5.1847 | 5.1879 |
| Friday 2 August 2019 (02/08/2019) | 5.2042 | 5.2166 | 5.2105 | 5.2090 | 5.2098 |
| Thursday 1 August 2019 (01/08/2019) | 5.3032 | 5.2251 | 5.2648 | 5.2620 | 5.2634 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 5.2842 | 5.2683 | 5.2988 | 5.2981 | 5.2985 |
| Tuesday 30 July 2019 (30/07/2019) | 5.2910 | 5.2904 | 5.2923 | 5.2844 | 5.2884 |
| Monday 29 July 2019 (29/07/2019) | 5.2979 | 5.3026 | 5.3067 | 5.2981 | 5.3024 |
| Friday 26 July 2019 (26/07/2019) | 5.3152 | 5.3047 | 5.3084 | 5.3077 | 5.3081 |
| Thursday 25 July 2019 (25/07/2019) | 5.3443 | 5.3183 | 5.3249 | 5.3246 | 5.3248 |
| Wednesday 24 July 2019 (24/07/2019) | 5.3682 | 5.3403 | 5.3658 | 5.3604 | 5.3631 |
| Tuesday 23 July 2019 (23/07/2019) | 5.3965 | 5.3550 | 5.3840 | 5.3831 | 5.3836 |
| Monday 22 July 2019 (22/07/2019) | 5.4089 | 5.3896 | 5.4034 | 5.4029 | 5.4032 |
| Friday 19 July 2019 (19/07/2019) | 5.3982 | 5.3996 | 5.4056 | 5.3970 | 5.4013 |
| Thursday 18 July 2019 (18/07/2019) | 5.3672 | 5.4197 | 5.4202 | 5.3859 | 5.4031 |
| Wednesday 17 July 2019 (17/07/2019) | 5.3874 | 5.3730 | 5.3820 | 5.3775 | 5.3798 |
| Tuesday 16 July 2019 (16/07/2019) | 5.4113 | 5.3874 | 5.4100 | 5.3994 | 5.4047 |
| Monday 15 July 2019 (15/07/2019) | 5.3812 | 5.4056 | 5.4088 | 5.3801 | 5.3945 |
| Friday 12 July 2019 (12/07/2019) | 5.3644 | 5.4016 | 5.3824 | 5.3761 | 5.3793 |
| Thursday 11 July 2019 (11/07/2019) | 5.3259 | 5.3511 | 5.3580 | 5.3363 | 5.3472 |
| Wednesday 10 July 2019 (10/07/2019) | 5.3293 | 5.3445 | 5.3532 | 5.3299 | 5.3416 |
| Tuesday 9 July 2019 (09/07/2019) | 5.3680 | 5.3317 | 5.3510 | 5.3380 | 5.3445 |
| Monday 8 July 2019 (08/07/2019) | 5.3762 | 5.3691 | 5.3924 | 5.3776 | 5.3850 |
| Friday 5 July 2019 (05/07/2019) | 5.4096 | 5.3837 | 5.3977 | 5.3816 | 5.3897 |
| Thursday 4 July 2019 (04/07/2019) | 5.4215 | 5.4097 | 5.4201 | 5.4140 | 5.4171 |
| Wednesday 3 July 2019 (03/07/2019) | 5.3931 | 5.4173 | 5.4230 | 5.3881 | 5.4056 |
| Tuesday 2 July 2019 (02/07/2019) | 5.3899 | 5.3934 | 5.3911 | 5.3902 | 5.3907 |
| Monday 1 July 2019 (01/07/2019) | 5.4215 | 5.3874 | 5.3976 | 5.3859 | 5.3918 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 5.4011 | 5.4159 | 5.4101 | 5.4045 | 5.4073 |
| Thursday 27 June 2019 (27/06/2019) | 5.3779 | 5.3983 | 5.4030 | 5.3857 | 5.3944 |
| Wednesday 26 June 2019 (26/06/2019) | 5.3704 | 5.3837 | 5.3858 | 5.3774 | 5.3816 |
| Tuesday 25 June 2019 (25/06/2019) | 5.3652 | 5.3638 | 5.3691 | 5.3548 | 5.3620 |
| Monday 24 June 2019 (24/06/2019) | 5.3174 | 5.3651 | 5.3532 | 5.3472 | 5.3502 |
| Friday 21 June 2019 (21/06/2019) | 5.3320 | 5.3284 | 5.3319 | 5.3247 | 5.3283 |
| Thursday 20 June 2019 (20/06/2019) | 5.2841 | 5.3328 | 5.3165 | 5.3097 | 5.3131 |
| Wednesday 19 June 2019 (19/06/2019) | 5.2980 | 5.2986 | 5.2979 | 5.2944 | 5.2962 |
| Tuesday 18 June 2019 (18/06/2019) | 5.2703 | 5.2981 | 5.2841 | 5.2742 | 5.2792 |
| Monday 17 June 2019 (17/06/2019) | 5.2985 | 5.2727 | 5.3019 | 5.2755 | 5.2887 |
| Friday 14 June 2019 (14/06/2019) | 5.3159 | 5.2970 | 5.3052 | 5.2933 | 5.2993 |
| Thursday 13 June 2019 (13/06/2019) | 5.3381 | 5.3114 | 5.3238 | 5.3212 | 5.3225 |
| Wednesday 12 June 2019 (12/06/2019) | 5.3530 | 5.3259 | 5.3435 | 5.3334 | 5.3385 |
| Tuesday 11 June 2019 (11/06/2019) | 5.3592 | 5.3582 | 5.3559 | 5.3536 | 5.3548 |
| Monday 10 June 2019 (10/06/2019) | 5.3672 | 5.3621 | 5.3553 | 5.3483 | 5.3518 |
| Friday 7 June 2019 (07/06/2019) | 5.3644 | 5.3975 | 5.3842 | 5.3739 | 5.3791 |
| Thursday 6 June 2019 (06/06/2019) | 5.3916 | 5.3841 | 5.3952 | 5.3923 | 5.3938 |
| Wednesday 5 June 2019 (05/06/2019) | 5.3929 | 5.3901 | 5.3983 | 5.3928 | 5.3956 |
| Tuesday 4 June 2019 (04/06/2019) | 5.3443 | 5.3887 | 5.3876 | 5.3513 | 5.3695 |
| Monday 3 June 2019 (03/06/2019) | 5.3183 | 5.3745 | 5.3554 | 5.3550 | 5.3552 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 5.3280 | 5.3548 | 5.3382 | 5.3321 | 5.3352 |
| Thursday 30 May 2019 (30/05/2019) | 5.3442 | 5.3235 | 5.3449 | 5.3305 | 5.3377 |
| Wednesday 29 May 2019 (29/05/2019) | 5.3285 | 5.3384 | 5.3389 | 5.3311 | 5.3350 |
| Tuesday 28 May 2019 (28/05/2019) | 5.3142 | 5.3317 | 5.3217 | 5.3186 | 5.3202 |
| Monday 27 May 2019 (27/05/2019) | 5.3121 | 5.3155 | 5.3151 | 5.3102 | 5.3127 |
| Friday 24 May 2019 (24/05/2019) | 5.2706 | 5.3231 | 5.3086 | 5.2839 | 5.2963 |
| Thursday 23 May 2019 (23/05/2019) | 5.2854 | 5.2948 | 5.2894 | 5.2815 | 5.2855 |
| Wednesday 22 May 2019 (22/05/2019) | 5.2710 | 5.2858 | 5.2823 | 5.2656 | 5.2740 |
| Tuesday 21 May 2019 (21/05/2019) | 5.2955 | 5.2801 | 5.2833 | 5.2775 | 5.2804 |
| Monday 20 May 2019 (20/05/2019) | 5.2885 | 5.3003 | 5.3026 | 5.2981 | 5.3004 |
| Friday 17 May 2019 (17/05/2019) | 5.2951 | 5.2622 | 5.2882 | 5.2619 | 5.2751 |
| Thursday 16 May 2019 (16/05/2019) | 5.3000 | 5.2783 | 5.2938 | 5.2824 | 5.2881 |
| Wednesday 15 May 2019 (15/05/2019) | 5.3232 | 5.3068 | 5.3096 | 5.3063 | 5.3080 |
| Tuesday 14 May 2019 (14/05/2019) | 5.3204 | 5.3069 | 5.3236 | 5.3151 | 5.3194 |
| Monday 13 May 2019 (13/05/2019) | 5.3489 | 5.3205 | 5.3374 | 5.3277 | 5.3326 |
| Friday 10 May 2019 (10/05/2019) | 5.3403 | 5.3596 | 5.3614 | 5.3554 | 5.3584 |
| Thursday 9 May 2019 (09/05/2019) | 5.3582 | 5.3532 | 5.3473 | 5.3451 | 5.3462 |
| Wednesday 8 May 2019 (08/05/2019) | 5.3725 | 5.3574 | 5.3750 | 5.3676 | 5.3713 |
| Tuesday 7 May 2019 (07/05/2019) | 5.3547 | 5.3683 | 5.3711 | 5.3579 | 5.3645 |
| Monday 6 May 2019 (06/05/2019) | 5.3272 | 5.3557 | 5.3521 | 5.3198 | 5.3360 |
| Friday 3 May 2019 (03/05/2019) | 5.3701 | 5.3834 | 5.3772 | 5.3607 | 5.3690 |
| Thursday 2 May 2019 (02/05/2019) | 5.3774 | 5.3562 | 5.3819 | 5.3719 | 5.3769 |
| Wednesday 1 May 2019 (01/05/2019) | 5.3982 | 5.3710 | 5.4010 | 5.3863 | 5.3937 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 5.3888 | 5.4020 | 5.3945 | 5.3913 | 5.3929 |
| Monday 29 April 2019 (29/04/2019) | 5.3744 | 5.4035 | 5.3969 | 5.3870 | 5.3920 |
| Friday 26 April 2019 (26/04/2019) | 5.3564 | 5.3811 | 5.3774 | 5.3744 | 5.3759 |
| Thursday 25 April 2019 (25/04/2019) | 5.3713 | 5.3592 | 5.3691 | 5.3540 | 5.3616 |
| Wednesday 24 April 2019 (24/04/2019) | 5.4212 | 5.3451 | 5.3892 | 5.3617 | 5.3755 |
| Tuesday 23 April 2019 (23/04/2019) | 5.4374 | 5.4082 | 5.4231 | 5.4156 | 5.4194 |
| Monday 22 April 2019 (22/04/2019) | 5.4563 | 5.4460 | 5.4530 | 5.4483 | 5.4507 |
| Friday 19 April 2019 (19/04/2019) | 5.4647 | 5.4688 | 5.4677 | 5.4625 | 5.4651 |
| Thursday 18 April 2019 (18/04/2019) | 5.4797 | 5.4552 | 5.4782 | 5.4642 | 5.4712 |
| Wednesday 17 April 2019 (17/04/2019) | 5.4798 | 5.4748 | 5.4957 | 5.4845 | 5.4901 |
| Tuesday 16 April 2019 (16/04/2019) | 5.4807 | 5.4730 | 5.4819 | 5.4608 | 5.4714 |
| Monday 15 April 2019 (15/04/2019) | 5.4738 | 5.4836 | 5.4835 | 5.4769 | 5.4802 |
| Friday 12 April 2019 (12/04/2019) | 5.4609 | 5.4790 | 5.4806 | 5.4652 | 5.4729 |
| Thursday 11 April 2019 (11/04/2019) | 5.4815 | 5.4607 | 5.4715 | 5.4620 | 5.4668 |
| Wednesday 10 April 2019 (10/04/2019) | 5.4577 | 5.4825 | 5.4795 | 5.4665 | 5.4730 |
| Tuesday 9 April 2019 (09/04/2019) | 5.4543 | 5.4524 | 5.4690 | 5.4598 | 5.4644 |
| Monday 8 April 2019 (08/04/2019) | 5.4526 | 5.4597 | 5.4627 | 5.4458 | 5.4543 |
| Friday 5 April 2019 (05/04/2019) | 5.4590 | 5.4557 | 5.4718 | 5.4449 | 5.4584 |
| Thursday 4 April 2019 (04/04/2019) | 5.4639 | 5.4588 | 5.4662 | 5.4637 | 5.4650 |
| Wednesday 3 April 2019 (03/04/2019) | 5.4179 | 5.4643 | 5.4621 | 5.4446 | 5.4534 |
| Tuesday 2 April 2019 (02/04/2019) | 5.4773 | 5.4202 | 5.4532 | 5.4274 | 5.4403 |
| Monday 1 April 2019 (01/04/2019) | 5.4723 | 5.4628 | 5.4787 | 5.4672 | 5.4730 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 5.4375 | 5.4514 | 5.5081 | 5.4452 | 5.4767 |
| Thursday 28 March 2019 (28/03/2019) | 5.4383 | 5.4379 | 5.4548 | 5.4400 | 5.4474 |
| Wednesday 27 March 2019 (27/03/2019) | 5.4804 | 5.4385 | 5.4538 | 5.4429 | 5.4484 |
| Tuesday 26 March 2019 (26/03/2019) | 5.4609 | 5.4806 | 5.4748 | 5.4666 | 5.4707 |
| Monday 25 March 2019 (25/03/2019) | 5.4278 | 5.4616 | 5.4616 | 5.4453 | 5.4535 |
| Friday 22 March 2019 (22/03/2019) | 5.4639 | 5.4389 | 5.4672 | 5.4408 | 5.4540 |
| Thursday 21 March 2019 (21/03/2019) | 5.4835 | 5.4652 | 5.5018 | 5.4882 | 5.4950 |
| Wednesday 20 March 2019 (20/03/2019) | 5.4493 | 5.4844 | 5.4704 | 5.4337 | 5.4521 |
| Tuesday 19 March 2019 (19/03/2019) | 5.4710 | 5.4499 | 5.4708 | 5.4634 | 5.4671 |
| Monday 18 March 2019 (18/03/2019) | 5.4498 | 5.4710 | 5.4558 | 5.4502 | 5.4530 |
| Friday 15 March 2019 (15/03/2019) | 5.4378 | 5.4584 | 5.4576 | 5.4526 | 5.4551 |
| Thursday 14 March 2019 (14/03/2019) | 5.4516 | 5.4381 | 5.4245 | 5.4243 | 5.4244 |
| Wednesday 13 March 2019 (13/03/2019) | 5.4330 | 5.4508 | 5.4529 | 5.4233 | 5.4381 |
| Tuesday 12 March 2019 (12/03/2019) | 5.4380 | 5.4318 | 5.4361 | 5.4257 | 5.4309 |
| Monday 11 March 2019 (11/03/2019) | 5.4141 | 5.4396 | 5.4397 | 5.4195 | 5.4296 |
| Friday 8 March 2019 (08/03/2019) | 5.4160 | 5.4354 | 5.4648 | 5.4322 | 5.4485 |
| Thursday 7 March 2019 (07/03/2019) | 5.4206 | 5.4159 | 5.4164 | 5.4151 | 5.4158 |
| Wednesday 6 March 2019 (06/03/2019) | 5.4658 | 5.4204 | 5.4575 | 5.4244 | 5.4410 |
| Tuesday 5 March 2019 (05/03/2019) | 5.4618 | 5.4650 | 5.4611 | 5.4538 | 5.4575 |
| Monday 4 March 2019 (04/03/2019) | 5.4733 | 5.4621 | 5.4656 | 5.4639 | 5.4648 |
| Friday 1 March 2019 (01/03/2019) | 5.4784 | 5.4618 | 5.4927 | 5.4668 | 5.4798 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 5.5173 | 5.4797 | 5.5026 | 5.4984 | 5.5005 |
| Wednesday 27 February 2019 (27/02/2019) | 5.5508 | 5.5176 | 5.5334 | 5.5105 | 5.5220 |
| Tuesday 26 February 2019 (26/02/2019) | 5.5331 | 5.5505 | 5.5411 | 5.5342 | 5.5377 |
| Monday 25 February 2019 (25/02/2019) | 5.5244 | 5.5339 | 5.5341 | 5.5338 | 5.5340 |
| Friday 22 February 2019 (22/02/2019) | 5.4856 | 5.5048 | 5.4946 | 5.4869 | 5.4908 |
| Thursday 21 February 2019 (21/02/2019) | 5.5343 | 5.4866 | 5.5519 | 5.4763 | 5.5141 |
| Wednesday 20 February 2019 (20/02/2019) | 5.5337 | 5.5337 | 5.5401 | 5.4938 | 5.5170 |
| Tuesday 19 February 2019 (19/02/2019) | 5.5321 | 5.5329 | 5.5265 | 5.5113 | 5.5189 |
| Monday 18 February 2019 (18/02/2019) | 5.5390 | 5.5307 | 5.5277 | 5.5272 | 5.5275 |
| Friday 15 February 2019 (15/02/2019) | 5.5108 | 5.5404 | 5.5279 | 5.4997 | 5.5138 |
| Thursday 14 February 2019 (14/02/2019) | 5.5016 | 5.5102 | 5.5372 | 5.5064 | 5.5218 |
| Wednesday 13 February 2019 (13/02/2019) | 5.5077 | 5.5027 | 5.5151 | 5.4994 | 5.5073 |
| Tuesday 12 February 2019 (12/02/2019) | 5.4774 | 5.5080 | 5.4975 | 5.4969 | 5.4972 |
| Monday 11 February 2019 (11/02/2019) | 5.5083 | 5.4774 | 5.5029 | 5.4779 | 5.4904 |
| Friday 8 February 2019 (08/02/2019) | 5.5069 | 5.5173 | 5.5101 | 5.4855 | 5.4978 |
| Thursday 7 February 2019 (07/02/2019) | 5.5201 | 5.5066 | 5.5249 | 5.5138 | 5.5194 |
| Wednesday 6 February 2019 (06/02/2019) | 5.6345 | 5.5191 | 5.6132 | 5.5412 | 5.5772 |
| Tuesday 5 February 2019 (05/02/2019) | 5.6065 | 5.6352 | 5.6256 | 5.6038 | 5.6147 |
| Monday 4 February 2019 (04/02/2019) | 5.6345 | 5.6059 | 5.6162 | 5.6111 | 5.6137 |
| Friday 1 February 2019 (01/02/2019) | 5.6492 | 5.6389 | 5.6486 | 5.6270 | 5.6378 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 5.6048 | 5.6490 | 5.6290 | 5.6040 | 5.6165 |
| Wednesday 30 January 2019 (30/01/2019) | 5.5342 | 5.6050 | 5.5914 | 5.5531 | 5.5723 |
| Tuesday 29 January 2019 (29/01/2019) | 5.5368 | 5.5331 | 5.5338 | 5.5338 | 5.5338 |
| Monday 28 January 2019 (28/01/2019) | 5.5207 | 5.5375 | 5.5348 | 5.5146 | 5.5247 |
| Friday 25 January 2019 (25/01/2019) | 5.4781 | 5.5559 | 5.5164 | 5.5146 | 5.5155 |
| Thursday 24 January 2019 (24/01/2019) | 5.5234 | 5.4792 | 5.4979 | 5.4736 | 5.4858 |
| Wednesday 23 January 2019 (23/01/2019) | 5.4999 | 5.5226 | 5.5103 | 5.5099 | 5.5101 |
| Tuesday 22 January 2019 (22/01/2019) | 5.5313 | 5.4997 | 5.5162 | 5.5018 | 5.5090 |
| Monday 21 January 2019 (21/01/2019) | 5.5306 | 5.5310 | 5.5352 | 5.5278 | 5.5315 |
| Friday 18 January 2019 (18/01/2019) | 5.5568 | 5.5361 | 5.5639 | 5.5398 | 5.5519 |
| Thursday 17 January 2019 (17/01/2019) | 5.5452 | 5.5572 | 5.5506 | 5.5232 | 5.5369 |
| Wednesday 16 January 2019 (16/01/2019) | 5.5743 | 5.5450 | 5.5683 | 5.5536 | 5.5610 |
| Tuesday 15 January 2019 (15/01/2019) | 5.5634 | 5.5755 | 5.5714 | 5.5634 | 5.5674 |
| Monday 14 January 2019 (14/01/2019) | 5.5647 | 5.5629 | 5.5742 | 5.5724 | 5.5733 |
| Friday 11 January 2019 (11/01/2019) | 5.5576 | 5.5819 | 5.5881 | 5.5692 | 5.5787 |
| Thursday 10 January 2019 (10/01/2019) | 5.5455 | 5.5553 | 5.5305 | 5.5049 | 5.5177 |
| Wednesday 9 January 2019 (09/01/2019) | 5.5333 | 5.5448 | 5.5429 | 5.5415 | 5.5422 |
| Tuesday 8 January 2019 (08/01/2019) | 5.5219 | 5.5333 | 5.5245 | 5.5069 | 5.5157 |
| Monday 7 January 2019 (07/01/2019) | 5.5062 | 5.5206 | 5.5124 | 5.5110 | 5.5117 |
| Friday 4 January 2019 (04/01/2019) | 5.4168 | 5.5087 | 5.4511 | 5.4376 | 5.4444 |
| Thursday 3 January 2019 (03/01/2019) | 5.3484 | 5.4174 | 5.4081 | 5.3795 | 5.3938 |
| Wednesday 2 January 2019 (02/01/2019) | 5.4327 | 5.3508 | 5.3923 | 5.2912 | 5.3418 |
| Tuesday 1 January 2019 (01/01/2019) | 5.4487 | 5.4321 | 5.5561 | 5.4217 | 5.4889 |