Australian Dollar-Guatemala Quetzal History: 2016
Go
Set AlertDaily AUD/GTQ rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 6.0332, reached on 20/04/2016
The lowest level of 2016 was 5.2528 reached 27/12/2016
The average level of 2016 was 5.5751
Scroll down for a day-by-day record of EUR/GBP values in 2016.
AUD/GTQ Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 5.2810 | 5.2602 | 5.2122 | 5.2810 | 5.2466 |
| Thursday 29 December 2016 (29/12/2016) | 5.2478 | 5.2466 | 5.2299 | 5.2604 | 5.2452 |
| Wednesday 28 December 2016 (28/12/2016) | 5.2426 | 5.2581 | 5.2402 | 5.2765 | 5.2584 |
| Tuesday 27 December 2016 (27/12/2016) | 5.2437 | 5.2441 | 5.2372 | 5.2528 | 5.2450 |
| Monday 26 December 2016 (26/12/2016) | 5.2448 | 5.2498 | 5.2264 | 5.2830 | 5.2547 |
| Friday 23 December 2016 (23/12/2016) | 5.2679 | 5.2307 | 5.2180 | 5.2729 | 5.2455 |
| Thursday 22 December 2016 (22/12/2016) | 5.2588 | 5.2423 | 5.2136 | 5.2673 | 5.2405 |
| Wednesday 21 December 2016 (21/12/2016) | 5.2793 | 5.2425 | 5.2410 | 5.2853 | 5.2632 |
| Tuesday 20 December 2016 (20/12/2016) | 5.2999 | 5.3134 | 5.2932 | 5.3159 | 5.3046 |
| Monday 19 December 2016 (19/12/2016) | 5.3396 | 5.3145 | 5.2962 | 5.3398 | 5.3180 |
| Friday 16 December 2016 (16/12/2016) | 5.3741 | 5.3194 | 5.3033 | 5.3795 | 5.3414 |
| Thursday 15 December 2016 (15/12/2016) | 5.4768 | 5.4981 | 5.4701 | 5.5211 | 5.4956 |
| Wednesday 14 December 2016 (14/12/2016) | 5.4784 | 5.4584 | 5.4546 | 5.4839 | 5.4693 |
| Tuesday 13 December 2016 (13/12/2016) | 5.4700 | 5.4758 | 5.4554 | 5.4935 | 5.4745 |
| Monday 12 December 2016 (12/12/2016) | 5.4806 | 5.4580 | 5.4502 | 5.4810 | 5.4656 |
| Friday 9 December 2016 (09/12/2016) | 5.5599 | 5.5750 | 5.5471 | 5.5950 | 5.5711 |
| Thursday 8 December 2016 (08/12/2016) | 5.4799 | 5.5390 | 5.4332 | 5.5389 | 5.4861 |
| Wednesday 7 December 2016 (07/12/2016) | 5.4944 | 5.4894 | 5.4609 | 5.5015 | 5.4812 |
| Tuesday 6 December 2016 (06/12/2016) | 5.4588 | 5.4763 | 5.4237 | 5.4766 | 5.4502 |
| Monday 5 December 2016 (05/12/2016) | 5.4720 | 5.4267 | 5.4143 | 5.5253 | 5.4698 |
| Friday 2 December 2016 (02/12/2016) | 5.4148 | 5.4551 | 5.3955 | 5.4551 | 5.4253 |
| Thursday 1 December 2016 (01/12/2016) | 5.4376 | 5.4250 | 5.4162 | 5.4505 | 5.4334 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 5.4566 | 5.4158 | 5.4028 | 5.4684 | 5.4356 |
| Tuesday 29 November 2016 (29/11/2016) | 5.4773 | 5.4591 | 5.4566 | 5.4884 | 5.4725 |
| Monday 28 November 2016 (28/11/2016) | 5.4462 | 5.4701 | 5.4214 | 5.4884 | 5.4549 |
| Friday 25 November 2016 (25/11/2016) | 5.4287 | 5.4490 | 5.4159 | 5.4516 | 5.4338 |
| Thursday 24 November 2016 (24/11/2016) | 5.4433 | 5.4496 | 5.4298 | 5.4560 | 5.4429 |
| Wednesday 23 November 2016 (23/11/2016) | 5.4212 | 5.4470 | 5.4166 | 5.4652 | 5.4409 |
| Tuesday 22 November 2016 (22/11/2016) | 5.3983 | 5.4213 | 5.3913 | 5.4253 | 5.4083 |
| Monday 21 November 2016 (21/11/2016) | 5.3736 | 5.3905 | 5.3481 | 5.3970 | 5.3726 |
| Friday 18 November 2016 (18/11/2016) | 5.4697 | 5.4340 | 5.4290 | 5.4757 | 5.4524 |
| Thursday 17 November 2016 (17/11/2016) | 5.4664 | 5.4507 | 5.4315 | 5.4766 | 5.4541 |
| Wednesday 16 November 2016 (16/11/2016) | 5.5435 | 5.5007 | 5.4801 | 5.5418 | 5.5110 |
| Tuesday 15 November 2016 (15/11/2016) | 5.5486 | 5.5581 | 5.5103 | 5.5591 | 5.5347 |
| Monday 14 November 2016 (14/11/2016) | 5.5384 | 5.5985 | 5.5377 | 5.6062 | 5.5720 |
| Friday 11 November 2016 (11/11/2016) | 5.5750 | 5.5540 | 5.5279 | 5.5795 | 5.5537 |
| Thursday 10 November 2016 (10/11/2016) | 5.6876 | 5.6701 | 5.6479 | 5.7634 | 5.7057 |
| Wednesday 9 November 2016 (09/11/2016) | 5.7004 | 5.6686 | 5.4406 | 5.7245 | 5.5826 |
| Tuesday 8 November 2016 (08/11/2016) | 5.6793 | 5.7113 | 5.6484 | 5.7273 | 5.6879 |
| Monday 7 November 2016 (07/11/2016) | 5.6590 | 5.6942 | 5.6143 | 5.6944 | 5.6544 |
| Friday 4 November 2016 (04/11/2016) | 5.6074 | 5.5853 | 5.5833 | 5.6195 | 5.6014 |
| Thursday 3 November 2016 (03/11/2016) | 5.6152 | 5.6266 | 5.5861 | 5.6412 | 5.6137 |
| Wednesday 2 November 2016 (02/11/2016) | 5.5993 | 5.5872 | 5.5676 | 5.6030 | 5.5853 |
| Tuesday 1 November 2016 (01/11/2016) | 5.5657 | 5.5628 | 5.5532 | 5.6163 | 5.5848 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 5.5467 | 5.5688 | 5.5439 | 5.5871 | 5.5655 |
| Friday 28 October 2016 (28/10/2016) | 5.5888 | 5.5547 | 5.5373 | 5.5945 | 5.5659 |
| Thursday 27 October 2016 (27/10/2016) | 5.6095 | 5.5739 | 5.5587 | 5.6106 | 5.5847 |
| Wednesday 26 October 2016 (26/10/2016) | 5.5920 | 5.5870 | 5.5731 | 5.6351 | 5.6041 |
| Tuesday 25 October 2016 (25/10/2016) | 5.5700 | 5.5938 | 5.5590 | 5.6026 | 5.5808 |
| Monday 24 October 2016 (24/10/2016) | 5.5672 | 5.5670 | 5.5557 | 5.5873 | 5.5715 |
| Friday 21 October 2016 (21/10/2016) | 5.5990 | 5.6089 | 5.5932 | 5.6348 | 5.6140 |
| Thursday 20 October 2016 (20/10/2016) | 5.6401 | 5.5948 | 5.5586 | 5.6502 | 5.6044 |
| Wednesday 19 October 2016 (19/10/2016) | 5.6125 | 5.6543 | 5.6009 | 5.6628 | 5.6319 |
| Tuesday 18 October 2016 (18/10/2016) | 5.5580 | 5.5968 | 5.5542 | 5.6053 | 5.5798 |
| Monday 17 October 2016 (17/10/2016) | 5.5826 | 5.5673 | 5.5445 | 5.5826 | 5.5636 |
| Friday 14 October 2016 (14/10/2016) | 5.5099 | 5.5902 | 5.5039 | 5.5912 | 5.5476 |
| Thursday 13 October 2016 (13/10/2016) | 5.5227 | 5.5044 | 5.4814 | 5.5312 | 5.5063 |
| Wednesday 12 October 2016 (12/10/2016) | 5.5197 | 5.5582 | 5.5182 | 5.5699 | 5.5441 |
| Tuesday 11 October 2016 (11/10/2016) | 5.5829 | 5.5692 | 5.5394 | 5.5837 | 5.5616 |
| Monday 10 October 2016 (10/10/2016) | 5.5463 | 5.5769 | 5.5350 | 5.5790 | 5.5570 |
| Friday 7 October 2016 (07/10/2016) | 5.5846 | 5.5594 | 5.5565 | 5.5975 | 5.5770 |
| Thursday 6 October 2016 (06/10/2016) | 5.6018 | 5.6006 | 5.5701 | 5.6022 | 5.5862 |
| Wednesday 5 October 2016 (05/10/2016) | 5.5810 | 5.5841 | 5.5597 | 5.5915 | 5.5756 |
| Tuesday 4 October 2016 (04/10/2016) | 5.6587 | 5.6148 | 5.6066 | 5.6766 | 5.6416 |
| Monday 3 October 2016 (03/10/2016) | 5.5939 | 5.6208 | 5.5784 | 5.6213 | 5.5999 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 5.6094 | 5.6275 | 5.5903 | 5.6409 | 5.6156 |
| Thursday 29 September 2016 (29/09/2016) | 5.6481 | 5.6054 | 5.6032 | 5.6568 | 5.6300 |
| Wednesday 28 September 2016 (28/09/2016) | 5.6469 | 5.6624 | 5.6326 | 5.6727 | 5.6527 |
| Tuesday 27 September 2016 (27/09/2016) | 5.6019 | 5.6466 | 5.5897 | 5.6534 | 5.6216 |
| Monday 26 September 2016 (26/09/2016) | 5.5899 | 5.5913 | 5.5742 | 5.6016 | 5.5879 |
| Friday 23 September 2016 (23/09/2016) | 5.6255 | 5.6074 | 5.5859 | 5.6336 | 5.6098 |
| Thursday 22 September 2016 (22/09/2016) | 5.5713 | 5.5809 | 5.5624 | 5.5871 | 5.5748 |
| Wednesday 21 September 2016 (21/09/2016) | 5.5579 | 5.5875 | 5.5474 | 5.5936 | 5.5705 |
| Tuesday 20 September 2016 (20/09/2016) | 5.5258 | 5.5539 | 5.5222 | 5.5533 | 5.5378 |
| Monday 19 September 2016 (19/09/2016) | 5.5319 | 5.5583 | 5.5278 | 5.5823 | 5.5551 |
| Friday 16 September 2016 (16/09/2016) | 5.5174 | 5.5448 | 5.5049 | 5.5465 | 5.5257 |
| Thursday 15 September 2016 (15/09/2016) | 5.4762 | 5.5135 | 5.4621 | 5.5155 | 5.4888 |
| Wednesday 14 September 2016 (14/09/2016) | 5.4945 | 5.4825 | 5.4790 | 5.5090 | 5.4940 |
| Tuesday 13 September 2016 (13/09/2016) | 5.5609 | 5.4972 | 5.4698 | 5.5609 | 5.5154 |
| Monday 12 September 2016 (12/09/2016) | 5.5646 | 5.5836 | 5.5284 | 5.5845 | 5.5565 |
| Friday 9 September 2016 (09/09/2016) | 5.6451 | 5.5813 | 5.5790 | 5.6442 | 5.6116 |
| Thursday 8 September 2016 (08/09/2016) | 5.6577 | 5.6278 | 5.6241 | 5.6827 | 5.6534 |
| Wednesday 7 September 2016 (07/09/2016) | 5.6204 | 5.6206 | 5.6002 | 5.6293 | 5.6148 |
| Tuesday 6 September 2016 (06/09/2016) | 5.5974 | 5.6187 | 5.5933 | 5.6403 | 5.6168 |
| Monday 5 September 2016 (05/09/2016) | 5.6045 | 5.6110 | 5.5891 | 5.6185 | 5.6038 |
| Friday 2 September 2016 (02/09/2016) | 5.5493 | 5.5881 | 5.5408 | 5.5868 | 5.5638 |
| Thursday 1 September 2016 (01/09/2016) | 5.5378 | 5.5452 | 5.5339 | 5.5658 | 5.5499 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 5.5579 | 5.5511 | 5.5467 | 5.5651 | 5.5559 |
| Tuesday 30 August 2016 (30/08/2016) | 5.5806 | 5.5607 | 5.5558 | 5.5941 | 5.5750 |
| Monday 29 August 2016 (29/08/2016) | 5.6376 | 5.6368 | 5.6013 | 5.6497 | 5.6255 |
| Friday 26 August 2016 (26/08/2016) | 5.6258 | 5.6327 | 5.6231 | 5.6704 | 5.6468 |
| Thursday 25 August 2016 (25/08/2016) | 5.6176 | 5.6123 | 5.5960 | 5.6318 | 5.6139 |
| Wednesday 24 August 2016 (24/08/2016) | 5.6163 | 5.6324 | 5.6025 | 5.6461 | 5.6243 |
| Tuesday 23 August 2016 (23/08/2016) | 5.5986 | 5.5938 | 5.5894 | 5.6136 | 5.6015 |
| Monday 22 August 2016 (22/08/2016) | 5.5868 | 5.6024 | 5.5837 | 5.6106 | 5.5972 |
| Friday 19 August 2016 (19/08/2016) | 5.6167 | 5.5915 | 5.5719 | 5.6225 | 5.5972 |
| Thursday 18 August 2016 (18/08/2016) | 5.5999 | 5.5930 | 5.5894 | 5.6336 | 5.6115 |
| Wednesday 17 August 2016 (17/08/2016) | 5.6417 | 5.6077 | 5.5870 | 5.6492 | 5.6181 |
| Tuesday 16 August 2016 (16/08/2016) | 5.6186 | 5.5915 | 5.5802 | 5.6274 | 5.6038 |
| Monday 15 August 2016 (15/08/2016) | 5.6204 | 5.6265 | 5.6093 | 5.6380 | 5.6237 |
| Friday 12 August 2016 (12/08/2016) | 5.6727 | 5.6341 | 5.6174 | 5.6745 | 5.6460 |
| Thursday 11 August 2016 (11/08/2016) | 5.6804 | 5.6845 | 5.6616 | 5.7053 | 5.6835 |
| Wednesday 10 August 2016 (10/08/2016) | 5.6337 | 5.6303 | 5.6248 | 5.6579 | 5.6414 |
| Tuesday 9 August 2016 (09/08/2016) | 5.6290 | 5.6310 | 5.6102 | 5.6467 | 5.6285 |
| Monday 8 August 2016 (08/08/2016) | 5.6431 | 5.6643 | 5.6229 | 5.6844 | 5.6537 |
| Friday 5 August 2016 (05/08/2016) | 5.6268 | 5.6471 | 5.6222 | 5.6618 | 5.6420 |
| Thursday 4 August 2016 (04/08/2016) | 5.6278 | 5.6663 | 5.6245 | 5.6701 | 5.6473 |
| Wednesday 3 August 2016 (03/08/2016) | 5.6058 | 5.6269 | 5.5850 | 5.6282 | 5.6066 |
| Tuesday 2 August 2016 (02/08/2016) | 5.5652 | 5.5961 | 5.5347 | 5.6137 | 5.5742 |
| Monday 1 August 2016 (01/08/2016) | 5.5897 | 5.5437 | 5.5349 | 5.5937 | 5.5643 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 5.5583 | 5.5812 | 5.5345 | 5.5827 | 5.5586 |
| Thursday 28 July 2016 (28/07/2016) | 5.5102 | 5.5156 | 5.5066 | 5.5358 | 5.5212 |
| Wednesday 27 July 2016 (27/07/2016) | 5.5687 | 5.5243 | 5.5172 | 5.6119 | 5.5646 |
| Tuesday 26 July 2016 (26/07/2016) | 5.5342 | 5.5647 | 5.5334 | 5.5858 | 5.5596 |
| Monday 25 July 2016 (25/07/2016) | 5.5417 | 5.5352 | 5.5313 | 5.5607 | 5.5460 |
| Friday 22 July 2016 (22/07/2016) | 5.5452 | 5.5531 | 5.5149 | 5.5573 | 5.5361 |
| Thursday 21 July 2016 (21/07/2016) | 5.5391 | 5.5458 | 5.5190 | 5.5670 | 5.5430 |
| Wednesday 20 July 2016 (20/07/2016) | 5.5885 | 5.5772 | 5.5663 | 5.5976 | 5.5820 |
| Tuesday 19 July 2016 (19/07/2016) | 5.6289 | 5.5912 | 5.5567 | 5.6294 | 5.5931 |
| Monday 18 July 2016 (18/07/2016) | 5.6897 | 5.6754 | 5.6676 | 5.6998 | 5.6837 |
| Friday 15 July 2016 (15/07/2016) | 5.6676 | 5.6776 | 5.6543 | 5.6952 | 5.6748 |
| Thursday 14 July 2016 (14/07/2016) | 5.6561 | 5.6597 | 5.6387 | 5.6796 | 5.6592 |
| Wednesday 13 July 2016 (13/07/2016) | 5.6912 | 5.6642 | 5.6553 | 5.6958 | 5.6756 |
| Tuesday 12 July 2016 (12/07/2016) | 5.6039 | 5.6724 | 5.6024 | 5.6820 | 5.6422 |
| Monday 11 July 2016 (11/07/2016) | 5.6520 | 5.6185 | 5.6101 | 5.6571 | 5.6336 |
| Friday 8 July 2016 (08/07/2016) | 5.5914 | 5.6627 | 5.5770 | 5.6630 | 5.6200 |
| Thursday 7 July 2016 (07/07/2016) | 5.5953 | 5.5884 | 5.5655 | 5.6155 | 5.5905 |
| Wednesday 6 July 2016 (06/07/2016) | 5.6065 | 5.6360 | 5.5833 | 5.6411 | 5.6122 |
| Tuesday 5 July 2016 (05/07/2016) | 5.6100 | 5.5930 | 5.5550 | 5.6233 | 5.5892 |
| Monday 4 July 2016 (04/07/2016) | 5.5570 | 5.6098 | 5.5514 | 5.6206 | 5.5860 |
| Friday 1 July 2016 (01/07/2016) | 5.5769 | 5.6021 | 5.5622 | 5.6049 | 5.5836 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 5.5384 | 5.5527 | 5.5012 | 5.5743 | 5.5378 |
| Wednesday 29 June 2016 (29/06/2016) | 5.5244 | 5.5442 | 5.5211 | 5.5564 | 5.5388 |
| Tuesday 28 June 2016 (28/06/2016) | 5.4623 | 5.4857 | 5.4597 | 5.5000 | 5.4799 |
| Monday 27 June 2016 (27/06/2016) | 5.5623 | 5.4833 | 5.4771 | 5.5660 | 5.5216 |
| Friday 24 June 2016 (24/06/2016) | 5.6896 | 5.7212 | 5.6180 | 5.7359 | 5.6770 |
| Thursday 23 June 2016 (23/06/2016) | 5.5905 | 5.6411 | 5.5820 | 5.6386 | 5.6103 |
| Wednesday 22 June 2016 (22/06/2016) | 5.5988 | 5.6084 | 5.5908 | 5.6187 | 5.6048 |
| Tuesday 21 June 2016 (21/06/2016) | 5.5794 | 5.6034 | 5.5651 | 5.6153 | 5.5902 |
| Monday 20 June 2016 (20/06/2016) | 5.5274 | 5.5508 | 5.4983 | 5.5524 | 5.5254 |
| Friday 17 June 2016 (17/06/2016) | 5.5015 | 5.5054 | 5.4939 | 5.5171 | 5.5055 |
| Thursday 16 June 2016 (16/06/2016) | 5.5301 | 5.5131 | 5.4699 | 5.5494 | 5.5097 |
| Wednesday 15 June 2016 (15/06/2016) | 5.5246 | 5.5345 | 5.5039 | 5.5553 | 5.5296 |
| Tuesday 14 June 2016 (14/06/2016) | 5.5230 | 5.5411 | 5.5120 | 5.5555 | 5.5338 |
| Monday 13 June 2016 (13/06/2016) | 5.5487 | 5.5376 | 5.5325 | 5.5638 | 5.5482 |
| Friday 10 June 2016 (10/06/2016) | 5.5675 | 5.5567 | 5.5422 | 5.5717 | 5.5570 |
| Thursday 9 June 2016 (09/06/2016) | 5.5724 | 5.5801 | 5.5529 | 5.5921 | 5.5725 |
| Wednesday 8 June 2016 (08/06/2016) | 5.5741 | 5.5659 | 5.5458 | 5.5760 | 5.5609 |
| Tuesday 7 June 2016 (07/06/2016) | 5.4869 | 5.5561 | 5.4829 | 5.5557 | 5.5193 |
| Monday 6 June 2016 (06/06/2016) | 5.3894 | 5.3858 | 5.3485 | 5.3945 | 5.3715 |
| Friday 3 June 2016 (03/06/2016) | 5.4089 | 5.4052 | 5.3871 | 5.4293 | 5.4082 |
| Thursday 2 June 2016 (02/06/2016) | 5.4006 | 5.3922 | 5.3511 | 5.4006 | 5.3759 |
| Wednesday 1 June 2016 (01/06/2016) | 5.3999 | 5.3910 | 5.3790 | 5.4524 | 5.4157 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 5.3533 | 5.3955 | 5.3509 | 5.4061 | 5.3785 |
| Monday 30 May 2016 (30/05/2016) | 5.3822 | 5.3725 | 5.3637 | 5.3897 | 5.3767 |
| Friday 27 May 2016 (27/05/2016) | 5.3841 | 5.3990 | 5.3783 | 5.3992 | 5.3888 |
| Thursday 26 May 2016 (26/05/2016) | 5.3665 | 5.3694 | 5.3321 | 5.3774 | 5.3548 |
| Wednesday 25 May 2016 (25/05/2016) | 5.3790 | 5.3824 | 5.3676 | 5.3994 | 5.3835 |
| Tuesday 24 May 2016 (24/05/2016) | 5.3826 | 5.3896 | 5.3424 | 5.3908 | 5.3666 |
| Monday 23 May 2016 (23/05/2016) | 5.3867 | 5.3827 | 5.3722 | 5.4021 | 5.3872 |
| Friday 20 May 2016 (20/05/2016) | 5.3923 | 5.3807 | 5.3782 | 5.4039 | 5.3911 |
| Thursday 19 May 2016 (19/05/2016) | 5.4231 | 5.4249 | 5.3971 | 5.4267 | 5.4119 |
| Wednesday 18 May 2016 (18/05/2016) | 5.4631 | 5.4365 | 5.4232 | 5.4672 | 5.4452 |
| Tuesday 17 May 2016 (17/05/2016) | 5.4425 | 5.4721 | 5.4365 | 5.4995 | 5.4680 |
| Monday 16 May 2016 (16/05/2016) | 5.4225 | 5.4433 | 5.4188 | 5.4519 | 5.4354 |
| Friday 13 May 2016 (13/05/2016) | 5.4778 | 5.4727 | 5.4514 | 5.4796 | 5.4655 |
| Thursday 12 May 2016 (12/05/2016) | 5.5033 | 5.4889 | 5.4635 | 5.5079 | 5.4857 |
| Wednesday 11 May 2016 (11/05/2016) | 5.5145 | 5.4998 | 5.4827 | 5.5310 | 5.5069 |
| Tuesday 10 May 2016 (10/05/2016) | 5.5100 | 5.5491 | 5.4972 | 5.5533 | 5.5253 |
| Monday 9 May 2016 (09/05/2016) | 5.5758 | 5.5373 | 5.5240 | 5.5816 | 5.5528 |
| Friday 6 May 2016 (06/05/2016) | 5.7574 | 5.6726 | 5.6736 | 5.7313 | 5.7025 |
| Thursday 5 May 2016 (05/05/2016) | 5.7554 | 5.7571 | 5.7615 | 5.7795 | 5.7705 |
| Wednesday 4 May 2016 (04/05/2016) | 5.7830 | 5.7556 | 5.7778 | 5.7770 | 5.7774 |
| Tuesday 3 May 2016 (03/05/2016) | 5.9303 | 5.7842 | 5.8406 | 5.9038 | 5.8722 |
| Monday 2 May 2016 (02/05/2016) | 5.8849 | 5.9313 | 5.8949 | 5.9049 | 5.8999 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 5.9009 | 5.8899 | 5.8916 | 5.9169 | 5.9043 |
| Thursday 28 April 2016 (28/04/2016) | 5.8776 | 5.8987 | 5.8888 | 5.9051 | 5.8970 |
| Wednesday 27 April 2016 (27/04/2016) | 5.9982 | 5.8769 | 5.8728 | 5.9865 | 5.9297 |
| Tuesday 26 April 2016 (26/04/2016) | 5.9726 | 5.9971 | 5.9957 | 5.9759 | 5.9858 |
| Monday 25 April 2016 (25/04/2016) | 5.9468 | 5.9741 | 5.9741 | 5.9811 | 5.9776 |
| Friday 22 April 2016 (22/04/2016) | 5.9908 | 5.9733 | 5.9719 | 6.0089 | 5.9904 |
| Thursday 21 April 2016 (21/04/2016) | 6.0339 | 5.9909 | 6.0331 | 6.0573 | 6.0452 |
| Wednesday 20 April 2016 (20/04/2016) | 6.0408 | 6.0325 | 6.0332 | 6.0396 | 6.0364 |
| Tuesday 19 April 2016 (19/04/2016) | 5.9941 | 6.0417 | 6.0321 | 6.0143 | 6.0232 |
| Monday 18 April 2016 (18/04/2016) | 5.9201 | 5.9938 | 5.9487 | 5.9746 | 5.9617 |
| Friday 15 April 2016 (15/04/2016) | 5.9608 | 5.9811 | 5.9787 | 5.9785 | 5.9786 |
| Thursday 14 April 2016 (14/04/2016) | 5.9248 | 5.9595 | 5.9163 | 5.9765 | 5.9464 |
| Wednesday 13 April 2016 (13/04/2016) | 5.9439 | 5.9215 | 5.9254 | 5.9428 | 5.9341 |
| Tuesday 12 April 2016 (12/04/2016) | 5.8709 | 5.9440 | 5.8844 | 5.9217 | 5.9031 |
| Monday 11 April 2016 (11/04/2016) | 5.8295 | 5.8697 | 5.8520 | 5.8394 | 5.8457 |
| Friday 8 April 2016 (08/04/2016) | 5.7953 | 5.8299 | 5.8208 | 5.8260 | 5.8234 |
| Thursday 7 April 2016 (07/04/2016) | 5.8606 | 5.7931 | 5.7971 | 5.8612 | 5.8292 |
| Wednesday 6 April 2016 (06/04/2016) | 5.8165 | 5.8606 | 5.8139 | 5.8287 | 5.8213 |
| Tuesday 5 April 2016 (05/04/2016) | 5.8660 | 5.8160 | 5.8293 | 5.8328 | 5.8311 |
| Monday 4 April 2016 (04/04/2016) | 5.9162 | 5.8648 | 5.8790 | 5.9220 | 5.9005 |
| Friday 1 April 2016 (01/04/2016) | 5.9061 | 5.9210 | 5.9056 | 5.9125 | 5.9091 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 5.9241 | 5.9081 | 5.9187 | 5.9381 | 5.9284 |
| Wednesday 30 March 2016 (30/03/2016) | 5.8968 | 5.9279 | 5.9119 | 5.9208 | 5.9164 |
| Tuesday 29 March 2016 (29/03/2016) | 5.8357 | 5.8966 | 5.8554 | 5.8519 | 5.8537 |
| Monday 28 March 2016 (28/03/2016) | 5.8130 | 5.8348 | 5.8392 | 5.8246 | 5.8319 |
| Friday 25 March 2016 (25/03/2016) | 5.8290 | 5.8131 | 5.8109 | 5.8320 | 5.8215 |
| Thursday 24 March 2016 (24/03/2016) | 5.8305 | 5.8286 | 5.8236 | 5.8237 | 5.8237 |
| Wednesday 23 March 2016 (23/03/2016) | 5.9009 | 5.8309 | 5.8679 | 5.8663 | 5.8671 |
| Tuesday 22 March 2016 (22/03/2016) | 5.8694 | 5.9035 | 5.8658 | 5.9056 | 5.8857 |
| Monday 21 March 2016 (21/03/2016) | 5.8827 | 5.8714 | 5.8697 | 5.8916 | 5.8807 |
| Friday 18 March 2016 (18/03/2016) | 5.9212 | 5.8965 | 5.8930 | 5.9346 | 5.9138 |
| Thursday 17 March 2016 (17/03/2016) | 5.8435 | 5.9217 | 5.9066 | 5.9068 | 5.9067 |
| Wednesday 16 March 2016 (16/03/2016) | 5.7647 | 5.8481 | 5.8073 | 5.7619 | 5.7846 |
| Tuesday 15 March 2016 (15/03/2016) | 5.8017 | 5.7646 | 5.7816 | 5.7650 | 5.7733 |
| Monday 14 March 2016 (14/03/2016) | 5.8190 | 5.8038 | 5.8047 | 5.8263 | 5.8155 |
| Friday 11 March 2016 (11/03/2016) | 5.7389 | 5.8334 | 5.8004 | 5.7989 | 5.7997 |
| Thursday 10 March 2016 (10/03/2016) | 5.7690 | 5.7390 | 5.7271 | 5.7594 | 5.7433 |
| Wednesday 9 March 2016 (09/03/2016) | 5.7233 | 5.7689 | 5.7290 | 5.7783 | 5.7537 |
| Tuesday 8 March 2016 (08/03/2016) | 5.7414 | 5.7244 | 5.7005 | 5.7380 | 5.7193 |
| Monday 7 March 2016 (07/03/2016) | 5.6641 | 5.7403 | 5.7124 | 5.7017 | 5.7071 |
| Friday 4 March 2016 (04/03/2016) | 5.6512 | 5.6888 | 5.6474 | 5.6783 | 5.6629 |
| Thursday 3 March 2016 (03/03/2016) | 5.6045 | 5.6518 | 5.6355 | 5.6453 | 5.6404 |
| Wednesday 2 March 2016 (02/03/2016) | 5.5195 | 5.6055 | 5.5568 | 5.5651 | 5.5610 |
| Tuesday 1 March 2016 (01/03/2016) | 5.4858 | 5.5185 | 5.4833 | 5.5143 | 5.4988 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 5.4815 | 5.4910 | 5.4853 | 5.4931 | 5.4892 |
| Friday 26 February 2016 (26/02/2016) | 5.5534 | 5.4739 | 5.5194 | 5.5244 | 5.5219 |
| Thursday 25 February 2016 (25/02/2016) | 5.5263 | 5.5554 | 5.5173 | 5.5313 | 5.5243 |
| Wednesday 24 February 2016 (24/02/2016) | 5.5389 | 5.5274 | 5.5162 | 5.5321 | 5.5242 |
| Tuesday 23 February 2016 (23/02/2016) | 5.5538 | 5.5388 | 5.5378 | 5.5395 | 5.5387 |
| Monday 22 February 2016 (22/02/2016) | 5.4880 | 5.5509 | 5.4762 | 5.5342 | 5.5052 |
| Friday 19 February 2016 (19/02/2016) | 5.4781 | 5.4837 | 5.4588 | 5.4657 | 5.4623 |
| Thursday 18 February 2016 (18/02/2016) | 5.4999 | 5.4746 | 5.4747 | 5.4994 | 5.4871 |
| Wednesday 17 February 2016 (17/02/2016) | 5.4392 | 5.4999 | 5.4433 | 5.4858 | 5.4646 |
| Tuesday 16 February 2016 (16/02/2016) | 5.4646 | 5.4378 | 5.4578 | 5.4582 | 5.4580 |
| Monday 15 February 2016 (15/02/2016) | 5.4452 | 5.4666 | 5.4455 | 5.4693 | 5.4574 |
| Friday 12 February 2016 (12/02/2016) | 5.4351 | 5.4371 | 5.4210 | 5.4512 | 5.4361 |
| Thursday 11 February 2016 (11/02/2016) | 5.4414 | 5.4352 | 5.3993 | 5.4277 | 5.4135 |
| Wednesday 10 February 2016 (10/02/2016) | 5.4055 | 5.4414 | 5.4167 | 5.4430 | 5.4299 |
| Tuesday 9 February 2016 (09/02/2016) | 5.4216 | 5.4065 | 5.3700 | 5.4089 | 5.3895 |
| Monday 8 February 2016 (08/02/2016) | 5.4122 | 5.4212 | 5.4144 | 5.4171 | 5.4158 |
| Friday 5 February 2016 (05/02/2016) | 5.5074 | 5.4091 | 5.4360 | 5.4784 | 5.4572 |
| Thursday 4 February 2016 (04/02/2016) | 5.4966 | 5.5048 | 5.4960 | 5.5318 | 5.5139 |
| Wednesday 3 February 2016 (03/02/2016) | 5.4027 | 5.4946 | 5.4517 | 5.4254 | 5.4386 |
| Tuesday 2 February 2016 (02/02/2016) | 5.4524 | 5.4017 | 5.4105 | 5.4422 | 5.4264 |
| Monday 1 February 2016 (01/02/2016) | 5.4418 | 5.4514 | 5.4438 | 5.4460 | 5.4449 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 5.4415 | 5.4324 | 5.4535 | 5.4349 | 5.4442 |
| Thursday 28 January 2016 (28/01/2016) | 5.3942 | 5.4425 | 5.4438 | 5.4257 | 5.4348 |
| Wednesday 27 January 2016 (27/01/2016) | 5.3701 | 5.3972 | 5.3630 | 5.4246 | 5.3938 |
| Tuesday 26 January 2016 (26/01/2016) | 5.3170 | 5.3716 | 5.3534 | 5.3417 | 5.3476 |
| Monday 25 January 2016 (25/01/2016) | 5.3548 | 5.3154 | 5.3368 | 5.3539 | 5.3454 |
| Friday 22 January 2016 (22/01/2016) | 5.3464 | 5.3566 | 5.3730 | 5.3655 | 5.3693 |
| Thursday 21 January 2016 (21/01/2016) | 5.2738 | 5.3459 | 5.2709 | 5.3102 | 5.2906 |
| Wednesday 20 January 2016 (20/01/2016) | 5.2820 | 5.2730 | 5.2211 | 5.2712 | 5.2462 |
| Tuesday 19 January 2016 (19/01/2016) | 5.2330 | 5.2810 | 5.2249 | 5.2868 | 5.2559 |
| Monday 18 January 2016 (18/01/2016) | 5.2241 | 5.2329 | 5.2248 | 5.2697 | 5.2473 |
| Friday 15 January 2016 (15/01/2016) | 5.3374 | 5.2416 | 5.2724 | 5.2858 | 5.2791 |
| Thursday 14 January 2016 (14/01/2016) | 5.3226 | 5.3383 | 5.2889 | 5.3382 | 5.3136 |
| Wednesday 13 January 2016 (13/01/2016) | 5.3458 | 5.3294 | 5.3263 | 5.3804 | 5.3534 |
| Tuesday 12 January 2016 (12/01/2016) | 5.3499 | 5.3458 | 5.3251 | 5.3512 | 5.3382 |
| Monday 11 January 2016 (11/01/2016) | 5.3355 | 5.3508 | 5.3269 | 5.3638 | 5.3454 |
| Friday 8 January 2016 (08/01/2016) | 5.3618 | 5.3420 | 5.3608 | 5.3808 | 5.3708 |
| Thursday 7 January 2016 (07/01/2016) | 5.4132 | 5.3607 | 5.3639 | 5.3990 | 5.3815 |
| Wednesday 6 January 2016 (06/01/2016) | 5.4831 | 5.4126 | 5.4159 | 5.4712 | 5.4436 |
| Tuesday 5 January 2016 (05/01/2016) | 5.5014 | 5.4831 | 5.4857 | 5.4956 | 5.4907 |
| Monday 4 January 2016 (04/01/2016) | 5.5629 | 5.4980 | 5.4907 | 5.5585 | 5.5246 |
| Friday 1 January 2016 (01/01/2016) | 5.5622 | 5.5643 | 5.5550 | 5.5807 | 5.5679 |