Australian Dollar-Guatemala Quetzal History: 2015
Go
Set AlertDaily AUD/GTQ rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 6.2732 on 19/01/2015
Lowest exchange rate of 2015: 5.215 on 28/12/2015
Average exchange rate of 2015: 5.7602
Historical Graph For Converting Australian Dollars into Guatemala Quetzals
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Guatemala Quetzal on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 5.5638 | 5.5621 | 5.5564 | 5.5724 | 5.5644 |
| Wednesday 30 December 2015 (30/12/2015) | 5.5584 | 5.5654 | 5.5604 | 5.5566 | 5.5585 |
| Tuesday 29 December 2015 (29/12/2015) | 5.5225 | 5.5611 | 5.5245 | 5.5582 | 5.5414 |
| Monday 28 December 2015 (28/12/2015) | 5.5481 | 5.5225 | 5.5296 | 5.2150 | 5.3723 |
| Friday 25 December 2015 (25/12/2015) | 5.5418 | 5.5395 | 5.5316 | 5.5522 | 5.5419 |
| Thursday 24 December 2015 (24/12/2015) | 5.5203 | 5.5357 | 5.5278 | 5.5416 | 5.5347 |
| Wednesday 23 December 2015 (23/12/2015) | 5.5105 | 5.5183 | 5.4917 | 5.5123 | 5.5020 |
| Tuesday 22 December 2015 (22/12/2015) | 5.4819 | 5.5114 | 5.4810 | 5.5141 | 5.4976 |
| Monday 21 December 2015 (21/12/2015) | 5.4689 | 5.4820 | 5.4599 | 5.4832 | 5.4716 |
| Friday 18 December 2015 (18/12/2015) | 5.4285 | 5.4709 | 5.4232 | 5.4774 | 5.4503 |
| Thursday 17 December 2015 (17/12/2015) | 5.5001 | 5.4261 | 5.4444 | 5.4753 | 5.4599 |
| Wednesday 16 December 2015 (16/12/2015) | 5.4756 | 5.4957 | 5.4826 | 5.5024 | 5.4925 |
| Tuesday 15 December 2015 (15/12/2015) | 5.5084 | 5.4775 | 5.4905 | 5.4924 | 5.4915 |
| Monday 14 December 2015 (14/12/2015) | 5.4788 | 5.5075 | 5.4590 | 5.5249 | 5.4920 |
| Friday 11 December 2015 (11/12/2015) | 5.5393 | 5.4698 | 5.4727 | 5.5357 | 5.5042 |
| Thursday 10 December 2015 (10/12/2015) | 5.5023 | 5.5370 | 5.4964 | 5.5670 | 5.5317 |
| Wednesday 9 December 2015 (09/12/2015) | 5.4839 | 5.5029 | 5.4806 | 5.5009 | 5.4908 |
| Tuesday 8 December 2015 (08/12/2015) | 5.5301 | 5.4808 | 5.4931 | 5.4978 | 5.4955 |
| Monday 7 December 2015 (07/12/2015) | 5.5861 | 5.5303 | 5.5374 | 5.5681 | 5.5528 |
| Friday 4 December 2015 (04/12/2015) | 5.5963 | 5.5854 | 5.5646 | 5.5985 | 5.5816 |
| Thursday 3 December 2015 (03/12/2015) | 5.5562 | 5.5951 | 5.5763 | 5.5781 | 5.5772 |
| Wednesday 2 December 2015 (02/12/2015) | 5.5731 | 5.5563 | 5.5594 | 5.5619 | 5.5607 |
| Tuesday 1 December 2015 (01/12/2015) | 5.5065 | 5.5731 | 5.5113 | 5.5702 | 5.5408 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 5.4796 | 5.5056 | 5.4715 | 5.5078 | 5.4897 |
| Friday 27 November 2015 (27/11/2015) | 5.5110 | 5.4863 | 5.4933 | 5.5019 | 5.4976 |
| Thursday 26 November 2015 (26/11/2015) | 5.5355 | 5.5101 | 5.5076 | 5.5267 | 5.5172 |
| Wednesday 25 November 2015 (25/11/2015) | 5.5312 | 5.5379 | 5.5271 | 5.5477 | 5.5374 |
| Tuesday 24 November 2015 (24/11/2015) | 5.4921 | 5.5322 | 5.4939 | 5.5292 | 5.5116 |
| Monday 23 November 2015 (23/11/2015) | 5.5344 | 5.4905 | 5.4881 | 5.5006 | 5.4944 |
| Friday 20 November 2015 (20/11/2015) | 5.5000 | 5.5328 | 5.4975 | 5.5393 | 5.5184 |
| Thursday 19 November 2015 (19/11/2015) | 5.4370 | 5.5011 | 5.4659 | 5.4915 | 5.4787 |
| Wednesday 18 November 2015 (18/11/2015) | 5.4487 | 5.4362 | 5.4175 | 5.4384 | 5.4280 |
| Tuesday 17 November 2015 (17/11/2015) | 5.4315 | 5.4478 | 5.4339 | 5.4473 | 5.4406 |
| Monday 16 November 2015 (16/11/2015) | 5.4512 | 5.4315 | 5.4280 | 5.4585 | 5.4433 |
| Friday 13 November 2015 (13/11/2015) | 5.4608 | 5.4555 | 5.4619 | 5.4665 | 5.4642 |
| Thursday 12 November 2015 (12/11/2015) | 5.4127 | 5.4616 | 5.4186 | 5.4784 | 5.4485 |
| Wednesday 11 November 2015 (11/11/2015) | 5.3914 | 5.4145 | 5.4081 | 5.4107 | 5.4094 |
| Tuesday 10 November 2015 (10/11/2015) | 5.4088 | 5.3907 | 5.3918 | 5.4208 | 5.4063 |
| Monday 9 November 2015 (09/11/2015) | 5.3844 | 5.4089 | 5.4046 | 5.4062 | 5.4054 |
| Friday 6 November 2015 (06/11/2015) | 5.4703 | 5.4039 | 5.4352 | 5.4516 | 5.4434 |
| Thursday 5 November 2015 (05/11/2015) | 5.4747 | 5.4714 | 5.4582 | 5.4803 | 5.4692 |
| Wednesday 4 November 2015 (04/11/2015) | 5.5111 | 5.4761 | 5.4837 | 5.5105 | 5.4971 |
| Tuesday 3 November 2015 (03/11/2015) | 5.4738 | 5.5111 | 5.4577 | 5.5043 | 5.4810 |
| Monday 2 November 2015 (02/11/2015) | 5.4576 | 5.4715 | 5.4588 | 5.4747 | 5.4667 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 5.4258 | 5.4692 | 5.4632 | 5.4576 | 5.4604 |
| Thursday 29 October 2015 (29/10/2015) | 5.4652 | 5.4252 | 5.4227 | 5.4670 | 5.4449 |
| Wednesday 28 October 2015 (28/10/2015) | 5.5287 | 5.4682 | 5.4667 | 5.5186 | 5.4926 |
| Tuesday 27 October 2015 (27/10/2015) | 5.5801 | 5.5300 | 5.5489 | 5.5623 | 5.5556 |
| Monday 26 October 2015 (26/10/2015) | 5.5541 | 5.5792 | 5.5738 | 5.5816 | 5.5777 |
| Friday 23 October 2015 (23/10/2015) | 5.5327 | 5.5538 | 5.5366 | 5.5831 | 5.5599 |
| Thursday 22 October 2015 (22/10/2015) | 5.5282 | 5.5351 | 5.5124 | 5.5456 | 5.5290 |
| Wednesday 21 October 2015 (21/10/2015) | 5.5614 | 5.5298 | 5.5332 | 5.5700 | 5.5516 |
| Tuesday 20 October 2015 (20/10/2015) | 5.5520 | 5.5613 | 5.5542 | 5.5756 | 5.5649 |
| Monday 19 October 2015 (19/10/2015) | 5.5585 | 5.5522 | 5.5594 | 5.5848 | 5.5721 |
| Friday 16 October 2015 (16/10/2015) | 5.6208 | 5.5768 | 5.5692 | 5.6170 | 5.5931 |
| Thursday 15 October 2015 (15/10/2015) | 5.5992 | 5.6251 | 5.6009 | 5.6235 | 5.6122 |
| Wednesday 14 October 2015 (14/10/2015) | 5.5632 | 5.5959 | 5.5763 | 5.5646 | 5.5704 |
| Tuesday 13 October 2015 (13/10/2015) | 5.6513 | 5.5637 | 5.5962 | 5.6032 | 5.5997 |
| Monday 12 October 2015 (12/10/2015) | 5.6323 | 5.6526 | 5.6291 | 5.6618 | 5.6455 |
| Friday 9 October 2015 (09/10/2015) | 5.5881 | 5.6249 | 5.5866 | 5.6346 | 5.6106 |
| Thursday 8 October 2015 (08/10/2015) | 5.5528 | 5.5852 | 5.5292 | 5.5651 | 5.5471 |
| Wednesday 7 October 2015 (07/10/2015) | 5.5211 | 5.5526 | 5.5464 | 5.5466 | 5.5465 |
| Tuesday 6 October 2015 (06/10/2015) | 5.4682 | 5.5217 | 5.4784 | 5.5029 | 5.4906 |
| Monday 5 October 2015 (05/10/2015) | 5.4492 | 5.4683 | 5.4488 | 5.4757 | 5.4622 |
| Friday 2 October 2015 (02/10/2015) | 5.4146 | 5.4346 | 5.4124 | 5.4301 | 5.4212 |
| Thursday 1 October 2015 (01/10/2015) | 5.3867 | 5.4153 | 5.4071 | 5.4301 | 5.4186 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 5.3600 | 5.3861 | 5.3734 | 5.3996 | 5.3865 |
| Tuesday 29 September 2015 (29/09/2015) | 5.3687 | 5.3592 | 5.3308 | 5.3842 | 5.3575 |
| Monday 28 September 2015 (28/09/2015) | 5.4071 | 5.3696 | 5.3759 | 5.3972 | 5.3866 |
| Friday 25 September 2015 (25/09/2015) | 5.3920 | 5.4069 | 5.3610 | 5.4027 | 5.3818 |
| Thursday 24 September 2015 (24/09/2015) | 5.3614 | 5.3920 | 5.3308 | 5.3786 | 5.3547 |
| Wednesday 23 September 2015 (23/09/2015) | 5.4227 | 5.3612 | 5.3731 | 5.3922 | 5.3826 |
| Tuesday 22 September 2015 (22/09/2015) | 5.4555 | 5.4225 | 5.4429 | 5.4249 | 5.4339 |
| Monday 21 September 2015 (21/09/2015) | 5.4964 | 5.4558 | 5.4650 | 5.4922 | 5.4786 |
| Friday 18 September 2015 (18/09/2015) | 5.4980 | 5.5012 | 5.5148 | 5.5343 | 5.5246 |
| Thursday 17 September 2015 (17/09/2015) | 5.5300 | 5.4997 | 5.5025 | 5.5355 | 5.5190 |
| Wednesday 16 September 2015 (16/09/2015) | 5.4991 | 5.5261 | 5.5155 | 5.5324 | 5.5239 |
| Tuesday 15 September 2015 (15/09/2015) | 5.4951 | 5.4984 | 5.4739 | 5.5023 | 5.4881 |
| Monday 14 September 2015 (14/09/2015) | 5.4666 | 5.4949 | 5.4539 | 5.5042 | 5.4790 |
| Friday 11 September 2015 (11/09/2015) | 5.4599 | 5.4690 | 5.4383 | 5.4634 | 5.4509 |
| Thursday 10 September 2015 (10/09/2015) | 5.4220 | 5.4602 | 5.4042 | 5.4708 | 5.4375 |
| Wednesday 9 September 2015 (09/09/2015) | 5.4229 | 5.4214 | 5.4227 | 5.4507 | 5.4367 |
| Tuesday 8 September 2015 (08/09/2015) | 5.3585 | 5.4239 | 5.3929 | 5.4114 | 5.4021 |
| Monday 7 September 2015 (07/09/2015) | 5.3633 | 5.3610 | 5.3568 | 5.3766 | 5.3667 |
| Friday 4 September 2015 (04/09/2015) | 5.4249 | 5.3473 | 5.3603 | 5.4041 | 5.3822 |
| Thursday 3 September 2015 (03/09/2015) | 5.4249 | 5.4238 | 5.4021 | 5.4425 | 5.4223 |
| Wednesday 2 September 2015 (02/09/2015) | 5.3986 | 5.4248 | 5.3898 | 5.4138 | 5.4018 |
| Tuesday 1 September 2015 (01/09/2015) | 5.4646 | 5.3991 | 5.4211 | 5.4711 | 5.4461 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 5.4921 | 5.4646 | 5.4585 | 5.4796 | 5.4690 |
| Friday 28 August 2015 (28/08/2015) | 5.4974 | 5.5075 | 5.4882 | 5.5070 | 5.4976 |
| Thursday 27 August 2015 (27/08/2015) | 5.4511 | 5.4973 | 5.4331 | 5.4952 | 5.4641 |
| Wednesday 26 August 2015 (26/08/2015) | 5.4458 | 5.4453 | 5.4267 | 5.4488 | 5.4377 |
| Tuesday 25 August 2015 (25/08/2015) | 5.4606 | 5.4460 | 5.4562 | 5.5034 | 5.4798 |
| Monday 24 August 2015 (24/08/2015) | 5.5705 | 5.4597 | 5.3720 | 5.5719 | 5.4720 |
| Friday 21 August 2015 (21/08/2015) | 5.5993 | 5.5830 | 5.5685 | 5.6095 | 5.5890 |
| Thursday 20 August 2015 (20/08/2015) | 5.6089 | 5.5987 | 5.5778 | 5.6098 | 5.5938 |
| Wednesday 19 August 2015 (19/08/2015) | 5.6055 | 5.6098 | 5.5926 | 5.6143 | 5.6035 |
| Tuesday 18 August 2015 (18/08/2015) | 5.6355 | 5.6061 | 5.5984 | 5.6422 | 5.6203 |
| Monday 17 August 2015 (17/08/2015) | 5.6419 | 5.6338 | 5.6227 | 5.6463 | 5.6345 |
| Friday 14 August 2015 (14/08/2015) | 5.6296 | 5.6542 | 5.6372 | 5.6511 | 5.6442 |
| Thursday 13 August 2015 (13/08/2015) | 5.6480 | 5.6291 | 5.6096 | 5.6498 | 5.6297 |
| Wednesday 12 August 2015 (12/08/2015) | 5.5921 | 5.6503 | 5.5660 | 5.6322 | 5.5991 |
| Tuesday 11 August 2015 (11/08/2015) | 5.6620 | 5.5921 | 5.5810 | 5.6686 | 5.6248 |
| Monday 10 August 2015 (10/08/2015) | 5.6652 | 5.6606 | 5.6552 | 5.6629 | 5.6590 |
| Friday 7 August 2015 (07/08/2015) | 5.6136 | 5.6677 | 5.6140 | 5.6462 | 5.6301 |
| Thursday 6 August 2015 (06/08/2015) | 5.6229 | 5.6144 | 5.5966 | 5.6139 | 5.6052 |
| Wednesday 5 August 2015 (05/08/2015) | 5.6418 | 5.6237 | 5.6232 | 5.6345 | 5.6288 |
| Tuesday 4 August 2015 (04/08/2015) | 5.5682 | 5.6421 | 5.5715 | 5.6629 | 5.6172 |
| Monday 3 August 2015 (03/08/2015) | 5.5961 | 5.5669 | 5.5705 | 5.5769 | 5.5737 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 5.5837 | 5.5922 | 5.5680 | 5.6139 | 5.5909 |
| Thursday 30 July 2015 (30/07/2015) | 5.5956 | 5.5841 | 5.5726 | 5.5985 | 5.5856 |
| Wednesday 29 July 2015 (29/07/2015) | 5.6283 | 5.5950 | 5.6104 | 5.6325 | 5.6214 |
| Tuesday 28 July 2015 (28/07/2015) | 5.5748 | 5.6268 | 5.5907 | 5.6118 | 5.6012 |
| Monday 27 July 2015 (27/07/2015) | 5.5781 | 5.5743 | 5.5846 | 5.6020 | 5.5933 |
| Friday 24 July 2015 (24/07/2015) | 5.6353 | 5.5852 | 5.5779 | 5.6240 | 5.6009 |
| Thursday 23 July 2015 (23/07/2015) | 5.6508 | 5.6351 | 5.6398 | 5.6524 | 5.6461 |
| Wednesday 22 July 2015 (22/07/2015) | 5.6812 | 5.6495 | 5.6426 | 5.6880 | 5.6653 |
| Tuesday 21 July 2015 (21/07/2015) | 5.6388 | 5.6821 | 5.6200 | 5.6933 | 5.6566 |
| Monday 20 July 2015 (20/07/2015) | 5.6365 | 5.6378 | 5.6119 | 5.6469 | 5.6294 |
| Friday 17 July 2015 (17/07/2015) | 5.6671 | 5.6404 | 5.6434 | 5.6589 | 5.6511 |
| Thursday 16 July 2015 (16/07/2015) | 5.6536 | 5.6681 | 5.6403 | 5.6794 | 5.6599 |
| Wednesday 15 July 2015 (15/07/2015) | 5.7122 | 5.6528 | 5.6448 | 5.7135 | 5.6791 |
| Tuesday 14 July 2015 (14/07/2015) | 5.6730 | 5.7108 | 5.7085 | 5.6965 | 5.7025 |
| Monday 13 July 2015 (13/07/2015) | 5.6898 | 5.6715 | 5.6579 | 5.7040 | 5.6810 |
| Friday 10 July 2015 (10/07/2015) | 5.6917 | 5.6873 | 5.6752 | 5.7185 | 5.6968 |
| Thursday 9 July 2015 (09/07/2015) | 5.6721 | 5.6925 | 5.6645 | 5.7081 | 5.6863 |
| Wednesday 8 July 2015 (08/07/2015) | 5.6845 | 5.6711 | 5.6352 | 5.6804 | 5.6578 |
| Tuesday 7 July 2015 (07/07/2015) | 5.7125 | 5.6835 | 5.6806 | 5.6781 | 5.6793 |
| Monday 6 July 2015 (06/07/2015) | 5.7057 | 5.7149 | 5.7102 | 5.7281 | 5.7191 |
| Friday 3 July 2015 (03/07/2015) | 5.8201 | 5.7352 | 5.7268 | 5.8161 | 5.7715 |
| Thursday 2 July 2015 (02/07/2015) | 5.8295 | 5.8200 | 5.8010 | 5.8245 | 5.8127 |
| Wednesday 1 July 2015 (01/07/2015) | 5.8779 | 5.8321 | 5.8626 | 5.8630 | 5.8628 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 5.8557 | 5.8777 | 5.8581 | 5.8838 | 5.8710 |
| Monday 29 June 2015 (29/06/2015) | 5.8180 | 5.8573 | 5.8181 | 5.8529 | 5.8355 |
| Friday 26 June 2015 (26/06/2015) | 5.8949 | 5.8408 | 5.8283 | 5.8901 | 5.8592 |
| Thursday 25 June 2015 (25/06/2015) | 5.8709 | 5.8936 | 5.8856 | 5.9022 | 5.8939 |
| Wednesday 24 June 2015 (24/06/2015) | 5.9003 | 5.8681 | 5.8724 | 5.8853 | 5.8788 |
| Tuesday 23 June 2015 (23/06/2015) | 5.9021 | 5.8995 | 5.8944 | 5.9004 | 5.8974 |
| Monday 22 June 2015 (22/06/2015) | 5.9363 | 5.9018 | 5.9269 | 5.9339 | 5.9304 |
| Friday 19 June 2015 (19/06/2015) | 5.9550 | 5.9342 | 5.9203 | 5.9526 | 5.9364 |
| Thursday 18 June 2015 (18/06/2015) | 5.9173 | 5.9562 | 5.9137 | 5.9664 | 5.9400 |
| Wednesday 17 June 2015 (17/06/2015) | 5.9280 | 5.9132 | 5.8919 | 5.9293 | 5.9106 |
| Tuesday 16 June 2015 (16/06/2015) | 5.9448 | 5.9278 | 5.9217 | 5.9511 | 5.9364 |
| Monday 15 June 2015 (15/06/2015) | 5.9442 | 5.9450 | 5.9247 | 5.9455 | 5.9351 |
| Friday 12 June 2015 (12/06/2015) | 5.9466 | 5.9208 | 5.9259 | 5.9380 | 5.9319 |
| Thursday 11 June 2015 (11/06/2015) | 5.9539 | 5.9463 | 5.9145 | 5.9617 | 5.9381 |
| Wednesday 10 June 2015 (10/06/2015) | 5.9162 | 5.9613 | 5.9356 | 5.9564 | 5.9460 |
| Tuesday 9 June 2015 (09/06/2015) | 5.9253 | 5.9170 | 5.9046 | 5.9160 | 5.9103 |
| Monday 8 June 2015 (08/06/2015) | 5.8670 | 5.9302 | 5.8870 | 5.8946 | 5.8908 |
| Friday 5 June 2015 (05/06/2015) | 5.9054 | 5.8600 | 5.8830 | 5.8958 | 5.8894 |
| Thursday 4 June 2015 (04/06/2015) | 5.9722 | 5.9055 | 5.9052 | 5.9644 | 5.9348 |
| Wednesday 3 June 2015 (03/06/2015) | 5.9593 | 5.9702 | 5.9568 | 5.9698 | 5.9633 |
| Tuesday 2 June 2015 (02/06/2015) | 5.8327 | 5.9570 | 5.8923 | 5.9105 | 5.9014 |
| Monday 1 June 2015 (01/06/2015) | 5.8523 | 5.8350 | 5.8548 | 5.8479 | 5.8513 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 5.8768 | 5.8634 | 5.8735 | 5.8729 | 5.8732 |
| Thursday 28 May 2015 (28/05/2015) | 5.9407 | 5.8741 | 5.8899 | 5.9300 | 5.9100 |
| Wednesday 27 May 2015 (27/05/2015) | 5.9438 | 5.9406 | 5.9348 | 5.9303 | 5.9326 |
| Tuesday 26 May 2015 (26/05/2015) | 6.0043 | 5.9452 | 5.9631 | 5.9929 | 5.9780 |
| Monday 25 May 2015 (25/05/2015) | 6.0035 | 6.0043 | 5.9908 | 6.0104 | 6.0006 |
| Friday 22 May 2015 (22/05/2015) | 6.0477 | 6.0120 | 6.0419 | 6.0058 | 6.0238 |
| Thursday 21 May 2015 (21/05/2015) | 6.0186 | 6.0466 | 6.0354 | 6.0426 | 6.0390 |
| Wednesday 20 May 2015 (20/05/2015) | 6.0403 | 6.0209 | 6.0298 | 6.0538 | 6.0418 |
| Tuesday 19 May 2015 (19/05/2015) | 6.0989 | 6.0393 | 6.0778 | 6.0725 | 6.0751 |
| Monday 18 May 2015 (18/05/2015) | 6.2239 | 6.0988 | 6.1992 | 6.1115 | 6.1553 |
| Friday 15 May 2015 (15/05/2015) | 6.1987 | 6.1454 | 6.1559 | 6.1596 | 6.1578 |
| Thursday 14 May 2015 (14/05/2015) | 6.2374 | 6.1993 | 6.2154 | 6.2625 | 6.2390 |
| Wednesday 13 May 2015 (13/05/2015) | 6.1387 | 6.2367 | 6.1463 | 6.2186 | 6.1824 |
| Tuesday 12 May 2015 (12/05/2015) | 6.0801 | 6.1381 | 6.1156 | 6.1216 | 6.1186 |
| Monday 11 May 2015 (11/05/2015) | 6.1267 | 6.0806 | 6.0829 | 6.1142 | 6.0985 |
| Friday 8 May 2015 (08/05/2015) | 6.1147 | 6.1219 | 6.0814 | 6.1165 | 6.0990 |
| Thursday 7 May 2015 (07/05/2015) | 6.1659 | 6.1214 | 6.1122 | 6.1596 | 6.1359 |
| Wednesday 6 May 2015 (06/05/2015) | 6.1482 | 6.1666 | 6.1737 | 6.1858 | 6.1797 |
| Tuesday 5 May 2015 (05/05/2015) | 6.0707 | 6.1480 | 6.0674 | 6.1318 | 6.0996 |
| Monday 4 May 2015 (04/05/2015) | 6.0766 | 6.0710 | 6.0560 | 6.0731 | 6.0645 |
| Friday 1 May 2015 (01/05/2015) | 6.1289 | 6.0881 | 6.0978 | 6.0813 | 6.0895 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 6.2255 | 6.1341 | 6.1509 | 6.1729 | 6.1619 |
| Wednesday 29 April 2015 (29/04/2015) | 6.2379 | 6.2253 | 6.2427 | 6.2364 | 6.2396 |
| Tuesday 28 April 2015 (28/04/2015) | 6.1021 | 6.2378 | 6.1376 | 6.1905 | 6.1641 |
| Monday 27 April 2015 (27/04/2015) | 6.0616 | 6.1000 | 6.0939 | 6.0693 | 6.0816 |
| Friday 24 April 2015 (24/04/2015) | 6.0174 | 6.0570 | 6.0452 | 6.0171 | 6.0311 |
| Thursday 23 April 2015 (23/04/2015) | 5.9869 | 6.0163 | 5.9899 | 5.9975 | 5.9937 |
| Wednesday 22 April 2015 (22/04/2015) | 5.9438 | 5.9885 | 5.9865 | 5.9897 | 5.9881 |
| Tuesday 21 April 2015 (21/04/2015) | 5.9485 | 5.9420 | 5.9541 | 5.9620 | 5.9580 |
| Monday 20 April 2015 (20/04/2015) | 6.0186 | 5.9496 | 5.9517 | 5.9926 | 5.9722 |
| Friday 17 April 2015 (17/04/2015) | 5.9883 | 5.9801 | 5.9737 | 5.9858 | 5.9797 |
| Thursday 16 April 2015 (16/04/2015) | 5.8916 | 5.9859 | 5.9400 | 5.9522 | 5.9461 |
| Wednesday 15 April 2015 (15/04/2015) | 5.8438 | 5.8916 | 5.8539 | 5.8675 | 5.8607 |
| Tuesday 14 April 2015 (14/04/2015) | 5.8137 | 5.8445 | 5.8443 | 5.8321 | 5.8382 |
| Monday 13 April 2015 (13/04/2015) | 5.8717 | 5.8137 | 5.8055 | 5.8590 | 5.8323 |
| Friday 10 April 2015 (10/04/2015) | 5.8805 | 5.8815 | 5.8800 | 5.8664 | 5.8732 |
| Thursday 9 April 2015 (09/04/2015) | 5.8702 | 5.8790 | 5.8628 | 5.8790 | 5.8709 |
| Wednesday 8 April 2015 (08/04/2015) | 5.8322 | 5.8698 | 5.8817 | 5.8594 | 5.8706 |
| Tuesday 7 April 2015 (07/04/2015) | 5.7999 | 5.8319 | 5.7974 | 5.8512 | 5.8243 |
| Monday 6 April 2015 (06/04/2015) | 5.8380 | 5.8010 | 5.8281 | 5.8274 | 5.8277 |
| Friday 3 April 2015 (03/04/2015) | 5.8008 | 5.8317 | 5.8296 | 5.8562 | 5.8429 |
| Thursday 2 April 2015 (02/04/2015) | 5.8068 | 5.7998 | 5.7764 | 5.7980 | 5.7872 |
| Wednesday 1 April 2015 (01/04/2015) | 5.8170 | 5.8067 | 5.8179 | 5.8247 | 5.8213 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 5.8498 | 5.8176 | 5.8245 | 5.8463 | 5.8354 |
| Monday 30 March 2015 (30/03/2015) | 5.9133 | 5.8461 | 5.8734 | 5.8829 | 5.8782 |
| Friday 27 March 2015 (27/03/2015) | 5.9800 | 5.9253 | 5.9333 | 5.9830 | 5.9581 |
| Thursday 26 March 2015 (26/03/2015) | 5.9893 | 5.9801 | 5.9653 | 5.9805 | 5.9729 |
| Wednesday 25 March 2015 (25/03/2015) | 6.0138 | 5.9886 | 6.0000 | 6.0140 | 6.0070 |
| Tuesday 24 March 2015 (24/03/2015) | 6.0159 | 6.0118 | 5.9973 | 6.0140 | 6.0057 |
| Monday 23 March 2015 (23/03/2015) | 5.9363 | 6.0151 | 5.9410 | 5.9965 | 5.9688 |
| Friday 20 March 2015 (20/03/2015) | 5.8278 | 5.9255 | 5.9184 | 5.8580 | 5.8882 |
| Thursday 19 March 2015 (19/03/2015) | 5.9286 | 5.8264 | 5.8737 | 5.8265 | 5.8501 |
| Wednesday 18 March 2015 (18/03/2015) | 5.7994 | 5.9385 | 5.9279 | 5.8214 | 5.8747 |
| Tuesday 17 March 2015 (17/03/2015) | 5.8173 | 5.7978 | 5.7990 | 5.8214 | 5.8102 |
| Monday 16 March 2015 (16/03/2015) | 5.8049 | 5.8167 | 5.8189 | 5.8237 | 5.8213 |
| Friday 13 March 2015 (13/03/2015) | 5.8736 | 5.8163 | 5.8468 | 5.8218 | 5.8343 |
| Thursday 12 March 2015 (12/03/2015) | 5.7898 | 5.8700 | 5.8037 | 5.8652 | 5.8344 |
| Wednesday 11 March 2015 (11/03/2015) | 5.8107 | 5.7885 | 5.7888 | 5.7877 | 5.7883 |
| Tuesday 10 March 2015 (10/03/2015) | 5.8721 | 5.8106 | 5.8188 | 5.8429 | 5.8308 |
| Monday 9 March 2015 (09/03/2015) | 5.8745 | 5.8721 | 5.8748 | 5.8812 | 5.8780 |
| Friday 6 March 2015 (06/03/2015) | 5.9249 | 5.8848 | 5.9309 | 5.9210 | 5.9260 |
| Thursday 5 March 2015 (05/03/2015) | 5.9645 | 5.9249 | 5.9298 | 5.9622 | 5.9460 |
| Wednesday 4 March 2015 (04/03/2015) | 5.9633 | 5.9638 | 5.9483 | 5.9648 | 5.9565 |
| Tuesday 3 March 2015 (03/03/2015) | 5.9235 | 5.9614 | 5.9242 | 5.9684 | 5.9463 |
| Monday 2 March 2015 (02/03/2015) | 5.9635 | 5.9225 | 5.9284 | 5.9359 | 5.9321 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 5.9464 | 5.9611 | 5.9463 | 5.9730 | 5.9596 |
| Thursday 26 February 2015 (26/02/2015) | 6.0232 | 5.9478 | 5.9918 | 5.9863 | 5.9890 |
| Wednesday 25 February 2015 (25/02/2015) | 5.9797 | 6.0226 | 6.0027 | 6.0154 | 6.0090 |
| Tuesday 24 February 2015 (24/02/2015) | 5.9560 | 5.9823 | 5.9221 | 5.9704 | 5.9463 |
| Monday 23 February 2015 (23/02/2015) | 5.9889 | 5.9579 | 5.9540 | 5.9929 | 5.9734 |
| Friday 20 February 2015 (20/02/2015) | 5.9512 | 5.9924 | 5.9557 | 5.9941 | 5.9749 |
| Thursday 19 February 2015 (19/02/2015) | 5.9805 | 5.9514 | 5.9353 | 5.9739 | 5.9546 |
| Wednesday 18 February 2015 (18/02/2015) | 5.9853 | 5.9830 | 5.9630 | 5.9894 | 5.9762 |
| Tuesday 17 February 2015 (17/02/2015) | 5.9537 | 5.9866 | 5.9376 | 5.9759 | 5.9567 |
| Monday 16 February 2015 (16/02/2015) | 5.9516 | 5.9462 | 5.9467 | 5.9484 | 5.9475 |
| Friday 13 February 2015 (13/02/2015) | 5.9262 | 5.9424 | 5.9240 | 5.9523 | 5.9381 |
| Thursday 12 February 2015 (12/02/2015) | 5.8999 | 5.9263 | 5.8908 | 5.9088 | 5.8998 |
| Wednesday 11 February 2015 (11/02/2015) | 5.9441 | 5.8979 | 5.9076 | 5.9499 | 5.9288 |
| Tuesday 10 February 2015 (10/02/2015) | 5.9782 | 5.9442 | 5.9440 | 5.9956 | 5.9698 |
| Monday 9 February 2015 (09/02/2015) | 5.9421 | 5.9794 | 5.9405 | 5.9912 | 5.9658 |
| Friday 6 February 2015 (06/02/2015) | 5.9841 | 5.9706 | 5.9684 | 5.9817 | 5.9750 |
| Thursday 5 February 2015 (05/02/2015) | 5.9536 | 5.9840 | 5.9734 | 5.9586 | 5.9660 |
| Wednesday 4 February 2015 (04/02/2015) | 5.9702 | 5.9517 | 5.9322 | 5.9898 | 5.9610 |
| Tuesday 3 February 2015 (03/02/2015) | 5.9749 | 5.9712 | 5.9021 | 5.9849 | 5.9435 |
| Monday 2 February 2015 (02/02/2015) | 5.9445 | 5.9748 | 5.9271 | 5.9870 | 5.9570 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 5.9434 | 5.9605 | 5.9186 | 5.9572 | 5.9379 |
| Thursday 29 January 2015 (29/01/2015) | 6.0501 | 5.9434 | 5.9532 | 6.0117 | 5.9825 |
| Wednesday 28 January 2015 (28/01/2015) | 6.0743 | 6.0516 | 6.0599 | 6.1257 | 6.0928 |
| Tuesday 27 January 2015 (27/01/2015) | 6.0612 | 6.0749 | 6.0684 | 6.0877 | 6.0781 |
| Monday 26 January 2015 (26/01/2015) | 6.0355 | 6.0600 | 6.0542 | 6.0562 | 6.0552 |
| Friday 23 January 2015 (23/01/2015) | 6.1296 | 6.0562 | 6.0520 | 6.1349 | 6.0934 |
| Thursday 22 January 2015 (22/01/2015) | 6.1824 | 6.1275 | 6.1797 | 6.1802 | 6.1800 |
| Wednesday 21 January 2015 (21/01/2015) | 6.2519 | 6.1810 | 6.2025 | 6.2766 | 6.2396 |
| Tuesday 20 January 2015 (20/01/2015) | 6.2788 | 6.2507 | 6.2504 | 6.2788 | 6.2646 |
| Monday 19 January 2015 (19/01/2015) | 6.2848 | 6.2789 | 6.2732 | 6.2917 | 6.2824 |
| Friday 16 January 2015 (16/01/2015) | 6.2932 | 6.2990 | 6.2637 | 6.2824 | 6.2731 |
| Thursday 15 January 2015 (15/01/2015) | 6.2541 | 6.2914 | 6.2392 | 6.3056 | 6.2724 |
| Wednesday 14 January 2015 (14/01/2015) | 6.2647 | 6.2542 | 6.2343 | 6.2728 | 6.2536 |
| Tuesday 13 January 2015 (13/01/2015) | 6.2468 | 6.2642 | 6.2457 | 6.2754 | 6.2605 |
| Monday 12 January 2015 (12/01/2015) | 6.2658 | 6.2451 | 6.2419 | 6.2963 | 6.2691 |
| Friday 9 January 2015 (09/01/2015) | 6.1764 | 6.2653 | 6.2097 | 6.2120 | 6.2109 |
| Thursday 8 January 2015 (08/01/2015) | 6.1293 | 6.1775 | 6.1438 | 6.1778 | 6.1608 |
| Wednesday 7 January 2015 (07/01/2015) | 6.1473 | 6.1293 | 6.1266 | 6.1202 | 6.1234 |
| Tuesday 6 January 2015 (06/01/2015) | 6.1407 | 6.1472 | 6.1452 | 6.1687 | 6.1569 |
| Monday 5 January 2015 (05/01/2015) | 6.1154 | 6.1469 | 6.1197 | 6.1480 | 6.1338 |
| Friday 2 January 2015 (02/01/2015) | 6.2086 | 6.1526 | 6.1857 | 6.1639 | 6.1748 |
| Thursday 1 January 2015 (01/01/2015) | 6.1999 | 6.2138 | 6.1983 | 6.2122 | 6.2053 |