Australian Dollar-Guatemala Quetzal History: 2013
Go
Set AlertDaily AUD/GTQ rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 8.3785, reached on 10/01/2013
The lowest level of 2013 was 6.9738 reached 30/12/2013
The average level of 2013 was 7.607
Scroll down for a day-by-day record of EUR/GBP values in 2013.
AUD/GTQ Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 6.9873 | 7.0048 | 6.9982 | 7.0160 | 7.0071 |
| Monday 30 December 2013 (30/12/2013) | 6.9454 | 6.9892 | 6.9522 | 6.9738 | 6.9630 |
| Friday 27 December 2013 (27/12/2013) | 6.9835 | 6.9468 | 6.9699 | 6.9863 | 6.9781 |
| Thursday 26 December 2013 (26/12/2013) | 7.0017 | 6.9835 | 6.9620 | 7.0035 | 6.9827 |
| Wednesday 25 December 2013 (25/12/2013) | 7.0002 | 6.9975 | 6.9985 | 7.0115 | 7.0050 |
| Tuesday 24 December 2013 (24/12/2013) | 7.0185 | 6.9980 | 7.0006 | 7.0157 | 7.0081 |
| Monday 23 December 2013 (23/12/2013) | 7.0295 | 7.0190 | 7.0201 | 7.0215 | 7.0208 |
| Friday 20 December 2013 (20/12/2013) | 6.9807 | 7.0292 | 6.9787 | 7.0237 | 7.0012 |
| Thursday 19 December 2013 (19/12/2013) | 6.9706 | 6.9825 | 6.9643 | 6.9790 | 6.9716 |
| Wednesday 18 December 2013 (18/12/2013) | 7.0098 | 6.9643 | 6.9848 | 7.0245 | 7.0047 |
| Tuesday 17 December 2013 (17/12/2013) | 7.0501 | 7.0097 | 7.0285 | 7.0217 | 7.0251 |
| Monday 16 December 2013 (16/12/2013) | 7.0562 | 7.0488 | 7.0327 | 7.0593 | 7.0460 |
| Friday 13 December 2013 (13/12/2013) | 7.0308 | 7.0536 | 7.0243 | 7.0497 | 7.0370 |
| Thursday 12 December 2013 (12/12/2013) | 7.1132 | 7.0306 | 7.0270 | 7.1271 | 7.0770 |
| Wednesday 11 December 2013 (11/12/2013) | 7.1926 | 7.1143 | 7.1429 | 7.1566 | 7.1497 |
| Tuesday 10 December 2013 (10/12/2013) | 7.1603 | 7.1922 | 7.1440 | 7.1928 | 7.1684 |
| Monday 9 December 2013 (09/12/2013) | 7.1749 | 7.1615 | 7.1506 | 7.1722 | 7.1614 |
| Friday 6 December 2013 (06/12/2013) | 7.1288 | 7.1542 | 7.1008 | 7.1478 | 7.1243 |
| Thursday 5 December 2013 (05/12/2013) | 7.1126 | 7.1259 | 7.1015 | 7.1290 | 7.1152 |
| Wednesday 4 December 2013 (04/12/2013) | 7.2066 | 7.1114 | 7.1074 | 7.1759 | 7.1417 |
| Tuesday 3 December 2013 (03/12/2013) | 7.1881 | 7.2073 | 7.1749 | 7.2077 | 7.1913 |
| Monday 2 December 2013 (02/12/2013) | 7.2122 | 7.1892 | 7.2099 | 7.2111 | 7.2105 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 7.1849 | 7.1995 | 7.1675 | 7.1951 | 7.1813 |
| Thursday 28 November 2013 (28/11/2013) | 7.1588 | 7.1849 | 7.1591 | 7.2000 | 7.1795 |
| Wednesday 27 November 2013 (27/11/2013) | 7.2006 | 7.1584 | 7.1479 | 7.1972 | 7.1725 |
| Tuesday 26 November 2013 (26/11/2013) | 7.2253 | 7.1997 | 7.1884 | 7.2466 | 7.2175 |
| Monday 25 November 2013 (25/11/2013) | 7.2540 | 7.2262 | 7.2221 | 7.2227 | 7.2224 |
| Friday 22 November 2013 (22/11/2013) | 7.3046 | 7.2448 | 7.2385 | 7.3077 | 7.2731 |
| Thursday 21 November 2013 (21/11/2013) | 7.3954 | 7.3047 | 7.2966 | 7.3855 | 7.3410 |
| Wednesday 20 November 2013 (20/11/2013) | 7.4567 | 7.3948 | 7.4129 | 7.4611 | 7.4370 |
| Tuesday 19 November 2013 (19/11/2013) | 7.4069 | 7.4566 | 7.4053 | 7.4595 | 7.4324 |
| Monday 18 November 2013 (18/11/2013) | 7.4236 | 7.4063 | 7.4185 | 7.4308 | 7.4247 |
| Friday 15 November 2013 (15/11/2013) | 7.3767 | 7.4187 | 7.3957 | 7.3953 | 7.3955 |
| Thursday 14 November 2013 (14/11/2013) | 7.3450 | 7.3766 | 7.3625 | 7.3781 | 7.3703 |
| Wednesday 13 November 2013 (13/11/2013) | 7.3212 | 7.3456 | 7.3359 | 7.3296 | 7.3327 |
| Tuesday 12 November 2013 (12/11/2013) | 7.3566 | 7.3206 | 7.3249 | 7.3575 | 7.3412 |
| Monday 11 November 2013 (11/11/2013) | 7.3860 | 7.3562 | 7.3699 | 7.3703 | 7.3701 |
| Friday 8 November 2013 (08/11/2013) | 7.4546 | 7.3831 | 7.4337 | 7.4041 | 7.4189 |
| Thursday 7 November 2013 (07/11/2013) | 7.5387 | 7.4547 | 7.4667 | 7.4892 | 7.4779 |
| Wednesday 6 November 2013 (06/11/2013) | 7.5129 | 7.5400 | 7.5279 | 7.5248 | 7.5263 |
| Tuesday 5 November 2013 (05/11/2013) | 7.5331 | 7.5127 | 7.4998 | 7.5321 | 7.5159 |
| Monday 4 November 2013 (04/11/2013) | 7.4854 | 7.5318 | 7.4969 | 7.5195 | 7.5082 |
| Friday 1 November 2013 (01/11/2013) | 7.4920 | 7.4805 | 7.4867 | 7.4912 | 7.4890 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 7.5313 | 7.4901 | 7.5080 | 7.5511 | 7.5295 |
| Wednesday 30 October 2013 (30/10/2013) | 7.5361 | 7.5311 | 7.5347 | 7.5369 | 7.5358 |
| Tuesday 29 October 2013 (29/10/2013) | 7.6387 | 7.5380 | 7.6008 | 7.5612 | 7.5810 |
| Monday 28 October 2013 (28/10/2013) | 7.6408 | 7.6393 | 7.6397 | 7.6408 | 7.6402 |
| Friday 25 October 2013 (25/10/2013) | 7.6814 | 7.6468 | 7.6375 | 7.6523 | 7.6449 |
| Thursday 24 October 2013 (24/10/2013) | 7.6785 | 7.6817 | 7.6625 | 7.6924 | 7.6774 |
| Wednesday 23 October 2013 (23/10/2013) | 7.7436 | 7.6797 | 7.6993 | 7.7409 | 7.7201 |
| Tuesday 22 October 2013 (22/10/2013) | 7.6877 | 7.7432 | 7.7391 | 7.7054 | 7.7223 |
| Monday 21 October 2013 (21/10/2013) | 7.7030 | 7.6865 | 7.6866 | 7.6960 | 7.6913 |
| Friday 18 October 2013 (18/10/2013) | 7.6590 | 7.7044 | 7.6702 | 7.6841 | 7.6772 |
| Thursday 17 October 2013 (17/10/2013) | 7.5929 | 7.6592 | 7.6548 | 7.6045 | 7.6297 |
| Wednesday 16 October 2013 (16/10/2013) | 7.5829 | 7.5918 | 7.5640 | 7.5760 | 7.5700 |
| Tuesday 15 October 2013 (15/10/2013) | 7.5604 | 7.5858 | 7.5602 | 7.5880 | 7.5741 |
| Monday 14 October 2013 (14/10/2013) | 7.5106 | 7.5617 | 7.5306 | 7.5630 | 7.5468 |
| Friday 11 October 2013 (11/10/2013) | 7.5362 | 7.5414 | 7.5252 | 7.5493 | 7.5372 |
| Thursday 10 October 2013 (10/10/2013) | 7.5376 | 7.5338 | 7.5130 | 7.5391 | 7.5260 |
| Wednesday 9 October 2013 (09/10/2013) | 7.5174 | 7.5380 | 7.5243 | 7.5447 | 7.5345 |
| Tuesday 8 October 2013 (08/10/2013) | 7.5122 | 7.5182 | 7.5282 | 7.5544 | 7.5413 |
| Monday 7 October 2013 (07/10/2013) | 7.5087 | 7.5183 | 7.4961 | 7.5102 | 7.5031 |
| Friday 4 October 2013 (04/10/2013) | 7.4780 | 7.5148 | 7.4818 | 7.5180 | 7.4999 |
| Thursday 3 October 2013 (03/10/2013) | 7.4749 | 7.4792 | 7.4646 | 7.4884 | 7.4765 |
| Wednesday 2 October 2013 (02/10/2013) | 7.4691 | 7.4813 | 7.4415 | 7.4722 | 7.4569 |
| Tuesday 1 October 2013 (01/10/2013) | 7.3925 | 7.4695 | 7.4102 | 7.4621 | 7.4362 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 7.3964 | 7.3935 | 7.3805 | 7.4158 | 7.3982 |
| Friday 27 September 2013 (27/09/2013) | 7.4288 | 7.3935 | 7.3907 | 7.4321 | 7.4114 |
| Thursday 26 September 2013 (26/09/2013) | 7.4345 | 7.4272 | 7.4225 | 7.4372 | 7.4298 |
| Wednesday 25 September 2013 (25/09/2013) | 7.4592 | 7.4344 | 7.4276 | 7.4517 | 7.4397 |
| Tuesday 24 September 2013 (24/09/2013) | 7.4954 | 7.4557 | 7.4671 | 7.4664 | 7.4668 |
| Monday 23 September 2013 (23/09/2013) | 7.4154 | 7.4912 | 7.4658 | 7.4672 | 7.4665 |
| Friday 20 September 2013 (20/09/2013) | 7.4717 | 7.4551 | 7.4571 | 7.4735 | 7.4653 |
| Thursday 19 September 2013 (19/09/2013) | 7.5342 | 7.4728 | 7.5148 | 7.5183 | 7.5166 |
| Wednesday 18 September 2013 (18/09/2013) | 7.4003 | 7.5373 | 7.4773 | 7.4212 | 7.4492 |
| Tuesday 17 September 2013 (17/09/2013) | 7.3676 | 7.4007 | 7.3514 | 7.4016 | 7.3765 |
| Monday 16 September 2013 (16/09/2013) | 7.3533 | 7.3672 | 7.3749 | 7.4023 | 7.3886 |
| Friday 13 September 2013 (13/09/2013) | 7.3454 | 7.3152 | 7.3107 | 7.3400 | 7.3254 |
| Thursday 12 September 2013 (12/09/2013) | 7.4089 | 7.3452 | 7.3353 | 7.3961 | 7.3657 |
| Wednesday 11 September 2013 (11/09/2013) | 7.4142 | 7.4084 | 7.3866 | 7.4155 | 7.4010 |
| Tuesday 10 September 2013 (10/09/2013) | 7.3581 | 7.4140 | 7.3631 | 7.4045 | 7.3838 |
| Monday 9 September 2013 (09/09/2013) | 7.3574 | 7.3597 | 7.3502 | 7.3597 | 7.3550 |
| Friday 6 September 2013 (06/09/2013) | 7.2959 | 7.3368 | 7.3072 | 7.3536 | 7.3304 |
| Thursday 5 September 2013 (05/09/2013) | 7.3276 | 7.2978 | 7.2905 | 7.3310 | 7.3108 |
| Wednesday 4 September 2013 (04/09/2013) | 7.2257 | 7.3274 | 7.2585 | 7.2940 | 7.2762 |
| Tuesday 3 September 2013 (03/09/2013) | 7.1392 | 7.2274 | 7.1594 | 7.2179 | 7.1886 |
| Monday 2 September 2013 (02/09/2013) | 7.1053 | 7.1397 | 7.1343 | 7.1401 | 7.1372 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 7.1222 | 7.0847 | 7.1053 | 7.1102 | 7.1077 |
| Thursday 29 August 2013 (29/08/2013) | 7.1231 | 7.1214 | 7.1262 | 7.1384 | 7.1323 |
| Wednesday 28 August 2013 (28/08/2013) | 7.1476 | 7.1244 | 7.0922 | 7.1172 | 7.1047 |
| Tuesday 27 August 2013 (27/08/2013) | 7.1489 | 7.1474 | 7.1107 | 7.1166 | 7.1136 |
| Monday 26 August 2013 (26/08/2013) | 7.1683 | 7.1500 | 7.1540 | 7.1615 | 7.1577 |
| Friday 23 August 2013 (23/08/2013) | 7.1312 | 7.1596 | 7.1133 | 7.1425 | 7.1279 |
| Thursday 22 August 2013 (22/08/2013) | 7.0939 | 7.1307 | 7.0845 | 7.1456 | 7.1150 |
| Wednesday 21 August 2013 (21/08/2013) | 7.1621 | 7.0998 | 7.1056 | 7.1571 | 7.1314 |
| Tuesday 20 August 2013 (20/08/2013) | 7.1913 | 7.1625 | 7.1456 | 7.2031 | 7.1743 |
| Monday 19 August 2013 (19/08/2013) | 7.2442 | 7.1948 | 7.1911 | 7.2746 | 7.2328 |
| Friday 16 August 2013 (16/08/2013) | 7.2003 | 7.2417 | 7.2006 | 7.2570 | 7.2288 |
| Thursday 15 August 2013 (15/08/2013) | 7.1884 | 7.2024 | 7.1884 | 7.2207 | 7.2046 |
| Wednesday 14 August 2013 (14/08/2013) | 7.1701 | 7.1855 | 7.1869 | 7.1723 | 7.1796 |
| Tuesday 13 August 2013 (13/08/2013) | 7.1892 | 7.1717 | 7.1431 | 7.1854 | 7.1642 |
| Monday 12 August 2013 (12/08/2013) | 7.2203 | 7.1886 | 7.1881 | 7.2298 | 7.2089 |
| Friday 9 August 2013 (09/08/2013) | 7.1466 | 7.2286 | 7.1368 | 7.2344 | 7.1856 |
| Thursday 8 August 2013 (08/08/2013) | 7.0644 | 7.1452 | 7.0808 | 7.1345 | 7.1076 |
| Wednesday 7 August 2013 (07/08/2013) | 7.0449 | 7.0649 | 7.0219 | 7.0605 | 7.0412 |
| Tuesday 6 August 2013 (06/08/2013) | 6.9991 | 7.0443 | 6.9950 | 7.0485 | 7.0217 |
| Monday 5 August 2013 (05/08/2013) | 6.9891 | 6.9987 | 6.9699 | 6.9833 | 6.9766 |
| Friday 2 August 2013 (02/08/2013) | 6.9997 | 6.9809 | 6.9746 | 7.0127 | 6.9936 |
| Thursday 1 August 2013 (01/08/2013) | 7.0476 | 6.9983 | 7.0034 | 7.0253 | 7.0143 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 7.1048 | 7.0478 | 7.0543 | 7.0647 | 7.0595 |
| Tuesday 30 July 2013 (30/07/2013) | 7.2169 | 7.1030 | 7.0986 | 7.1667 | 7.1326 |
| Monday 29 July 2013 (29/07/2013) | 7.2549 | 7.2191 | 7.2290 | 7.2482 | 7.2386 |
| Friday 26 July 2013 (26/07/2013) | 7.2332 | 7.2567 | 7.2442 | 7.2639 | 7.2541 |
| Thursday 25 July 2013 (25/07/2013) | 7.1671 | 7.2324 | 7.1768 | 7.2148 | 7.1958 |
| Wednesday 24 July 2013 (24/07/2013) | 7.2725 | 7.1699 | 7.1666 | 7.2486 | 7.2076 |
| Tuesday 23 July 2013 (23/07/2013) | 7.2270 | 7.2726 | 7.2366 | 7.2443 | 7.2405 |
| Monday 22 July 2013 (22/07/2013) | 7.1728 | 7.2248 | 7.2008 | 7.2086 | 7.2047 |
| Friday 19 July 2013 (19/07/2013) | 7.1687 | 7.1695 | 7.1711 | 7.1953 | 7.1832 |
| Thursday 18 July 2013 (18/07/2013) | 7.2176 | 7.1686 | 7.1613 | 7.2036 | 7.1824 |
| Wednesday 17 July 2013 (17/07/2013) | 7.2298 | 7.2155 | 7.1962 | 7.2197 | 7.2079 |
| Tuesday 16 July 2013 (16/07/2013) | 7.1207 | 7.2292 | 7.1273 | 7.2315 | 7.1794 |
| Monday 15 July 2013 (15/07/2013) | 7.0961 | 7.1196 | 7.0923 | 7.1402 | 7.1162 |
| Friday 12 July 2013 (12/07/2013) | 7.1914 | 7.0847 | 7.0869 | 7.1541 | 7.1205 |
| Thursday 11 July 2013 (11/07/2013) | 7.1769 | 7.1961 | 7.1794 | 7.2180 | 7.1987 |
| Wednesday 10 July 2013 (10/07/2013) | 7.1613 | 7.1721 | 7.1533 | 7.1876 | 7.1704 |
| Tuesday 9 July 2013 (09/07/2013) | 7.1395 | 7.1620 | 7.1123 | 7.1718 | 7.1421 |
| Monday 8 July 2013 (08/07/2013) | 7.0829 | 7.1395 | 7.1045 | 7.1105 | 7.1075 |
| Friday 5 July 2013 (05/07/2013) | 7.2524 | 7.0895 | 7.2423 | 7.1459 | 7.1941 |
| Thursday 4 July 2013 (04/07/2013) | 7.1165 | 7.2524 | 7.1102 | 7.2785 | 7.1944 |
| Wednesday 3 July 2013 (03/07/2013) | 7.1679 | 7.1187 | 7.0789 | 7.1951 | 7.1370 |
| Tuesday 2 July 2013 (02/07/2013) | 7.2389 | 7.1690 | 7.1859 | 7.2131 | 7.1995 |
| Monday 1 July 2013 (01/07/2013) | 7.1382 | 7.2395 | 7.1586 | 7.2350 | 7.1968 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 7.2675 | 7.1569 | 7.1810 | 7.2324 | 7.2067 |
| Thursday 27 June 2013 (27/06/2013) | 7.2671 | 7.2663 | 7.2722 | 7.2873 | 7.2797 |
| Wednesday 26 June 2013 (26/06/2013) | 7.2466 | 7.2671 | 7.2339 | 7.2870 | 7.2604 |
| Tuesday 25 June 2013 (25/06/2013) | 7.2382 | 7.2461 | 7.2046 | 7.2581 | 7.2314 |
| Monday 24 June 2013 (24/06/2013) | 7.2002 | 7.2390 | 7.2072 | 7.2297 | 7.2185 |
| Friday 21 June 2013 (21/06/2013) | 7.1910 | 7.2090 | 7.1919 | 7.2063 | 7.1991 |
| Thursday 20 June 2013 (20/06/2013) | 7.2661 | 7.1925 | 7.1874 | 7.2557 | 7.2215 |
| Wednesday 19 June 2013 (19/06/2013) | 7.4085 | 7.2674 | 7.3494 | 7.3788 | 7.3641 |
| Tuesday 18 June 2013 (18/06/2013) | 7.4534 | 7.4087 | 7.4036 | 7.4080 | 7.4058 |
| Monday 17 June 2013 (17/06/2013) | 7.4665 | 7.4504 | 7.4682 | 7.5271 | 7.4976 |
| Friday 14 June 2013 (14/06/2013) | 7.5563 | 7.4851 | 7.5030 | 7.5362 | 7.5196 |
| Thursday 13 June 2013 (13/06/2013) | 7.4346 | 7.5559 | 7.4110 | 7.5481 | 7.4796 |
| Wednesday 12 June 2013 (12/06/2013) | 7.3796 | 7.4353 | 7.4119 | 7.4745 | 7.4432 |
| Tuesday 11 June 2013 (11/06/2013) | 7.3944 | 7.3738 | 7.3429 | 7.3881 | 7.3655 |
| Monday 10 June 2013 (10/06/2013) | 7.3651 | 7.3946 | 7.3612 | 7.3789 | 7.3701 |
| Friday 7 June 2013 (07/06/2013) | 7.4893 | 7.4119 | 7.3941 | 7.4465 | 7.4203 |
| Thursday 6 June 2013 (06/06/2013) | 7.4355 | 7.4905 | 7.4876 | 7.4298 | 7.4587 |
| Wednesday 5 June 2013 (05/06/2013) | 7.5213 | 7.4364 | 7.4176 | 7.5165 | 7.4670 |
| Tuesday 4 June 2013 (04/06/2013) | 7.6162 | 7.5206 | 7.5190 | 7.5947 | 7.5568 |
| Monday 3 June 2013 (03/06/2013) | 7.4957 | 7.6152 | 7.5548 | 7.5583 | 7.5565 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 7.5345 | 7.4616 | 7.4774 | 7.5047 | 7.4911 |
| Thursday 30 May 2013 (30/05/2013) | 7.5056 | 7.5336 | 7.5310 | 7.5437 | 7.5374 |
| Wednesday 29 May 2013 (29/05/2013) | 7.4914 | 7.5056 | 7.4780 | 7.4898 | 7.4839 |
| Tuesday 28 May 2013 (28/05/2013) | 7.5042 | 7.4895 | 7.4966 | 7.5150 | 7.5058 |
| Monday 27 May 2013 (27/05/2013) | 7.5168 | 7.5019 | 7.5012 | 7.5037 | 7.5025 |
| Friday 24 May 2013 (24/05/2013) | 7.6024 | 7.5279 | 7.5230 | 7.5867 | 7.5549 |
| Thursday 23 May 2013 (23/05/2013) | 7.5574 | 7.6041 | 7.5309 | 7.5725 | 7.5517 |
| Wednesday 22 May 2013 (22/05/2013) | 7.6346 | 7.5566 | 7.5892 | 7.5938 | 7.5915 |
| Tuesday 21 May 2013 (21/05/2013) | 7.6388 | 7.6328 | 7.6172 | 7.6324 | 7.6248 |
| Monday 20 May 2013 (20/05/2013) | 7.5965 | 7.6404 | 7.6258 | 7.6190 | 7.6224 |
| Friday 17 May 2013 (17/05/2013) | 7.6492 | 7.5937 | 7.6072 | 7.6098 | 7.6085 |
| Thursday 16 May 2013 (16/05/2013) | 7.7087 | 7.6690 | 7.6659 | 7.7084 | 7.6872 |
| Wednesday 15 May 2013 (15/05/2013) | 7.6999 | 7.7086 | 7.6864 | 7.7066 | 7.6965 |
| Tuesday 14 May 2013 (14/05/2013) | 7.7406 | 7.6997 | 7.7292 | 7.7287 | 7.7289 |
| Monday 13 May 2013 (13/05/2013) | 7.7850 | 7.7398 | 7.7528 | 7.7527 | 7.7527 |
| Friday 10 May 2013 (10/05/2013) | 7.8480 | 7.8031 | 7.7933 | 7.7966 | 7.7949 |
| Thursday 9 May 2013 (09/05/2013) | 7.9115 | 7.8465 | 7.8708 | 7.9199 | 7.8953 |
| Wednesday 8 May 2013 (08/05/2013) | 7.9255 | 7.9112 | 7.9216 | 7.9354 | 7.9285 |
| Tuesday 7 May 2013 (07/05/2013) | 7.9821 | 7.9254 | 7.9143 | 7.9371 | 7.9257 |
| Monday 6 May 2013 (06/05/2013) | 8.0289 | 7.9834 | 7.9762 | 8.0099 | 7.9930 |
| Friday 3 May 2013 (03/05/2013) | 7.9756 | 8.0301 | 7.9963 | 8.0066 | 8.0015 |
| Thursday 2 May 2013 (02/05/2013) | 8.0029 | 7.9754 | 7.9593 | 7.9768 | 7.9680 |
| Wednesday 1 May 2013 (01/05/2013) | 8.0755 | 8.0169 | 8.0090 | 8.0804 | 8.0447 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 8.0607 | 8.0711 | 8.0685 | 8.0736 | 8.0710 |
| Monday 29 April 2013 (29/04/2013) | 8.0092 | 8.0600 | 8.0319 | 8.0668 | 8.0493 |
| Friday 26 April 2013 (26/04/2013) | 8.0309 | 8.0140 | 8.0084 | 8.0506 | 8.0295 |
| Thursday 25 April 2013 (25/04/2013) | 8.0233 | 8.0308 | 8.0427 | 8.0299 | 8.0363 |
| Wednesday 24 April 2013 (24/04/2013) | 8.0032 | 8.0227 | 8.0057 | 8.0136 | 8.0097 |
| Tuesday 23 April 2013 (23/04/2013) | 8.0122 | 8.0002 | 7.9872 | 8.0080 | 7.9976 |
| Monday 22 April 2013 (22/04/2013) | 8.0214 | 8.0115 | 8.0082 | 8.0276 | 8.0179 |
| Friday 19 April 2013 (19/04/2013) | 8.0338 | 8.0195 | 8.0562 | 8.0394 | 8.0478 |
| Thursday 18 April 2013 (18/04/2013) | 8.0266 | 8.0340 | 8.0294 | 8.0563 | 8.0428 |
| Wednesday 17 April 2013 (17/04/2013) | 8.0959 | 8.0264 | 8.0627 | 8.0572 | 8.0599 |
| Tuesday 16 April 2013 (16/04/2013) | 8.0375 | 8.0972 | 8.0663 | 8.0731 | 8.0697 |
| Monday 15 April 2013 (15/04/2013) | 8.1993 | 8.0347 | 8.0860 | 8.1592 | 8.1226 |
| Friday 12 April 2013 (12/04/2013) | 8.2249 | 8.2016 | 8.2012 | 8.2202 | 8.2107 |
| Thursday 11 April 2013 (11/04/2013) | 8.2120 | 8.2253 | 8.2295 | 8.2273 | 8.2284 |
| Wednesday 10 April 2013 (10/04/2013) | 8.1891 | 8.2127 | 8.1865 | 8.2197 | 8.2031 |
| Tuesday 9 April 2013 (09/04/2013) | 8.1386 | 8.1891 | 8.1679 | 8.1778 | 8.1729 |
| Monday 8 April 2013 (08/04/2013) | 8.1118 | 8.1388 | 8.0974 | 8.1408 | 8.1191 |
| Friday 5 April 2013 (05/04/2013) | 8.1476 | 8.1273 | 8.1107 | 8.1513 | 8.1310 |
| Thursday 4 April 2013 (04/04/2013) | 8.1485 | 8.1472 | 8.1339 | 8.1557 | 8.1448 |
| Wednesday 3 April 2013 (03/04/2013) | 8.1225 | 8.1514 | 8.1453 | 8.1350 | 8.1402 |
| Tuesday 2 April 2013 (02/04/2013) | 8.0888 | 8.1226 | 8.0841 | 8.1238 | 8.1039 |
| Monday 1 April 2013 (01/04/2013) | 8.1055 | 8.0886 | 8.0710 | 8.1067 | 8.0889 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 8.0976 | 8.0942 | 8.0904 | 8.1118 | 8.1011 |
| Thursday 28 March 2013 (28/03/2013) | 8.1240 | 8.0961 | 8.0965 | 8.1298 | 8.1132 |
| Wednesday 27 March 2013 (27/03/2013) | 8.1618 | 8.1231 | 8.1426 | 8.1248 | 8.1337 |
| Tuesday 26 March 2013 (26/03/2013) | 8.1584 | 8.1615 | 8.1691 | 8.1727 | 8.1709 |
| Monday 25 March 2013 (25/03/2013) | 8.1650 | 8.1600 | 8.1610 | 8.1685 | 8.1647 |
| Friday 22 March 2013 (22/03/2013) | 8.1696 | 8.1603 | 8.1612 | 8.1716 | 8.1664 |
| Thursday 21 March 2013 (21/03/2013) | 8.1368 | 8.1697 | 8.1402 | 8.1582 | 8.1492 |
| Wednesday 20 March 2013 (20/03/2013) | 8.1018 | 8.1362 | 8.1423 | 8.1433 | 8.1428 |
| Tuesday 19 March 2013 (19/03/2013) | 8.1214 | 8.0992 | 8.1024 | 8.1189 | 8.1107 |
| Monday 18 March 2013 (18/03/2013) | 8.0842 | 8.1224 | 8.0873 | 8.1163 | 8.1018 |
| Friday 15 March 2013 (15/03/2013) | 8.1028 | 8.1310 | 8.1001 | 8.1234 | 8.1118 |
| Thursday 14 March 2013 (14/03/2013) | 8.0363 | 8.1028 | 8.1075 | 8.0859 | 8.0967 |
| Wednesday 13 March 2013 (13/03/2013) | 8.0546 | 8.0366 | 8.0328 | 8.0597 | 8.0462 |
| Tuesday 12 March 2013 (12/03/2013) | 8.0161 | 8.0542 | 8.0192 | 8.0642 | 8.0417 |
| Monday 11 March 2013 (11/03/2013) | 7.9629 | 8.0168 | 7.9648 | 8.0079 | 7.9863 |
| Friday 8 March 2013 (08/03/2013) | 8.0103 | 7.9733 | 8.0024 | 7.9981 | 8.0002 |
| Thursday 7 March 2013 (07/03/2013) | 8.0043 | 8.0101 | 8.0100 | 8.0282 | 8.0191 |
| Wednesday 6 March 2013 (06/03/2013) | 8.0251 | 8.0087 | 8.0389 | 8.0190 | 8.0289 |
| Tuesday 5 March 2013 (05/03/2013) | 7.9952 | 8.0246 | 8.0142 | 8.0328 | 8.0235 |
| Monday 4 March 2013 (04/03/2013) | 8.0006 | 7.9910 | 7.9742 | 8.0029 | 7.9885 |
| Friday 1 March 2013 (01/03/2013) | 8.0071 | 7.9982 | 8.0031 | 8.0070 | 8.0051 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 8.0132 | 8.0074 | 8.0592 | 8.0529 | 8.0560 |
| Wednesday 27 February 2013 (27/02/2013) | 7.9699 | 8.0123 | 7.9773 | 7.9625 | 7.9699 |
| Tuesday 26 February 2013 (26/02/2013) | 8.0018 | 7.9705 | 7.9822 | 7.9892 | 7.9857 |
| Monday 25 February 2013 (25/02/2013) | 8.0423 | 8.0007 | 7.9953 | 8.0378 | 8.0165 |
| Friday 22 February 2013 (22/02/2013) | 8.0089 | 8.0590 | 8.0183 | 8.0636 | 8.0409 |
| Thursday 21 February 2013 (21/02/2013) | 8.0236 | 8.0083 | 8.0046 | 8.0349 | 8.0197 |
| Wednesday 20 February 2013 (20/02/2013) | 8.0944 | 8.0246 | 8.0825 | 8.0598 | 8.0711 |
| Tuesday 19 February 2013 (19/02/2013) | 8.0566 | 8.0952 | 8.0618 | 8.1023 | 8.0820 |
| Monday 18 February 2013 (18/02/2013) | 8.0580 | 8.0580 | 8.0518 | 8.0587 | 8.0552 |
| Friday 15 February 2013 (15/02/2013) | 8.1114 | 8.0685 | 8.0599 | 8.1194 | 8.0896 |
| Thursday 14 February 2013 (14/02/2013) | 8.1149 | 8.1111 | 8.1004 | 8.1067 | 8.1036 |
| Wednesday 13 February 2013 (13/02/2013) | 8.0843 | 8.1123 | 8.0892 | 8.1137 | 8.1014 |
| Tuesday 12 February 2013 (12/02/2013) | 8.0796 | 8.0880 | 8.0738 | 8.0726 | 8.0732 |
| Monday 11 February 2013 (11/02/2013) | 8.1184 | 8.0800 | 8.1082 | 8.1042 | 8.1062 |
| Friday 8 February 2013 (08/02/2013) | 8.0738 | 8.1287 | 8.1307 | 8.1032 | 8.1170 |
| Thursday 7 February 2013 (07/02/2013) | 8.0915 | 8.0724 | 8.0722 | 8.1053 | 8.0888 |
| Wednesday 6 February 2013 (06/02/2013) | 8.1352 | 8.0923 | 8.0737 | 8.1350 | 8.1044 |
| Tuesday 5 February 2013 (05/02/2013) | 8.1638 | 8.1359 | 8.1168 | 8.1489 | 8.1329 |
| Monday 4 February 2013 (04/02/2013) | 8.1584 | 8.1645 | 8.1561 | 8.1636 | 8.1598 |
| Friday 1 February 2013 (01/02/2013) | 8.1612 | 8.1420 | 8.1138 | 8.1450 | 8.1294 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 8.1784 | 8.1606 | 8.1581 | 8.1690 | 8.1635 |
| Wednesday 30 January 2013 (30/01/2013) | 8.2409 | 8.1799 | 8.1822 | 8.2185 | 8.2004 |
| Tuesday 29 January 2013 (29/01/2013) | 8.1911 | 8.2384 | 8.2247 | 8.2194 | 8.2220 |
| Monday 28 January 2013 (28/01/2013) | 8.1774 | 8.1898 | 8.1708 | 8.1833 | 8.1770 |
| Friday 25 January 2013 (25/01/2013) | 8.1978 | 8.1821 | 8.1805 | 8.2094 | 8.1950 |
| Thursday 24 January 2013 (24/01/2013) | 8.2791 | 8.1989 | 8.2201 | 8.2415 | 8.2308 |
| Wednesday 23 January 2013 (23/01/2013) | 8.2831 | 8.2791 | 8.2723 | 8.2918 | 8.2820 |
| Tuesday 22 January 2013 (22/01/2013) | 8.2606 | 8.2827 | 8.2673 | 8.2957 | 8.2815 |
| Monday 21 January 2013 (21/01/2013) | 8.2714 | 8.2601 | 8.2582 | 8.2600 | 8.2591 |
| Friday 18 January 2013 (18/01/2013) | 8.2836 | 8.2642 | 8.2668 | 8.2605 | 8.2636 |
| Thursday 17 January 2013 (17/01/2013) | 8.3193 | 8.2849 | 8.2595 | 8.2882 | 8.2739 |
| Wednesday 16 January 2013 (16/01/2013) | 8.3305 | 8.3183 | 8.3260 | 8.3142 | 8.3201 |
| Tuesday 15 January 2013 (15/01/2013) | 8.3465 | 8.3308 | 8.3289 | 8.3203 | 8.3246 |
| Monday 14 January 2013 (14/01/2013) | 8.3471 | 8.3446 | 8.3311 | 8.3479 | 8.3395 |
| Friday 11 January 2013 (11/01/2013) | 8.3827 | 8.3357 | 8.3544 | 8.3581 | 8.3562 |
| Thursday 10 January 2013 (10/01/2013) | 8.3433 | 8.3808 | 8.3785 | 8.3828 | 8.3807 |
| Wednesday 9 January 2013 (09/01/2013) | 8.3742 | 8.3440 | 8.3647 | 8.3594 | 8.3621 |
| Tuesday 8 January 2013 (08/01/2013) | 8.3734 | 8.3752 | 8.3597 | 8.3643 | 8.3620 |
| Monday 7 January 2013 (07/01/2013) | 8.3388 | 8.3743 | 8.3658 | 8.3520 | 8.3589 |
| Friday 4 January 2013 (04/01/2013) | 8.3096 | 8.3475 | 8.3045 | 8.3213 | 8.3129 |
| Thursday 3 January 2013 (03/01/2013) | 8.3036 | 8.3109 | 8.2946 | 8.3199 | 8.3072 |
| Wednesday 2 January 2013 (02/01/2013) | 8.2152 | 8.3016 | 8.2528 | 8.2946 | 8.2737 |
| Tuesday 1 January 2013 (01/01/2013) | 8.2120 | 8.2107 | 8.2036 | 8.2329 | 8.2183 |