Australian Dollar-Guatemala Quetzal History: 2012

Go
Set Alert Set Alert

Daily AUD/GTQ rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 8.4366 on 14/09/2012

Lowest exchange rate of 2012: 7.5599 on 01/06/2012

Average exchange rate of 2012: 8.1193

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Guatemala Quetzals

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Guatemala Quetzal on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
8.1936
8.2112
8.2003
8.2250
8.2127
Friday 28 December 2012 (28/12/2012)
8.2225
8.1958
8.1979
8.2294
8.2137
Thursday 27 December 2012 (27/12/2012)
8.2291
8.2224
8.2173
8.2183
8.2178
Wednesday 26 December 2012 (26/12/2012)
8.2326
8.2300
8.2198
8.2321
8.2259
Tuesday 25 December 2012 (25/12/2012)
8.2406
8.2339
8.2246
8.2726
8.2486
Monday 24 December 2012 (24/12/2012)
8.2785
8.2394
8.2572
8.2551
8.2562
Friday 21 December 2012 (21/12/2012)
8.3234
8.2754
8.2840
8.2858
8.2849
Thursday 20 December 2012 (20/12/2012)
8.2907
8.3241
8.3130
8.2956
8.3043
Wednesday 19 December 2012 (19/12/2012)
8.2997
8.2905
8.2909
8.3010
8.2959
Tuesday 18 December 2012 (18/12/2012)
8.3211
8.2996
8.2999
8.3226
8.3113
Monday 17 December 2012 (17/12/2012)
8.3271
8.3213
8.3092
8.3359
8.3225
Friday 14 December 2012 (14/12/2012)
8.2909
8.3388
8.3316
8.3082
8.3199
Thursday 13 December 2012 (13/12/2012)
8.2604
8.2930
8.2964
8.2653
8.2808
Wednesday 12 December 2012 (12/12/2012)
8.2486
8.2605
8.2626
8.2570
8.2598
Tuesday 11 December 2012 (11/12/2012)
8.2178
8.2482
8.2232
8.2308
8.2270
Monday 10 December 2012 (10/12/2012)
8.2423
8.2157
8.3427
8.2406
8.2916
Friday 7 December 2012 (07/12/2012)
8.2380
8.2418
8.2285
8.2372
8.2328
Thursday 6 December 2012 (06/12/2012)
8.2227
8.2390
8.2246
8.2412
8.2329
Wednesday 5 December 2012 (05/12/2012)
8.2514
8.2295
8.2398
8.2356
8.2377
Tuesday 4 December 2012 (04/12/2012)
8.2173
8.2497
8.2204
8.2586
8.2395
Monday 3 December 2012 (03/12/2012)
8.2272
8.2177
8.2214
8.2331
8.2273

November

Friday 30 November 2012 (30/11/2012)
8.2589
8.2294
8.2487
8.2255
8.2371
Thursday 29 November 2012 (29/11/2012)
8.3150
8.2583
8.2743
8.2973
8.2858
Wednesday 28 November 2012 (28/11/2012)
8.2910
8.3145
8.2869
8.2957
8.2913
Tuesday 27 November 2012 (27/11/2012)
8.3017
8.2916
8.3009
8.3159
8.3084
Monday 26 November 2012 (26/11/2012)
8.2768
8.3021
8.2887
8.2859
8.2873
Friday 23 November 2012 (23/11/2012)
8.1859
8.2803
8.2714
8.2099
8.2407
Thursday 22 November 2012 (22/11/2012)
8.1713
8.1865
8.1637
8.1870
8.1754
Wednesday 21 November 2012 (21/11/2012)
8.1819
8.1698
8.1543
8.1746
8.1644
Tuesday 20 November 2012 (20/11/2012)
8.2021
8.1822
8.1651
8.2100
8.1875
Monday 19 November 2012 (19/11/2012)
8.1457
8.2012
8.1610
8.1855
8.1732
Friday 16 November 2012 (16/11/2012)
8.0973
8.1380
8.1186
8.1076
8.1131
Thursday 15 November 2012 (15/11/2012)
8.1285
8.0976
8.0942
8.1292
8.1117
Wednesday 14 November 2012 (14/11/2012)
8.1650
8.1274
8.1372
8.1734
8.1553
Tuesday 13 November 2012 (13/11/2012)
8.1712
8.1658
8.1399
8.1704
8.1551
Monday 12 November 2012 (12/11/2012)
8.1381
8.1710
8.1287
8.1707
8.1497
Friday 9 November 2012 (09/11/2012)
8.1428
8.1283
8.1412
8.1313
8.1363
Thursday 8 November 2012 (08/11/2012)
8.1401
8.1427
8.1351
8.1610
8.1481
Wednesday 7 November 2012 (07/11/2012)
8.1564
8.1396
8.1517
8.1617
8.1567
Tuesday 6 November 2012 (06/11/2012)
8.1020
8.1585
8.1118
8.1607
8.1362
Monday 5 November 2012 (05/11/2012)
8.1017
8.1021
8.0936
8.1031
8.0983
Friday 2 November 2012 (02/11/2012)
8.1528
8.0900
8.1459
8.1276
8.1368
Thursday 1 November 2012 (01/11/2012)
8.1322
8.1523
8.1160
8.1538
8.1349

October

Wednesday 31 October 2012 (31/10/2012)
8.1188
8.1320
8.1292
8.1414
8.1353
Tuesday 30 October 2012 (30/10/2012)
8.1286
8.1188
8.1234
8.1433
8.1333
Monday 29 October 2012 (29/10/2012)
8.1620
8.1311
8.1536
8.1431
8.1483
Friday 26 October 2012 (26/10/2012)
8.1350
8.1601
8.1252
8.1669
8.1460
Thursday 25 October 2012 (25/10/2012)
8.1242
8.1362
8.1329
8.1330
8.1330
Wednesday 24 October 2012 (24/10/2012)
8.0440
8.1204
8.0949
8.0844
8.0896
Tuesday 23 October 2012 (23/10/2012)
8.0833
8.0418
8.0597
8.0524
8.0561
Monday 22 October 2012 (22/10/2012)
8.0813
8.0836
8.0770
8.0870
8.0820
Friday 19 October 2012 (19/10/2012)
8.1249
8.0966
8.1097
8.1074
8.1085
Thursday 18 October 2012 (18/10/2012)
8.1624
8.1251
8.1530
8.1277
8.1404
Wednesday 17 October 2012 (17/10/2012)
8.1010
8.1620
8.1050
8.1656
8.1353
Tuesday 16 October 2012 (16/10/2012)
8.0840
8.1019
8.0960
8.0972
8.0966
Monday 15 October 2012 (15/10/2012)
8.1865
8.0838
8.1654
8.0856
8.1255
Friday 12 October 2012 (12/10/2012)
8.1937
8.1713
8.1669
8.2070
8.1870
Thursday 11 October 2012 (11/10/2012)
8.1723
8.1999
8.1735
8.1995
8.1865
Wednesday 10 October 2012 (10/10/2012)
8.1475
8.1718
8.1490
8.1699
8.1595
Tuesday 9 October 2012 (09/10/2012)
8.1382
8.1452
8.1420
8.1499
8.1460
Monday 8 October 2012 (08/10/2012)
8.1069
8.1384
8.1091
8.1545
8.1318
Friday 5 October 2012 (05/10/2012)
8.1752
8.1283
8.1434
8.1684
8.1559
Thursday 4 October 2012 (04/10/2012)
8.1558
8.1754
8.1722
8.1616
8.1669
Wednesday 3 October 2012 (03/10/2012)
8.1988
8.1539
8.1582
8.1665
8.1624
Tuesday 2 October 2012 (02/10/2012)
8.2732
8.1984
8.2058
8.2799
8.2428
Monday 1 October 2012 (01/10/2012)
8.2743
8.2699
8.2702
8.2827
8.2764

September

Friday 28 September 2012 (28/09/2012)
8.3336
8.2745
8.3279
8.3051
8.3165
Thursday 27 September 2012 (27/09/2012)
8.2772
8.3327
8.3052
8.3145
8.3098
Wednesday 26 September 2012 (26/09/2012)
8.2928
8.2791
8.2703
8.2773
8.2738
Tuesday 25 September 2012 (25/09/2012)
8.3231
8.2940
8.3182
8.3218
8.3200
Monday 24 September 2012 (24/09/2012)
8.3309
8.3219
8.3109
8.3235
8.3172
Friday 21 September 2012 (21/09/2012)
8.3323
8.3513
8.3490
8.3676
8.3583
Thursday 20 September 2012 (20/09/2012)
8.3653
8.3322
8.3092
8.3479
8.3286
Wednesday 19 September 2012 (19/09/2012)
8.3461
8.3653
8.3213
8.3721
8.3467
Tuesday 18 September 2012 (18/09/2012)
8.3616
8.3463
8.3177
8.3614
8.3396
Monday 17 September 2012 (17/09/2012)
8.4254
8.3603
8.3602
8.4270
8.3936
Friday 14 September 2012 (14/09/2012)
8.4428
8.4258
8.4366
8.4616
8.4491
Thursday 13 September 2012 (13/09/2012)
8.3796
8.4420
8.3685
8.4240
8.3962
Wednesday 12 September 2012 (12/09/2012)
8.3646
8.3796
8.3657
8.3994
8.3826
Tuesday 11 September 2012 (11/09/2012)
8.2860
8.3643
8.3157
8.3396
8.3276
Monday 10 September 2012 (10/09/2012)
8.3113
8.2860
8.2963
8.3042
8.3003
Friday 7 September 2012 (07/09/2012)
8.2374
8.3177
8.2869
8.2934
8.2901
Thursday 6 September 2012 (06/09/2012)
8.1161
8.2376
8.1651
8.1819
8.1735
Wednesday 5 September 2012 (05/09/2012)
8.1423
8.1172
8.1083
8.1388
8.1235
Tuesday 4 September 2012 (04/09/2012)
8.1591
8.1426
8.1439
8.1776
8.1607
Monday 3 September 2012 (03/09/2012)
8.1640
8.1589
8.1483
8.1473
8.1478

August

Friday 31 August 2012 (31/08/2012)
8.1697
8.2003
8.1848
8.1846
8.1847
Thursday 30 August 2012 (30/08/2012)
8.2085
8.1703
8.1919
8.1919
8.1919
Wednesday 29 August 2012 (29/08/2012)
8.2136
8.2088
8.2104
8.2167
8.2135
Tuesday 28 August 2012 (28/08/2012)
8.1952
8.2160
8.2082
8.1970
8.2026
Monday 27 August 2012 (27/08/2012)
8.2317
8.1953
8.2045
8.2284
8.2164
Friday 24 August 2012 (24/08/2012)
8.2271
8.2293
8.1927
8.2236
8.2082
Thursday 23 August 2012 (23/08/2012)
8.2622
8.2287
8.2376
8.2787
8.2582
Wednesday 22 August 2012 (22/08/2012)
8.2467
8.2634
8.2462
8.2401
8.2431
Tuesday 21 August 2012 (21/08/2012)
8.2201
8.2443
8.2443
8.2586
8.2515
Monday 20 August 2012 (20/08/2012)
8.2098
8.2197
8.2054
8.2278
8.2166
Friday 17 August 2012 (17/08/2012)
8.2798
8.1986
8.2217
8.2573
8.2395
Thursday 16 August 2012 (16/08/2012)
8.2690
8.2798
8.2580
8.2703
8.2641
Wednesday 15 August 2012 (15/08/2012)
8.2575
8.2690
8.2446
8.2689
8.2568
Tuesday 14 August 2012 (14/08/2012)
8.2750
8.2576
8.2599
8.2788
8.2694
Monday 13 August 2012 (13/08/2012)
8.3055
8.2757
8.2733
8.3018
8.2875
Friday 10 August 2012 (10/08/2012)
8.3164
8.3047
8.2908
8.2910
8.2909
Thursday 9 August 2012 (09/08/2012)
8.2745
8.3162
8.2813
8.3007
8.2910
Wednesday 8 August 2012 (08/08/2012)
8.2599
8.2732
8.2622
8.2847
8.2735
Tuesday 7 August 2012 (07/08/2012)
8.2839
8.2623
8.2851
8.2995
8.2923
Monday 6 August 2012 (06/08/2012)
8.3024
8.2842
8.2684
8.2847
8.2765
Friday 3 August 2012 (03/08/2012)
8.2015
8.2817
8.2581
8.2360
8.2471
Thursday 2 August 2012 (02/08/2012)
8.1963
8.2003
8.1947
8.2193
8.2070
Wednesday 1 August 2012 (01/08/2012)
8.2311
8.1977
8.2093
8.2163
8.2128

July

Tuesday 31 July 2012 (31/07/2012)
8.2278
8.2296
8.2286
8.2401
8.2344
Monday 30 July 2012 (30/07/2012)
8.2122
8.2274
8.2018
8.2301
8.2159
Friday 27 July 2012 (27/07/2012)
8.1392
8.2083
8.1759
8.1853
8.1806
Thursday 26 July 2012 (26/07/2012)
8.0687
8.1372
8.1279
8.0953
8.1116
Wednesday 25 July 2012 (25/07/2012)
8.0019
8.0707
7.9779
8.0643
8.0211
Tuesday 24 July 2012 (24/07/2012)
8.0401
7.9954
8.0112
8.0533
8.0322
Monday 23 July 2012 (23/07/2012)
8.1037
8.0399
8.0798
8.0534
8.0666
Friday 20 July 2012 (20/07/2012)
8.1548
8.1190
8.1407
8.1243
8.1325
Thursday 19 July 2012 (19/07/2012)
8.0977
8.1543
8.1376
8.1347
8.1361
Wednesday 18 July 2012 (18/07/2012)
8.0621
8.0956
8.0516
8.0893
8.0705
Tuesday 17 July 2012 (17/07/2012)
8.0247
8.0636
8.0360
8.0197
8.0279
Monday 16 July 2012 (16/07/2012)
8.0256
8.0241
8.0132
8.0232
8.0182
Friday 13 July 2012 (13/07/2012)
7.9303
8.0089
7.9991
7.9566
7.9779
Thursday 12 July 2012 (12/07/2012)
8.0181
7.9309
7.9427
7.9729
7.9578
Wednesday 11 July 2012 (11/07/2012)
7.9700
8.0185
7.9887
8.0110
7.9999
Tuesday 10 July 2012 (10/07/2012)
7.9836
7.9697
7.9594
7.9956
7.9775
Monday 9 July 2012 (09/07/2012)
7.9819
7.9840
7.9660
7.9921
7.9791
Friday 6 July 2012 (06/07/2012)
8.0503
7.9882
7.9951
8.0221
8.0086
Thursday 5 July 2012 (05/07/2012)
8.0589
8.0490
8.0295
8.0596
8.0445
Wednesday 4 July 2012 (04/07/2012)
8.0620
8.0602
8.0598
8.0640
8.0619
Tuesday 3 July 2012 (03/07/2012)
8.0429
8.0636
8.0322
8.0591
8.0456
Monday 2 July 2012 (02/07/2012)
8.0597
8.0433
8.0388
8.0525
8.0457

June

Friday 29 June 2012 (29/06/2012)
7.8823
8.0109
7.9565
7.9629
7.9597
Thursday 28 June 2012 (28/06/2012)
7.9085
7.8827
7.8985
7.8945
7.8965
Wednesday 27 June 2012 (27/06/2012)
7.8326
7.9096
7.8539
7.8820
7.8680
Tuesday 26 June 2012 (26/06/2012)
7.7925
7.8328
7.8171
7.8118
7.8145
Monday 25 June 2012 (25/06/2012)
7.9033
7.7913
7.8513
7.8139
7.8326
Friday 22 June 2012 (22/06/2012)
7.8619
7.9088
7.8574
7.9016
7.8795
Thursday 21 June 2012 (21/06/2012)
7.9856
7.8618
7.9231
7.9321
7.9276
Wednesday 20 June 2012 (20/06/2012)
8.0040
7.9835
7.9948
7.9959
7.9954
Tuesday 19 June 2012 (19/06/2012)
7.9507
8.0018
7.9697
7.9847
7.9772
Monday 18 June 2012 (18/06/2012)
7.9681
7.9516
7.9607
7.9549
7.9578
Friday 15 June 2012 (15/06/2012)
7.8954
7.9362
7.9217
7.9246
7.9232
Thursday 14 June 2012 (14/06/2012)
7.8251
7.8948
7.8426
7.8748
7.8587
Wednesday 13 June 2012 (13/06/2012)
7.8448
7.8289
7.8355
7.8496
7.8426
Tuesday 12 June 2012 (12/06/2012)
7.7632
7.8453
7.8129
7.7886
7.8008
Monday 11 June 2012 (11/06/2012)
7.8499
7.7638
7.7914
7.8507
7.8210
Friday 8 June 2012 (08/06/2012)
7.7704
7.7874
7.7492
7.7661
7.7576
Thursday 7 June 2012 (07/06/2012)
7.7732
7.7702
7.7762
7.8047
7.7904
Wednesday 6 June 2012 (06/06/2012)
7.6291
7.7704
7.6878
7.7193
7.7036
Tuesday 5 June 2012 (05/06/2012)
7.6168
7.6266
7.6173
7.6544
7.6359
Monday 4 June 2012 (04/06/2012)
7.5679
7.6168
7.5605
7.5797
7.5701
Friday 1 June 2012 (01/06/2012)
7.6031
7.5642
7.5413
7.5599
7.5506

May

Thursday 31 May 2012 (31/05/2012)
7.5749
7.6022
7.5630
7.6048
7.5839
Wednesday 30 May 2012 (30/05/2012)
7.6798
7.5775
7.6203
7.5967
7.6085
Tuesday 29 May 2012 (29/05/2012)
7.6720
7.6791
7.6585
7.6754
7.6670
Monday 28 May 2012 (28/05/2012)
7.6431
7.6717
7.6361
7.6853
7.6607
Friday 25 May 2012 (25/05/2012)
7.5976
7.5984
7.5899
7.6196
7.6047
Thursday 24 May 2012 (24/05/2012)
7.5787
7.5968
7.5884
7.6167
7.6026
Wednesday 23 May 2012 (23/05/2012)
7.6265
7.5782
7.5682
7.5910
7.5796
Tuesday 22 May 2012 (22/05/2012)
7.6746
7.6204
7.6534
7.6854
7.6694
Monday 21 May 2012 (21/05/2012)
7.6356
7.6739
7.6184
7.6770
7.6477
Friday 18 May 2012 (18/05/2012)
7.6747
7.6409
7.6188
7.6724
7.6456
Thursday 17 May 2012 (17/05/2012)
7.7046
7.6742
7.6983
7.7095
7.7039
Wednesday 16 May 2012 (16/05/2012)
7.7148
7.7053
7.6923
7.7289
7.7106
Tuesday 15 May 2012 (15/05/2012)
7.7426
7.7136
7.7386
7.7485
7.7435
Monday 14 May 2012 (14/05/2012)
7.7927
7.7434
7.7486
7.7697
7.7591
Friday 11 May 2012 (11/05/2012)
7.8412
7.7968
7.8106
7.8238
7.8172
Thursday 10 May 2012 (10/05/2012)
7.8209
7.8414
7.8248
7.8753
7.8501
Wednesday 9 May 2012 (09/05/2012)
7.8846
7.8209
7.8371
7.8410
7.8390
Tuesday 8 May 2012 (08/05/2012)
7.9506
7.8844
7.8905
7.9295
7.9100
Monday 7 May 2012 (07/05/2012)
7.9231
7.9510
7.9162
7.9410
7.9286
Friday 4 May 2012 (04/05/2012)
7.9998
7.9487
7.9427
7.9975
7.9701
Thursday 3 May 2012 (03/05/2012)
8.0434
8.0005
7.9927
8.0352
8.0139
Wednesday 2 May 2012 (02/05/2012)
8.0443
8.0438
8.0294
8.0360
8.0327
Tuesday 1 May 2012 (01/05/2012)
8.1178
8.0438
8.0370
8.0992
8.0681

April

Monday 30 April 2012 (30/04/2012)
8.1258
8.1192
8.1062
8.1223
8.1142
Friday 27 April 2012 (27/04/2012)
8.0747
8.1368
8.1012
8.1001
8.1006
Thursday 26 April 2012 (26/04/2012)
8.0575
8.0819
8.0640
8.0732
8.0686
Wednesday 25 April 2012 (25/04/2012)
8.0302
8.0572
8.0379
8.0576
8.0478
Tuesday 24 April 2012 (24/04/2012)
8.0188
8.0312
7.9926
8.0236
8.0081
Monday 23 April 2012 (23/04/2012)
8.0297
8.0190
8.0091
8.0375
8.0233
Friday 20 April 2012 (20/04/2012)
8.0330
8.0360
7.9996
8.0394
8.0195
Thursday 19 April 2012 (19/04/2012)
8.0500
8.0309
8.0236
8.0681
8.0458
Wednesday 18 April 2012 (18/04/2012)
8.0628
8.0504
8.0449
8.0754
8.0602
Tuesday 17 April 2012 (17/04/2012)
8.0108
8.0675
8.0246
8.0400
8.0323
Monday 16 April 2012 (16/04/2012)
8.0116
8.0100
8.0113
8.0074
8.0094
Friday 13 April 2012 (13/04/2012)
8.0631
8.0108
8.0262
8.0176
8.0219
Thursday 12 April 2012 (12/04/2012)
7.9487
8.0620
7.9844
8.0452
8.0148
Wednesday 11 April 2012 (11/04/2012)
7.9008
7.9485
7.9274
7.9343
7.9309
Tuesday 10 April 2012 (10/04/2012)
7.9394
7.9038
7.9087
7.9313
7.9200
Monday 9 April 2012 (09/04/2012)
7.9092
7.9439
7.9277
7.9238
7.9257
Friday 6 April 2012 (06/04/2012)
7.9208
7.9313
7.9075
7.9284
7.9179
Thursday 5 April 2012 (05/04/2012)
7.8982
7.9205
7.8905
7.9309
7.9107
Wednesday 4 April 2012 (04/04/2012)
7.9338
7.8994
7.8853
7.9049
7.8951
Tuesday 3 April 2012 (03/04/2012)
8.0038
7.9333
7.9746
7.9672
7.9709
Monday 2 April 2012 (02/04/2012)
8.0336
8.0077
7.9747
8.0238
7.9992

March

Friday 30 March 2012 (30/03/2012)
7.9903
7.9621
7.9692
8.0018
7.9855
Thursday 29 March 2012 (29/03/2012)
8.0085
7.9904
7.9646
8.0072
7.9859
Wednesday 28 March 2012 (28/03/2012)
8.0805
8.0085
8.0390
8.0161
8.0275
Tuesday 27 March 2012 (27/03/2012)
8.1663
8.0817
8.1136
8.1379
8.1257
Monday 26 March 2012 (26/03/2012)
8.1163
8.1632
8.1420
8.1545
8.1482
Friday 23 March 2012 (23/03/2012)
8.0613
8.1222
8.0706
8.0990
8.0848
Thursday 22 March 2012 (22/03/2012)
8.0682
8.0615
8.0204
8.0825
8.0515
Wednesday 21 March 2012 (21/03/2012)
8.0768
8.0688
8.0535
8.0910
8.0723
Tuesday 20 March 2012 (20/03/2012)
8.1755
8.0781
8.0752
8.1558
8.1155
Monday 19 March 2012 (19/03/2012)
8.1554
8.1754
8.1533
8.1638
8.1585
Friday 16 March 2012 (16/03/2012)
8.1017
8.1508
8.1443
8.1117
8.1280
Thursday 15 March 2012 (15/03/2012)
8.0565
8.1017
8.0599
8.0899
8.0749
Wednesday 14 March 2012 (14/03/2012)
8.1351
8.0594
8.0695
8.1244
8.0969
Tuesday 13 March 2012 (13/03/2012)
8.1303
8.1345
8.1175
8.1434
8.1304
Monday 12 March 2012 (12/03/2012)
8.1800
8.1293
8.1330
8.1474
8.1402
Friday 9 March 2012 (09/03/2012)
8.2498
8.1868
8.2371
8.2063
8.2217
Thursday 8 March 2012 (08/03/2012)
8.2174
8.2511
8.2200
8.2500
8.2350
Wednesday 7 March 2012 (07/03/2012)
8.1976
8.2155
8.1737
8.2088
8.1912
Tuesday 6 March 2012 (06/03/2012)
8.2915
8.2001
8.2526
8.2148
8.2337
Monday 5 March 2012 (05/03/2012)
8.3462
8.2910
8.2857
8.3466
8.3161
Friday 2 March 2012 (02/03/2012)
8.4054
8.3435
8.3854
8.3584
8.3719
Thursday 1 March 2012 (01/03/2012)
8.3638
8.4049
8.3820
8.4039
8.3929

February

Wednesday 29 February 2012 (29/02/2012)
8.3957
8.3657
8.3865
8.4411
8.4138
Tuesday 28 February 2012 (28/02/2012)
8.4213
8.3843
8.3957
8.4012
8.3985
Monday 27 February 2012 (27/02/2012)
8.3781
8.4205
8.3579
8.4351
8.3965
Friday 24 February 2012 (24/02/2012)
8.3893
8.3841
8.3713
8.4150
8.3932
Thursday 23 February 2012 (23/02/2012)
8.3200
8.3892
8.3463
8.3491
8.3477
Wednesday 22 February 2012 (22/02/2012)
8.3215
8.3207
8.2895
8.3193
8.3044
Tuesday 21 February 2012 (21/02/2012)
8.3696
8.3255
8.3155
8.3528
8.3341
Monday 20 February 2012 (20/02/2012)
8.3616
8.3691
8.3683
8.3836
8.3759
Friday 17 February 2012 (17/02/2012)
8.3500
8.3216
8.3198
8.3742
8.3470
Thursday 16 February 2012 (16/02/2012)
8.3046
8.3508
8.3382
8.3227
8.3304
Wednesday 15 February 2012 (15/02/2012)
8.3004
8.3028
8.2969
8.3652
8.3311
Tuesday 14 February 2012 (14/02/2012)
8.3311
8.2985
8.3072
8.3000
8.3036
Monday 13 February 2012 (13/02/2012)
8.2883
8.3324
8.3093
8.3406
8.3249
Friday 10 February 2012 (10/02/2012)
8.3628
8.2681
8.2650
8.3234
8.2942
Thursday 9 February 2012 (09/02/2012)
8.3853
8.3628
8.3527
8.3805
8.3666
Wednesday 8 February 2012 (08/02/2012)
8.4158
8.3854
8.3976
8.3929
8.3953
Tuesday 7 February 2012 (07/02/2012)
8.3499
8.4161
8.3816
8.4203
8.4010
Monday 6 February 2012 (06/02/2012)
8.3590
8.3505
8.3520
8.3335
8.3427
Friday 3 February 2012 (03/02/2012)
8.2955
8.3690
8.3020
8.3466
8.3243
Thursday 2 February 2012 (02/02/2012)
8.3164
8.2952
8.3112
8.3124
8.3118
Wednesday 1 February 2012 (01/02/2012)
8.2678
8.3125
8.2911
8.3115
8.3013

January

Tuesday 31 January 2012 (31/01/2012)
8.2709
8.2676
8.2733
8.3080
8.2907
Monday 30 January 2012 (30/01/2012)
8.3120
8.2712
8.2576
8.2864
8.2720
Friday 27 January 2012 (27/01/2012)
8.3080
8.3324
8.3021
8.3240
8.3130
Thursday 26 January 2012 (26/01/2012)
8.2796
8.3080
8.3037
8.3283
8.3160
Wednesday 25 January 2012 (25/01/2012)
8.1964
8.2818
8.1846
8.2399
8.2122
Tuesday 24 January 2012 (24/01/2012)
8.2146
8.1887
8.1649
8.2142
8.1896
Monday 23 January 2012 (23/01/2012)
8.1669
8.2165
8.1904
8.1903
8.1904