Australian Dollar-British Pound History: 2025

Go
Set Alert Set Alert

Daily AUD/GBP rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.5103, reached on 20/01/2025

The lowest level of 2025 was 0.462 reached 07/04/2025

The average level of 2025 was 0.4949

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

AUD/GBP Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr0.460.470.480.490.50.510.52Highcharts.com

DateOpenCloseHighLowMid

April

Thursday 17 April 2025 (17/04/2025)
0.4813
0.4816
0.4820
0.4788
0.4804
Wednesday 16 April 2025 (16/04/2025)
0.4795
0.4813
0.4828
0.4777
0.4803
Tuesday 15 April 2025 (15/04/2025)
0.4797
0.4795
0.4827
0.4791
0.4809
Monday 14 April 2025 (14/04/2025)
0.4816
0.4797
0.4829
0.4780
0.4805
Friday 11 April 2025 (11/04/2025)
0.4799
0.4806
0.4818
0.4735
0.4777
Thursday 10 April 2025 (10/04/2025)
0.4800
0.4799
0.4825
0.4767
0.4796
Wednesday 9 April 2025 (09/04/2025)
0.4667
0.4800
0.4813
0.4631
0.4722
Tuesday 8 April 2025 (08/04/2025)
0.4705
0.4667
0.4759
0.4656
0.4708
Monday 7 April 2025 (07/04/2025)
0.4688
0.4705
0.4771
0.4620
0.4696
Friday 4 April 2025 (04/04/2025)
0.4831
0.4683
0.4836
0.4652
0.4744
Thursday 3 April 2025 (03/04/2025)
0.4843
0.4831
0.4850
0.4796
0.4823
Wednesday 2 April 2025 (02/04/2025)
0.4858
0.4843
0.4883
0.4825
0.4854
Tuesday 1 April 2025 (01/04/2025)
0.4836
0.4858
0.4860
0.4823
0.4842

March

Monday 31 March 2025 (31/03/2025)
0.4865
0.4836
0.4865
0.4813
0.4839
Friday 28 March 2025 (28/03/2025)
0.4869
0.4858
0.4872
0.4852
0.4862
Thursday 27 March 2025 (27/03/2025)
0.4887
0.4869
0.4889
0.4859
0.4874
Wednesday 26 March 2025 (26/03/2025)
0.4870
0.4887
0.4904
0.4857
0.4881
Tuesday 25 March 2025 (25/03/2025)
0.4864
0.4870
0.4882
0.4861
0.4872
Monday 24 March 2025 (24/03/2025)
0.4863
0.4864
0.4869
0.4854
0.4862
Friday 21 March 2025 (21/03/2025)
0.4861
0.4856
0.4869
0.4848
0.4859
Thursday 20 March 2025 (20/03/2025)
0.4890
0.4861
0.4892
0.4843
0.4868
Wednesday 19 March 2025 (19/03/2025)
0.4893
0.4890
0.4899
0.4876
0.4888
Tuesday 18 March 2025 (18/03/2025)
0.4914
0.4893
0.4919
0.4888
0.4904
Monday 17 March 2025 (17/03/2025)
0.4892
0.4914
0.4918
0.4887
0.4903
Friday 14 March 2025 (14/03/2025)
0.4852
0.4890
0.4895
0.4849
0.4872
Thursday 13 March 2025 (13/03/2025)
0.4875
0.4852
0.4885
0.4849
0.4867
Wednesday 12 March 2025 (12/03/2025)
0.4863
0.4875
0.4878
0.4848
0.4863
Tuesday 11 March 2025 (11/03/2025)
0.4875
0.4863
0.4878
0.4848
0.4863
Monday 10 March 2025 (10/03/2025)
0.4885
0.4875
0.4905
0.4869
0.4887
Friday 7 March 2025 (07/03/2025)
0.4916
0.4880
0.4919
0.4868
0.4894
Thursday 6 March 2025 (06/03/2025)
0.4913
0.4916
0.4929
0.4905
0.4917
Wednesday 5 March 2025 (05/03/2025)
0.4902
0.4913
0.4917
0.4882
0.4900
Tuesday 4 March 2025 (04/03/2025)
0.4901
0.4902
0.4902
0.4874
0.4888
Monday 3 March 2025 (03/03/2025)
0.4936
0.4901
0.4941
0.4891
0.4916

February

Friday 28 February 2025 (28/02/2025)
0.4949
0.4935
0.4949
0.4924
0.4937
Thursday 27 February 2025 (27/02/2025)
0.4974
0.4949
0.4982
0.4945
0.4964
Wednesday 26 February 2025 (26/02/2025)
0.5009
0.4974
0.5013
0.4969
0.4991
Tuesday 25 February 2025 (25/02/2025)
0.5029
0.5009
0.5031
0.4993
0.5012
Monday 24 February 2025 (24/02/2025)
0.5035
0.5029
0.5042
0.5023
0.5033
Friday 21 February 2025 (21/02/2025)
0.5052
0.5032
0.5057
0.5029
0.5043
Thursday 20 February 2025 (20/02/2025)
0.5041
0.5052
0.5064
0.5030
0.5047
Wednesday 19 February 2025 (19/02/2025)
0.5036
0.5041
0.5051
0.5028
0.5040
Tuesday 18 February 2025 (18/02/2025)
0.5035
0.5036
0.5051
0.5026
0.5039
Monday 17 February 2025 (17/02/2025)
0.5042
0.5035
0.5061
0.5030
0.5046
Friday 14 February 2025 (14/02/2025)
0.5027
0.5047
0.5051
0.5025
0.5038
Thursday 13 February 2025 (13/02/2025)
0.5047
0.5027
0.5049
0.5014
0.5032
Wednesday 12 February 2025 (12/02/2025)
0.5057
0.5046
0.5065
0.5037
0.5051
Tuesday 11 February 2025 (11/02/2025)
0.5076
0.5057
0.5092
0.5056
0.5074
Monday 10 February 2025 (10/02/2025)
0.5057
0.5076
0.5079
0.5036
0.5058
Friday 7 February 2025 (07/02/2025)
0.5054
0.5058
0.5063
0.5042
0.5053
Thursday 6 February 2025 (06/02/2025)
0.5026
0.5054
0.5067
0.5013
0.5040
Wednesday 5 February 2025 (05/02/2025)
0.5012
0.5026
0.5031
0.5004
0.5018
Tuesday 4 February 2025 (04/02/2025)
0.5002
0.5012
0.5015
0.4983
0.4999
Monday 3 February 2025 (03/02/2025)
0.5014
0.5002
0.5019
0.4963
0.4991

January

Friday 31 January 2025 (31/01/2025)
0.5001
0.5011
0.5025
0.4995
0.5010
Thursday 30 January 2025 (30/01/2025)
0.5005
0.5001
0.5012
0.4996
0.5004
Wednesday 29 January 2025 (29/01/2025)
0.5025
0.5005
0.5028
0.5004
0.5016
Tuesday 28 January 2025 (28/01/2025)
0.5034
0.5025
0.5037
0.5019
0.5028
Monday 27 January 2025 (27/01/2025)
0.5056
0.5034
0.5057
0.5026
0.5042
Friday 24 January 2025 (24/01/2025)
0.5088
0.5058
0.5102
0.5056
0.5079
Thursday 23 January 2025 (23/01/2025)
0.5094
0.5088
0.5100
0.5084
0.5092
Wednesday 22 January 2025 (22/01/2025)
0.5079
0.5094
0.5096
0.5073
0.5085
Tuesday 21 January 2025 (21/01/2025)
0.5091
0.5078
0.5096
0.5068
0.5082
Monday 20 January 2025 (20/01/2025)
0.5090
0.5091
0.5103
0.5081
0.5092
Friday 17 January 2025 (17/01/2025)
0.5076
0.5088
0.5101
0.5069
0.5085
Thursday 16 January 2025 (16/01/2025)
0.5088
0.5076
0.5101
0.5073
0.5087
Wednesday 15 January 2025 (15/01/2025)
0.5072
0.5088
0.5093
0.5066
0.5080
Tuesday 14 January 2025 (14/01/2025)
0.5063
0.5071
0.5086
0.5055
0.5071
Monday 13 January 2025 (13/01/2025)
0.5043
0.5062
0.5077
0.5033
0.5055
Friday 10 January 2025 (10/01/2025)
0.5034
0.5037
0.5045
0.5022
0.5034
Thursday 9 January 2025 (09/01/2025)
0.5028
0.5034
0.5053
0.5017
0.5035
Wednesday 8 January 2025 (08/01/2025)
0.4994
0.5028
0.5033
0.4979
0.5006
Tuesday 7 January 2025 (07/01/2025)
0.4989
0.4994
0.5012
0.4985
0.4999
Monday 6 January 2025 (06/01/2025)
0.5007
0.4989
0.5025
0.4985
0.5005
Friday 3 January 2025 (03/01/2025)
0.5011
0.5001
0.5019
0.4998
0.5009
Thursday 2 January 2025 (02/01/2025)
0.4944
0.5011
0.5021
0.4943
0.4982
Wednesday 1 January 2025 (01/01/2025)
0.4958
0.4942
0.4962
0.4937
0.4950