Australian Dollar-British Pound History: 2025

Go
Set Alert Set Alert

Daily AUD/GBP rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.5103, reached on 20/01/2025

The lowest level of 2025 was 0.4937 reached 01/01/2025

The average level of 2025 was 0.5042

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

AUD/GBP Graph for 2025:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

January

Wednesday 22 January 2025 (22/01/2025)
0.5079
0.5080
0.5083
0.5074
0.5079
Tuesday 21 January 2025 (21/01/2025)
0.5091
0.5078
0.5096
0.5068
0.5082
Monday 20 January 2025 (20/01/2025)
0.5090
0.5091
0.5103
0.5081
0.5092
Friday 17 January 2025 (17/01/2025)
0.5076
0.5088
0.5101
0.5069
0.5085
Thursday 16 January 2025 (16/01/2025)
0.5088
0.5076
0.5101
0.5073
0.5087
Wednesday 15 January 2025 (15/01/2025)
0.5072
0.5088
0.5093
0.5066
0.5080
Tuesday 14 January 2025 (14/01/2025)
0.5063
0.5071
0.5086
0.5055
0.5071
Monday 13 January 2025 (13/01/2025)
0.5043
0.5062
0.5077
0.5033
0.5055
Friday 10 January 2025 (10/01/2025)
0.5034
0.5037
0.5045
0.5022
0.5034
Thursday 9 January 2025 (09/01/2025)
0.5028
0.5034
0.5053
0.5017
0.5035
Wednesday 8 January 2025 (08/01/2025)
0.4994
0.5028
0.5033
0.4979
0.5006
Tuesday 7 January 2025 (07/01/2025)
0.4989
0.4994
0.5012
0.4985
0.4999
Monday 6 January 2025 (06/01/2025)
0.5007
0.4989
0.5025
0.4985
0.5005
Friday 3 January 2025 (03/01/2025)
0.5011
0.5001
0.5019
0.4998
0.5009
Thursday 2 January 2025 (02/01/2025)
0.4944
0.5011
0.5021
0.4943
0.4982
Wednesday 1 January 2025 (01/01/2025)
0.4958
0.4942
0.4962
0.4937
0.4950