Australian Dollar-British Pound History: 2024

Go
Set Alert Set Alert

Daily AUD/GBP rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 0.5375, reached on 02/01/2024

The lowest level of 2024 was 0.4926 reached 19/12/2024

The average level of 2024 was 0.5168

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

AUD/GBP Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 20 December 2024 (20/12/2024)
0.4990
0.4979
0.4999
0.4965
0.4982
Thursday 19 December 2024 (19/12/2024)
0.4945
0.4990
0.4997
0.4926
0.4962
Wednesday 18 December 2024 (18/12/2024)
0.4986
0.4945
0.4988
0.4940
0.4964
Tuesday 17 December 2024 (17/12/2024)
0.5022
0.4986
0.5026
0.4982
0.5004
Monday 16 December 2024 (16/12/2024)
0.5046
0.5023
0.5051
0.5011
0.5031
Friday 13 December 2024 (13/12/2024)
0.5025
0.5042
0.5045
0.5018
0.5032
Thursday 12 December 2024 (12/12/2024)
0.4995
0.5025
0.5033
0.4993
0.5013
Wednesday 11 December 2024 (11/12/2024)
0.4994
0.4995
0.5000
0.4974
0.4987
Tuesday 10 December 2024 (10/12/2024)
0.5050
0.4994
0.5053
0.4992
0.5023
Monday 9 December 2024 (09/12/2024)
0.5017
0.5051
0.5060
0.5014
0.5037
Friday 6 December 2024 (06/12/2024)
0.5057
0.5015
0.5059
0.5006
0.5033
Thursday 5 December 2024 (05/12/2024)
0.5063
0.5057
0.5067
0.5043
0.5055
Wednesday 4 December 2024 (04/12/2024)
0.5117
0.5063
0.5119
0.5051
0.5085
Tuesday 3 December 2024 (03/12/2024)
0.5117
0.5118
0.5126
0.5108
0.5117
Monday 2 December 2024 (02/12/2024)
0.5119
0.5117
0.5125
0.5099
0.5112

November

Friday 29 November 2024 (29/11/2024)
0.5122
0.5110
0.5134
0.5103
0.5119
Thursday 28 November 2024 (28/11/2024)
0.5123
0.5122
0.5137
0.5120
0.5129
Wednesday 27 November 2024 (27/11/2024)
0.5152
0.5124
0.5157
0.5117
0.5137
Tuesday 26 November 2024 (26/11/2024)
0.5175
0.5152
0.5177
0.5142
0.5160
Monday 25 November 2024 (25/11/2024)
0.5195
0.5175
0.5200
0.5169
0.5185
Friday 22 November 2024 (22/11/2024)
0.5172
0.5200
0.5200
0.5160
0.5180
Thursday 21 November 2024 (21/11/2024)
0.5142
0.5172
0.5175
0.5140
0.5158
Wednesday 20 November 2024 (20/11/2024)
0.5150
0.5142
0.5155
0.5126
0.5141
Tuesday 19 November 2024 (19/11/2024)
0.5133
0.5150
0.5152
0.5128
0.5140
Monday 18 November 2024 (18/11/2024)
0.5118
0.5133
0.5136
0.5109
0.5123
Friday 15 November 2024 (15/11/2024)
0.5096
0.5119
0.5122
0.5092
0.5107
Thursday 14 November 2024 (14/11/2024)
0.5103
0.5096
0.5113
0.5091
0.5102
Wednesday 13 November 2024 (13/11/2024)
0.5125
0.5103
0.5130
0.5101
0.5116
Tuesday 12 November 2024 (12/11/2024)
0.5109
0.5125
0.5132
0.5099
0.5116
Monday 11 November 2024 (11/11/2024)
0.5101
0.5109
0.5112
0.5095
0.5104
Friday 8 November 2024 (08/11/2024)
0.5144
0.5096
0.5144
0.5088
0.5116
Thursday 7 November 2024 (07/11/2024)
0.5102
0.5144
0.5147
0.5095
0.5121
Wednesday 6 November 2024 (06/11/2024)
0.5090
0.5102
0.5112
0.5055
0.5084
Tuesday 5 November 2024 (05/11/2024)
0.5082
0.5090
0.5106
0.5080
0.5093
Monday 4 November 2024 (04/11/2024)
0.5095
0.5082
0.5101
0.5077
0.5089
Friday 1 November 2024 (01/11/2024)
0.5103
0.5075
0.5105
0.5068
0.5087

October

Thursday 31 October 2024 (31/10/2024)
0.5070
0.5103
0.5108
0.5053
0.5081
Wednesday 30 October 2024 (30/10/2024)
0.5041
0.5070
0.5082
0.5029
0.5056
Tuesday 29 October 2024 (29/10/2024)
0.5074
0.5041
0.5078
0.5039
0.5059
Monday 28 October 2024 (28/10/2024)
0.5104
0.5075
0.5104
0.5072
0.5088
Friday 25 October 2024 (25/10/2024)
0.5117
0.5095
0.5122
0.5091
0.5107
Thursday 24 October 2024 (24/10/2024)
0.5133
0.5117
0.5144
0.5111
0.5128
Wednesday 23 October 2024 (23/10/2024)
0.5147
0.5133
0.5154
0.5118
0.5136
Tuesday 22 October 2024 (22/10/2024)
0.5127
0.5146
0.5165
0.5123
0.5144
Monday 21 October 2024 (21/10/2024)
0.5139
0.5127
0.5152
0.5126
0.5139
Friday 18 October 2024 (18/10/2024)
0.5146
0.5138
0.5157
0.5135
0.5146
Thursday 17 October 2024 (17/10/2024)
0.5132
0.5146
0.5161
0.5128
0.5145
Wednesday 16 October 2024 (16/10/2024)
0.5127
0.5132
0.5152
0.5106
0.5129
Tuesday 15 October 2024 (15/10/2024)
0.5150
0.5127
0.5153
0.5123
0.5138
Monday 14 October 2024 (14/10/2024)
0.5156
0.5151
0.5167
0.5141
0.5154
Friday 11 October 2024 (11/10/2024)
0.5160
0.5166
0.5171
0.5150
0.5161
Thursday 10 October 2024 (10/10/2024)
0.5142
0.5161
0.5162
0.5135
0.5149
Wednesday 9 October 2024 (09/10/2024)
0.5147
0.5142
0.5161
0.5132
0.5147
Tuesday 8 October 2024 (08/10/2024)
0.5165
0.5148
0.5172
0.5132
0.5152
Monday 7 October 2024 (07/10/2024)
0.5178
0.5165
0.5196
0.5159
0.5178
Friday 4 October 2024 (04/10/2024)
0.5212
0.5191
0.5219
0.5177
0.5198
Thursday 3 October 2024 (03/10/2024)
0.5190
0.5212
0.5229
0.5179
0.5204
Wednesday 2 October 2024 (02/10/2024)
0.5181
0.5190
0.5205
0.5179
0.5192
Tuesday 1 October 2024 (01/10/2024)
0.5169
0.5181
0.5193
0.5167
0.5180

September

Monday 30 September 2024 (30/09/2024)
0.5162
0.5169
0.5184
0.5157
0.5171
Friday 27 September 2024 (27/09/2024)
0.5140
0.5161
0.5173
0.5133
0.5153
Thursday 26 September 2024 (26/09/2024)
0.5121
0.5140
0.5152
0.5120
0.5136
Wednesday 25 September 2024 (25/09/2024)
0.5139
0.5121
0.5147
0.5120
0.5134
Tuesday 24 September 2024 (24/09/2024)
0.5123
0.5139
0.5140
0.5109
0.5125
Monday 23 September 2024 (23/09/2024)
0.5112
0.5123
0.5138
0.5101
0.5120
Friday 20 September 2024 (20/09/2024)
0.5130
0.5111
0.5134
0.5110
0.5122
Thursday 19 September 2024 (19/09/2024)
0.5120
0.5130
0.5156
0.5116
0.5136
Wednesday 18 September 2024 (18/09/2024)
0.5133
0.5120
0.5142
0.5116
0.5129
Tuesday 17 September 2024 (17/09/2024)
0.5109
0.5133
0.5135
0.5106
0.5121
Monday 16 September 2024 (16/09/2024)
0.5111
0.5109
0.5118
0.5100
0.5109
Friday 13 September 2024 (13/09/2024)
0.5122
0.5106
0.5124
0.5101
0.5113
Thursday 12 September 2024 (12/09/2024)
0.5117
0.5122
0.5130
0.5108
0.5119
Wednesday 11 September 2024 (11/09/2024)
0.5086
0.5117
0.5118
0.5076
0.5097
Tuesday 10 September 2024 (10/09/2024)
0.5095
0.5086
0.5101
0.5085
0.5093
Monday 9 September 2024 (09/09/2024)
0.5080
0.5095
0.5096
0.5076
0.5086
Friday 6 September 2024 (06/09/2024)
0.5114
0.5079
0.5118
0.5063
0.5091
Thursday 5 September 2024 (05/09/2024)
0.5115
0.5115
0.5127
0.5106
0.5117
Wednesday 4 September 2024 (04/09/2024)
0.5119
0.5115
0.5130
0.5103
0.5117
Tuesday 3 September 2024 (03/09/2024)
0.5167
0.5119
0.5173
0.5117
0.5145
Monday 2 September 2024 (02/09/2024)
0.5158
0.5167
0.5169
0.5148
0.5159

August

Friday 30 August 2024 (30/08/2024)
0.5164
0.5153
0.5171
0.5147
0.5159
Thursday 29 August 2024 (29/08/2024)
0.5143
0.5164
0.5175
0.5140
0.5158
Wednesday 28 August 2024 (28/08/2024)
0.5123
0.5143
0.5145
0.5119
0.5132
Tuesday 27 August 2024 (27/08/2024)
0.5135
0.5123
0.5144
0.5119
0.5132
Monday 26 August 2024 (26/08/2024)
0.5142
0.5135
0.5145
0.5130
0.5138
Friday 23 August 2024 (23/08/2024)
0.5122
0.5142
0.5146
0.5119
0.5133
Thursday 22 August 2024 (22/08/2024)
0.5154
0.5122
0.5157
0.5119
0.5138
Wednesday 21 August 2024 (21/08/2024)
0.5176
0.5154
0.5182
0.5147
0.5165
Tuesday 20 August 2024 (20/08/2024)
0.5179
0.5176
0.5187
0.5169
0.5178
Monday 19 August 2024 (19/08/2024)
0.5155
0.5181
0.5183
0.5147
0.5165
Friday 16 August 2024 (16/08/2024)
0.5142
0.5152
0.5154
0.5134
0.5144
Thursday 15 August 2024 (15/08/2024)
0.5159
0.5142
0.5203
0.5126
0.5165
Wednesday 14 August 2024 (14/08/2024)
0.5158
0.5153
0.5173
0.5142
0.5158
Tuesday 13 August 2024 (13/08/2024)
0.5161
0.5157
0.5165
0.5145
0.5155
Monday 12 August 2024 (12/08/2024)
0.5146
0.5164
0.5175
0.5144
0.5160
Friday 9 August 2024 (09/08/2024)
0.5172
0.5151
0.5177
0.5147
0.5162
Thursday 8 August 2024 (08/08/2024)
0.5137
0.5172
0.5174
0.5132
0.5153
Wednesday 7 August 2024 (07/08/2024)
0.5131
0.5137
0.5173
0.5131
0.5152
Tuesday 6 August 2024 (06/08/2024)
0.5087
0.5130
0.5150
0.5082
0.5116
Monday 5 August 2024 (05/08/2024)
0.5092
0.5087
0.5097
0.4991
0.5044
Friday 2 August 2024 (02/08/2024)
0.5101
0.5085
0.5127
0.5083
0.5105
Thursday 1 August 2024 (01/08/2024)
0.5088
0.5101
0.5120
0.5076
0.5098

July

Wednesday 31 July 2024 (31/07/2024)
0.5093
0.5088
0.5098
0.5048
0.5073
Tuesday 30 July 2024 (30/07/2024)
0.5091
0.5093
0.5104
0.5086
0.5095
Monday 29 July 2024 (29/07/2024)
0.5093
0.5091
0.5110
0.5083
0.5097
Friday 26 July 2024 (26/07/2024)
0.5086
0.5088
0.5104
0.5085
0.5095
Thursday 25 July 2024 (25/07/2024)
0.5099
0.5087
0.5100
0.5060
0.5080
Wednesday 24 July 2024 (24/07/2024)
0.5125
0.5099
0.5127
0.5098
0.5113
Tuesday 23 July 2024 (23/07/2024)
0.5136
0.5125
0.5139
0.5121
0.5130
Monday 22 July 2024 (22/07/2024)
0.5178
0.5136
0.5181
0.5135
0.5158
Friday 19 July 2024 (19/07/2024)
0.5180
0.5176
0.5185
0.5169
0.5177
Thursday 18 July 2024 (18/07/2024)
0.5173
0.5180
0.5192
0.5165
0.5179
Wednesday 17 July 2024 (17/07/2024)
0.5191
0.5173
0.5197
0.5167
0.5182
Tuesday 16 July 2024 (16/07/2024)
0.5213
0.5191
0.5216
0.5187
0.5202
Monday 15 July 2024 (15/07/2024)
0.5225
0.5213
0.5228
0.5209
0.5219
Friday 12 July 2024 (12/07/2024)
0.5234
0.5209
0.5245
0.5209
0.5227
Thursday 11 July 2024 (11/07/2024)
0.5252
0.5234
0.5259
0.5231
0.5245
Wednesday 10 July 2024 (10/07/2024)
0.5272
0.5252
0.5274
0.5249
0.5262
Tuesday 9 July 2024 (09/07/2024)
0.5260
0.5272
0.5273
0.5255
0.5264
Monday 8 July 2024 (08/07/2024)
0.5267
0.5261
0.5275
0.5251
0.5263
Friday 5 July 2024 (05/07/2024)
0.5272
0.5267
0.5279
0.5253
0.5266
Thursday 4 July 2024 (04/07/2024)
0.5261
0.5272
0.5278
0.5258
0.5268
Wednesday 3 July 2024 (03/07/2024)
0.5256
0.5262
0.5270
0.5248
0.5259
Tuesday 2 July 2024 (02/07/2024)
0.5265
0.5256
0.5268
0.5249
0.5259
Monday 1 July 2024 (01/07/2024)
0.5284
0.5265
0.5284
0.5254
0.5269

June

Friday 28 June 2024 (28/06/2024)
0.5259
0.5275
0.5288
0.5242
0.5265
Thursday 27 June 2024 (27/06/2024)
0.5267
0.5259
0.5279
0.5253
0.5266
Wednesday 26 June 2024 (26/06/2024)
0.5238
0.5267
0.5276
0.5234
0.5255
Tuesday 25 June 2024 (25/06/2024)
0.5248
0.5239
0.5259
0.5233
0.5246
Monday 24 June 2024 (24/06/2024)
0.5254
0.5248
0.5258
0.5243
0.5251
Friday 21 June 2024 (21/06/2024)
0.5259
0.5252
0.5275
0.5250
0.5263
Thursday 20 June 2024 (20/06/2024)
0.5245
0.5259
0.5262
0.5243
0.5253
Wednesday 19 June 2024 (19/06/2024)
0.5239
0.5245
0.5250
0.5236
0.5243
Tuesday 18 June 2024 (18/06/2024)
0.5205
0.5238
0.5242
0.5199
0.5221
Monday 17 June 2024 (17/06/2024)
0.5220
0.5205
0.5220
0.5198
0.5209
Friday 14 June 2024 (14/06/2024)
0.5200
0.5215
0.5218
0.5192
0.5205
Thursday 13 June 2024 (13/06/2024)
0.5206
0.5200
0.5213
0.5196
0.5205
Wednesday 12 June 2024 (12/06/2024)
0.5185
0.5206
0.5220
0.5178
0.5199
Tuesday 11 June 2024 (11/06/2024)
0.5192
0.5185
0.5198
0.5174
0.5186
Monday 10 June 2024 (10/06/2024)
0.5178
0.5192
0.5193
0.5169
0.5181
Friday 7 June 2024 (07/06/2024)
0.5212
0.5174
0.5222
0.5172
0.5197
Thursday 6 June 2024 (06/06/2024)
0.5199
0.5212
0.5218
0.5194
0.5206
Wednesday 5 June 2024 (05/06/2024)
0.5207
0.5199
0.5215
0.5192
0.5204
Tuesday 4 June 2024 (04/06/2024)
0.5220
0.5207
0.5228
0.5192
0.5210
Monday 3 June 2024 (03/06/2024)
0.5218
0.5223
0.5237
0.5213
0.5225

May

Friday 31 May 2024 (31/05/2024)
0.5210
0.5221
0.5235
0.5207
0.5221
Thursday 30 May 2024 (30/05/2024)
0.5205
0.5210
0.5218
0.5196
0.5207
Wednesday 29 May 2024 (29/05/2024)
0.5212
0.5205
0.5224
0.5199
0.5212
Tuesday 28 May 2024 (28/05/2024)
0.5211
0.5212
0.5221
0.5207
0.5214
Monday 27 May 2024 (27/05/2024)
0.5206
0.5211
0.5222
0.5201
0.5212
Friday 24 May 2024 (24/05/2024)
0.5203
0.5204
0.5209
0.5195
0.5202
Thursday 23 May 2024 (23/05/2024)
0.5205
0.5203
0.5220
0.5198
0.5209
Wednesday 22 May 2024 (22/05/2024)
0.5245
0.5205
0.5254
0.5198
0.5226
Tuesday 21 May 2024 (21/05/2024)
0.5248
0.5245
0.5254
0.5234
0.5244
Monday 20 May 2024 (20/05/2024)
0.5274
0.5248
0.5279
0.5247
0.5263
Friday 17 May 2024 (17/05/2024)
0.5270
0.5270
0.5274
0.5255
0.5265
Thursday 16 May 2024 (16/05/2024)
0.5276
0.5271
0.5288
0.5262
0.5275
Wednesday 15 May 2024 (15/05/2024)
0.5262
0.5276
0.5280
0.5255
0.5268
Tuesday 14 May 2024 (14/05/2024)
0.5262
0.5262
0.5278
0.5253
0.5266
Monday 13 May 2024 (13/05/2024)
0.5272
0.5261
0.5278
0.5259
0.5269
Friday 10 May 2024 (10/05/2024)
0.5286
0.5272
0.5288
0.5269
0.5279
Thursday 9 May 2024 (09/05/2024)
0.5264
0.5286
0.5287
0.5260
0.5274
Wednesday 8 May 2024 (08/05/2024)
0.5275
0.5264
0.5276
0.5254
0.5265
Tuesday 7 May 2024 (07/05/2024)
0.5274
0.5275
0.5286
0.5253
0.5270
Monday 6 May 2024 (06/05/2024)
0.5273
0.5274
0.5277
0.5265
0.5271
Friday 3 May 2024 (03/05/2024)
0.5239
0.5268
0.5275
0.5232
0.5254
Thursday 2 May 2024 (02/05/2024)
0.5207
0.5239
0.5243
0.5202
0.5223
Wednesday 1 May 2024 (01/05/2024)
0.5182
0.5207
0.5212
0.5179
0.5196

April

Tuesday 30 April 2024 (30/04/2024)
0.5227
0.5182
0.5228
0.5181
0.5205
Monday 29 April 2024 (29/04/2024)
0.5226
0.5227
0.5251
0.5224
0.5238
Friday 26 April 2024 (26/04/2024)
0.5209
0.5230
0.5239
0.5205
0.5222
Thursday 25 April 2024 (25/04/2024)
0.5213
0.5209
0.5222
0.5201
0.5212
Wednesday 24 April 2024 (24/04/2024)
0.5211
0.5213
0.5238
0.5205
0.5222
Tuesday 23 April 2024 (23/04/2024)
0.5223
0.5211
0.5233
0.5202
0.5218
Monday 22 April 2024 (22/04/2024)
0.5176
0.5222
0.5230
0.5176
0.5203
Friday 19 April 2024 (19/04/2024)
0.5163
0.5187
0.5192
0.5133
0.5163
Thursday 18 April 2024 (18/04/2024)
0.5167
0.5163
0.5178
0.5159
0.5169
Wednesday 17 April 2024 (17/04/2024)
0.5152
0.5167
0.5173
0.5148
0.5161
Tuesday 16 April 2024 (16/04/2024)
0.5176
0.5152
0.5179
0.5139
0.5159
Monday 15 April 2024 (15/04/2024)
0.5192
0.5176
0.5208
0.5175
0.5192
Friday 12 April 2024 (12/04/2024)
0.5208
0.5192
0.5211
0.5187
0.5199
Thursday 11 April 2024 (11/04/2024)
0.5193
0.5208
0.5212
0.5188
0.5200
Wednesday 10 April 2024 (10/04/2024)
0.5229
0.5193
0.5231
0.5184
0.5208
Tuesday 9 April 2024 (09/04/2024)
0.5219
0.5229
0.5232
0.5214
0.5223
Monday 8 April 2024 (08/04/2024)
0.5207
0.5219
0.5226
0.5200
0.5213
Friday 5 April 2024 (05/04/2024)
0.5211
0.5206
0.5217
0.5198
0.5208
Thursday 4 April 2024 (04/04/2024)
0.5189
0.5211
0.5226
0.5187
0.5207
Wednesday 3 April 2024 (03/04/2024)
0.5182
0.5188
0.5194
0.5172
0.5183
Tuesday 2 April 2024 (02/04/2024)
0.5171
0.5182
0.5188
0.5168
0.5178
Monday 1 April 2024 (01/04/2024)
0.5162
0.5171
0.5173
0.5158
0.5166

March

Friday 29 March 2024 (29/03/2024)
0.5162
0.5169
0.5172
0.5154
0.5163
Thursday 28 March 2024 (28/03/2024)
0.5170
0.5162
0.5177
0.5142
0.5160
Wednesday 27 March 2024 (27/03/2024)
0.5174
0.5170
0.5178
0.5163
0.5171
Tuesday 26 March 2024 (26/03/2024)
0.5175
0.5174
0.5183
0.5168
0.5176
Monday 25 March 2024 (25/03/2024)
0.5178
0.5175
0.5187
0.5167
0.5177
Friday 22 March 2024 (22/03/2024)
0.5191
0.5170
0.5199
0.5160
0.5180
Thursday 21 March 2024 (21/03/2024)
0.5151
0.5191
0.5193
0.5147
0.5170
Wednesday 20 March 2024 (20/03/2024)
0.5135
0.5151
0.5153
0.5128
0.5141
Tuesday 19 March 2024 (19/03/2024)
0.5153
0.5135
0.5157
0.5126
0.5142
Monday 18 March 2024 (18/03/2024)
0.5150
0.5153
0.5160
0.5150
0.5155
Friday 15 March 2024 (15/03/2024)
0.5160
0.5150
0.5162
0.5143
0.5153
Thursday 14 March 2024 (14/03/2024)
0.5174
0.5160
0.5180
0.5158
0.5169
Wednesday 13 March 2024 (13/03/2024)
0.5164
0.5174
0.5180
0.5159
0.5170
Tuesday 12 March 2024 (12/03/2024)
0.5161
0.5164
0.5185
0.5156
0.5171
Monday 11 March 2024 (11/03/2024)
0.5150
0.5161
0.5162
0.5142
0.5152
Friday 8 March 2024 (08/03/2024)
0.5168
0.5152
0.5183
0.5150
0.5167
Thursday 7 March 2024 (07/03/2024)
0.5156
0.5169
0.5187
0.5153
0.5170
Wednesday 6 March 2024 (06/03/2024)
0.5118
0.5156
0.5160
0.5114
0.5137
Tuesday 5 March 2024 (05/03/2024)
0.5130
0.5119
0.5131
0.5110
0.5121
Monday 4 March 2024 (04/03/2024)
0.5156
0.5129
0.5160
0.5128
0.5144
Friday 1 March 2024 (01/03/2024)
0.5147
0.5156
0.5165
0.5138
0.5152

February

Thursday 29 February 2024 (29/02/2024)
0.5130
0.5147
0.5152
0.5128
0.5140
Wednesday 28 February 2024 (28/02/2024)
0.5158
0.5130
0.5164
0.5126
0.5145
Tuesday 27 February 2024 (27/02/2024)
0.5156
0.5158
0.5171
0.5147
0.5159
Monday 26 February 2024 (26/02/2024)
0.5170
0.5156
0.5182
0.5152
0.5167
Friday 23 February 2024 (23/02/2024)
0.5179
0.5181
0.5192
0.5173
0.5183
Thursday 22 February 2024 (22/02/2024)
0.5184
0.5179
0.5202
0.5173
0.5188
Wednesday 21 February 2024 (21/02/2024)
0.5188
0.5185
0.5202
0.5180
0.5191
Tuesday 20 February 2024 (20/02/2024)
0.5194
0.5189
0.5210
0.5182
0.5196
Monday 19 February 2024 (19/02/2024)
0.5181
0.5194
0.5194
0.5179
0.5187
Friday 16 February 2024 (16/02/2024)
0.5179
0.5185
0.5190
0.5172
0.5181
Thursday 15 February 2024 (15/02/2024)
0.5166
0.5178
0.5193
0.5156
0.5175
Wednesday 14 February 2024 (14/02/2024)
0.5125
0.5166
0.5169
0.5121
0.5145
Tuesday 13 February 2024 (13/02/2024)
0.5171
0.5126
0.5173
0.5120
0.5147
Monday 12 February 2024 (12/02/2024)
0.5158
0.5172
0.5177
0.5157
0.5167
Friday 9 February 2024 (09/02/2024)
0.5145
0.5166
0.5172
0.5143
0.5158
Thursday 8 February 2024 (08/02/2024)
0.5164
0.5145
0.5170
0.5140
0.5155
Wednesday 7 February 2024 (07/02/2024)
0.5178
0.5164
0.5186
0.5161
0.5174
Tuesday 6 February 2024 (06/02/2024)
0.5172
0.5178
0.5194
0.5167
0.5181
Monday 5 February 2024 (05/02/2024)
0.5155
0.5171
0.5175
0.5145
0.5160
Friday 2 February 2024 (02/02/2024)
0.5157
0.5155
0.5180
0.5148
0.5164
Thursday 1 February 2024 (01/02/2024)
0.5177
0.5158
0.5185
0.5140
0.5163

January

Wednesday 31 January 2024 (31/01/2024)
0.5199
0.5175
0.5204
0.5174
0.5189
Tuesday 30 January 2024 (30/01/2024)
0.5202
0.5199
0.5213
0.5194
0.5204
Monday 29 January 2024 (29/01/2024)
0.5179
0.5202
0.5204
0.5175
0.5190
Friday 26 January 2024 (26/01/2024)
0.5183
0.5179
0.5192
0.5175
0.5184
Thursday 25 January 2024 (25/01/2024)
0.5168
0.5181
0.5193
0.5165
0.5179
Wednesday 24 January 2024 (24/01/2024)
0.5186
0.5169
0.5190
0.5169
0.5180
Tuesday 23 January 2024 (23/01/2024)
0.5170
0.5186
0.5191
0.5168
0.5180
Monday 22 January 2024 (22/01/2024)
0.5191
0.5169
0.5203
0.5168
0.5186
Friday 19 January 2024 (19/01/2024)
0.5173
0.5194
0.5206
0.5168
0.5187
Thursday 18 January 2024 (18/01/2024)
0.5169
0.5174
0.5183
0.5150
0.5167
Wednesday 17 January 2024 (17/01/2024)
0.5210
0.5167
0.5217
0.5156
0.5187
Tuesday 16 January 2024 (16/01/2024)
0.5232
0.5211
0.5234
0.5208
0.5221
Monday 15 January 2024 (15/01/2024)
0.5244
0.5233
0.5256
0.5226
0.5241
Friday 12 January 2024 (12/01/2024)
0.5241
0.5245
0.5267
0.5239
0.5253
Thursday 11 January 2024 (11/01/2024)
0.5259
0.5241
0.5270
0.5231
0.5251
Wednesday 10 January 2024 (10/01/2024)
0.5261
0.5258
0.5280
0.5255
0.5268
Tuesday 9 January 2024 (09/01/2024)
0.5270
0.5262
0.5276
0.5256
0.5266
Monday 8 January 2024 (08/01/2024)
0.5290
0.5270
0.5291
0.5254
0.5273
Friday 5 January 2024 (05/01/2024)
0.5289
0.5280
0.5292
0.5265
0.5279
Thursday 4 January 2024 (04/01/2024)
0.5315
0.5289
0.5329
0.5282
0.5306
Wednesday 3 January 2024 (03/01/2024)
0.5360
0.5315
0.5363
0.5306
0.5335
Tuesday 2 January 2024 (02/01/2024)
0.5349
0.5359
0.5375
0.5348
0.5362
Monday 1 January 2024 (01/01/2024)
0.5351
0.5349
0.5351
0.5349
0.5350