Australian Dollar-British Pound History: 2024

Go
Set Alert Set Alert

Daily AUD/GBP rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.5375 on 02/01/2024

Lowest exchange rate of 2024: 0.4991 on 05/08/2024

Average exchange rate of 2024: 0.5184

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into British Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the British Pound on a selected day in 2024?

DateOpenCloseHighLowMid

October

Wednesday 23 October 2024 (23/10/2024)
0.5147
0.5144
0.5154
0.5136
0.5145
Tuesday 22 October 2024 (22/10/2024)
0.5127
0.5146
0.5165
0.5123
0.5144
Monday 21 October 2024 (21/10/2024)
0.5139
0.5127
0.5152
0.5126
0.5139
Friday 18 October 2024 (18/10/2024)
0.5146
0.5138
0.5157
0.5135
0.5146
Thursday 17 October 2024 (17/10/2024)
0.5132
0.5146
0.5161
0.5128
0.5145
Wednesday 16 October 2024 (16/10/2024)
0.5127
0.5132
0.5152
0.5106
0.5129
Tuesday 15 October 2024 (15/10/2024)
0.5150
0.5127
0.5153
0.5123
0.5138
Monday 14 October 2024 (14/10/2024)
0.5156
0.5151
0.5167
0.5141
0.5154
Friday 11 October 2024 (11/10/2024)
0.5160
0.5166
0.5171
0.5150
0.5161
Thursday 10 October 2024 (10/10/2024)
0.5142
0.5161
0.5162
0.5135
0.5149
Wednesday 9 October 2024 (09/10/2024)
0.5147
0.5142
0.5161
0.5132
0.5147
Tuesday 8 October 2024 (08/10/2024)
0.5165
0.5148
0.5172
0.5132
0.5152
Monday 7 October 2024 (07/10/2024)
0.5178
0.5165
0.5196
0.5159
0.5178
Friday 4 October 2024 (04/10/2024)
0.5212
0.5191
0.5219
0.5177
0.5198
Thursday 3 October 2024 (03/10/2024)
0.5190
0.5212
0.5229
0.5179
0.5204
Wednesday 2 October 2024 (02/10/2024)
0.5181
0.5190
0.5205
0.5179
0.5192
Tuesday 1 October 2024 (01/10/2024)
0.5169
0.5181
0.5193
0.5167
0.5180

September

Monday 30 September 2024 (30/09/2024)
0.5162
0.5169
0.5184
0.5157
0.5171
Friday 27 September 2024 (27/09/2024)
0.5140
0.5161
0.5173
0.5133
0.5153
Thursday 26 September 2024 (26/09/2024)
0.5121
0.5140
0.5152
0.5120
0.5136
Wednesday 25 September 2024 (25/09/2024)
0.5139
0.5121
0.5147
0.5120
0.5134
Tuesday 24 September 2024 (24/09/2024)
0.5123
0.5139
0.5140
0.5109
0.5125
Monday 23 September 2024 (23/09/2024)
0.5112
0.5123
0.5138
0.5101
0.5120
Friday 20 September 2024 (20/09/2024)
0.5130
0.5111
0.5134
0.5110
0.5122
Thursday 19 September 2024 (19/09/2024)
0.5120
0.5130
0.5156
0.5116
0.5136
Wednesday 18 September 2024 (18/09/2024)
0.5133
0.5120
0.5142
0.5116
0.5129
Tuesday 17 September 2024 (17/09/2024)
0.5109
0.5133
0.5135
0.5106
0.5121
Monday 16 September 2024 (16/09/2024)
0.5111
0.5109
0.5118
0.5100
0.5109
Friday 13 September 2024 (13/09/2024)
0.5122
0.5106
0.5124
0.5101
0.5113
Thursday 12 September 2024 (12/09/2024)
0.5117
0.5122
0.5130
0.5108
0.5119
Wednesday 11 September 2024 (11/09/2024)
0.5086
0.5117
0.5118
0.5076
0.5097
Tuesday 10 September 2024 (10/09/2024)
0.5095
0.5086
0.5101
0.5085
0.5093
Monday 9 September 2024 (09/09/2024)
0.5080
0.5095
0.5096
0.5076
0.5086
Friday 6 September 2024 (06/09/2024)
0.5114
0.5079
0.5118
0.5063
0.5091
Thursday 5 September 2024 (05/09/2024)
0.5115
0.5115
0.5127
0.5106
0.5117
Wednesday 4 September 2024 (04/09/2024)
0.5119
0.5115
0.5130
0.5103
0.5117
Tuesday 3 September 2024 (03/09/2024)
0.5167
0.5119
0.5173
0.5117
0.5145
Monday 2 September 2024 (02/09/2024)
0.5158
0.5167
0.5169
0.5148
0.5159

August

Friday 30 August 2024 (30/08/2024)
0.5164
0.5153
0.5171
0.5147
0.5159
Thursday 29 August 2024 (29/08/2024)
0.5143
0.5164
0.5175
0.5140
0.5158
Wednesday 28 August 2024 (28/08/2024)
0.5123
0.5143
0.5145
0.5119
0.5132
Tuesday 27 August 2024 (27/08/2024)
0.5135
0.5123
0.5144
0.5119
0.5132
Monday 26 August 2024 (26/08/2024)
0.5142
0.5135
0.5145
0.5130
0.5138
Friday 23 August 2024 (23/08/2024)
0.5122
0.5142
0.5146
0.5119
0.5133
Thursday 22 August 2024 (22/08/2024)
0.5154
0.5122
0.5157
0.5119
0.5138
Wednesday 21 August 2024 (21/08/2024)
0.5176
0.5154
0.5182
0.5147
0.5165
Tuesday 20 August 2024 (20/08/2024)
0.5179
0.5176
0.5187
0.5169
0.5178
Monday 19 August 2024 (19/08/2024)
0.5155
0.5181
0.5183
0.5147
0.5165
Friday 16 August 2024 (16/08/2024)
0.5142
0.5152
0.5154
0.5134
0.5144
Thursday 15 August 2024 (15/08/2024)
0.5159
0.5142
0.5203
0.5126
0.5165
Wednesday 14 August 2024 (14/08/2024)
0.5158
0.5153
0.5173
0.5142
0.5158
Tuesday 13 August 2024 (13/08/2024)
0.5161
0.5157
0.5165
0.5145
0.5155
Monday 12 August 2024 (12/08/2024)
0.5146
0.5164
0.5175
0.5144
0.5160
Friday 9 August 2024 (09/08/2024)
0.5172
0.5151
0.5177
0.5147
0.5162
Thursday 8 August 2024 (08/08/2024)
0.5137
0.5172
0.5174
0.5132
0.5153
Wednesday 7 August 2024 (07/08/2024)
0.5131
0.5137
0.5173
0.5131
0.5152
Tuesday 6 August 2024 (06/08/2024)
0.5087
0.5130
0.5150
0.5082
0.5116
Monday 5 August 2024 (05/08/2024)
0.5092
0.5087
0.5097
0.4991
0.5044
Friday 2 August 2024 (02/08/2024)
0.5101
0.5085
0.5127
0.5083
0.5105
Thursday 1 August 2024 (01/08/2024)
0.5088
0.5101
0.5120
0.5076
0.5098

July

Wednesday 31 July 2024 (31/07/2024)
0.5093
0.5088
0.5098
0.5048
0.5073
Tuesday 30 July 2024 (30/07/2024)
0.5091
0.5093
0.5104
0.5086
0.5095
Monday 29 July 2024 (29/07/2024)
0.5093
0.5091
0.5110
0.5083
0.5097
Friday 26 July 2024 (26/07/2024)
0.5086
0.5088
0.5104
0.5085
0.5095
Thursday 25 July 2024 (25/07/2024)
0.5099
0.5087
0.5100
0.5060
0.5080
Wednesday 24 July 2024 (24/07/2024)
0.5125
0.5099
0.5127
0.5098
0.5113
Tuesday 23 July 2024 (23/07/2024)
0.5136
0.5125
0.5139
0.5121
0.5130
Monday 22 July 2024 (22/07/2024)
0.5178
0.5136
0.5181
0.5135
0.5158
Friday 19 July 2024 (19/07/2024)
0.5180
0.5176
0.5185
0.5169
0.5177
Thursday 18 July 2024 (18/07/2024)
0.5173
0.5180
0.5192
0.5165
0.5179
Wednesday 17 July 2024 (17/07/2024)
0.5191
0.5173
0.5197
0.5167
0.5182
Tuesday 16 July 2024 (16/07/2024)
0.5213
0.5191
0.5216
0.5187
0.5202
Monday 15 July 2024 (15/07/2024)
0.5225
0.5213
0.5228
0.5209
0.5219
Friday 12 July 2024 (12/07/2024)
0.5234
0.5209
0.5245
0.5209
0.5227
Thursday 11 July 2024 (11/07/2024)
0.5252
0.5234
0.5259
0.5231
0.5245
Wednesday 10 July 2024 (10/07/2024)
0.5272
0.5252
0.5274
0.5249
0.5262
Tuesday 9 July 2024 (09/07/2024)
0.5260
0.5272
0.5273
0.5255
0.5264
Monday 8 July 2024 (08/07/2024)
0.5267
0.5261
0.5275
0.5251
0.5263
Friday 5 July 2024 (05/07/2024)
0.5272
0.5267
0.5279
0.5253
0.5266
Thursday 4 July 2024 (04/07/2024)
0.5261
0.5272
0.5278
0.5258
0.5268
Wednesday 3 July 2024 (03/07/2024)
0.5256
0.5262
0.5270
0.5248
0.5259
Tuesday 2 July 2024 (02/07/2024)
0.5265
0.5256
0.5268
0.5249
0.5259
Monday 1 July 2024 (01/07/2024)
0.5284
0.5265
0.5284
0.5254
0.5269

June

Friday 28 June 2024 (28/06/2024)
0.5259
0.5275
0.5288
0.5242
0.5265
Thursday 27 June 2024 (27/06/2024)
0.5267
0.5259
0.5279
0.5253
0.5266
Wednesday 26 June 2024 (26/06/2024)
0.5238
0.5267
0.5276
0.5234
0.5255
Tuesday 25 June 2024 (25/06/2024)
0.5248
0.5239
0.5259
0.5233
0.5246
Monday 24 June 2024 (24/06/2024)
0.5254
0.5248
0.5258
0.5243
0.5251
Friday 21 June 2024 (21/06/2024)
0.5259
0.5252
0.5275
0.5250
0.5263
Thursday 20 June 2024 (20/06/2024)
0.5245
0.5259
0.5262
0.5243
0.5253
Wednesday 19 June 2024 (19/06/2024)
0.5239
0.5245
0.5250
0.5236
0.5243
Tuesday 18 June 2024 (18/06/2024)
0.5205
0.5238
0.5242
0.5199
0.5221
Monday 17 June 2024 (17/06/2024)
0.5220
0.5205
0.5220
0.5198
0.5209
Friday 14 June 2024 (14/06/2024)
0.5200
0.5215
0.5218
0.5192
0.5205
Thursday 13 June 2024 (13/06/2024)
0.5206
0.5200
0.5213
0.5196
0.5205
Wednesday 12 June 2024 (12/06/2024)
0.5185
0.5206
0.5220
0.5178
0.5199
Tuesday 11 June 2024 (11/06/2024)
0.5192
0.5185
0.5198
0.5174
0.5186
Monday 10 June 2024 (10/06/2024)
0.5178
0.5192
0.5193
0.5169
0.5181
Friday 7 June 2024 (07/06/2024)
0.5212
0.5174
0.5222
0.5172
0.5197
Thursday 6 June 2024 (06/06/2024)
0.5199
0.5212
0.5218
0.5194
0.5206
Wednesday 5 June 2024 (05/06/2024)
0.5207
0.5199
0.5215
0.5192
0.5204
Tuesday 4 June 2024 (04/06/2024)
0.5220
0.5207
0.5228
0.5192
0.5210
Monday 3 June 2024 (03/06/2024)
0.5218
0.5223
0.5237
0.5213
0.5225

May

Friday 31 May 2024 (31/05/2024)
0.5210
0.5221
0.5235
0.5207
0.5221
Thursday 30 May 2024 (30/05/2024)
0.5205
0.5210
0.5218
0.5196
0.5207
Wednesday 29 May 2024 (29/05/2024)
0.5212
0.5205
0.5224
0.5199
0.5212
Tuesday 28 May 2024 (28/05/2024)
0.5211
0.5212
0.5221
0.5207
0.5214
Monday 27 May 2024 (27/05/2024)
0.5206
0.5211
0.5222
0.5201
0.5212
Friday 24 May 2024 (24/05/2024)
0.5203
0.5204
0.5209
0.5195
0.5202
Thursday 23 May 2024 (23/05/2024)
0.5205
0.5203
0.5220
0.5198
0.5209
Wednesday 22 May 2024 (22/05/2024)
0.5245
0.5205
0.5254
0.5198
0.5226
Tuesday 21 May 2024 (21/05/2024)
0.5248
0.5245
0.5254
0.5234
0.5244
Monday 20 May 2024 (20/05/2024)
0.5274
0.5248
0.5279
0.5247
0.5263
Friday 17 May 2024 (17/05/2024)
0.5270
0.5270
0.5274
0.5255
0.5265
Thursday 16 May 2024 (16/05/2024)
0.5276
0.5271
0.5288
0.5262
0.5275
Wednesday 15 May 2024 (15/05/2024)
0.5262
0.5276
0.5280
0.5255
0.5268
Tuesday 14 May 2024 (14/05/2024)
0.5262
0.5262
0.5278
0.5253
0.5266
Monday 13 May 2024 (13/05/2024)
0.5272
0.5261
0.5278
0.5259
0.5269
Friday 10 May 2024 (10/05/2024)
0.5286
0.5272
0.5288
0.5269
0.5279
Thursday 9 May 2024 (09/05/2024)
0.5264
0.5286
0.5287
0.5260
0.5274
Wednesday 8 May 2024 (08/05/2024)
0.5275
0.5264
0.5276
0.5254
0.5265
Tuesday 7 May 2024 (07/05/2024)
0.5274
0.5275
0.5286
0.5253
0.5270
Monday 6 May 2024 (06/05/2024)
0.5273
0.5274
0.5277
0.5265
0.5271
Friday 3 May 2024 (03/05/2024)
0.5239
0.5268
0.5275
0.5232
0.5254
Thursday 2 May 2024 (02/05/2024)
0.5207
0.5239
0.5243
0.5202
0.5223
Wednesday 1 May 2024 (01/05/2024)
0.5182
0.5207
0.5212
0.5179
0.5196

April

Tuesday 30 April 2024 (30/04/2024)
0.5227
0.5182
0.5228
0.5181
0.5205
Monday 29 April 2024 (29/04/2024)
0.5226
0.5227
0.5251
0.5224
0.5238
Friday 26 April 2024 (26/04/2024)
0.5209
0.5230
0.5239
0.5205
0.5222
Thursday 25 April 2024 (25/04/2024)
0.5213
0.5209
0.5222
0.5201
0.5212
Wednesday 24 April 2024 (24/04/2024)
0.5211
0.5213
0.5238
0.5205
0.5222
Tuesday 23 April 2024 (23/04/2024)
0.5223
0.5211
0.5233
0.5202
0.5218
Monday 22 April 2024 (22/04/2024)
0.5176
0.5222
0.5230
0.5176
0.5203
Friday 19 April 2024 (19/04/2024)
0.5163
0.5187
0.5192
0.5133
0.5163
Thursday 18 April 2024 (18/04/2024)
0.5167
0.5163
0.5178
0.5159
0.5169
Wednesday 17 April 2024 (17/04/2024)
0.5152
0.5167
0.5173
0.5148
0.5161
Tuesday 16 April 2024 (16/04/2024)
0.5176
0.5152
0.5179
0.5139
0.5159
Monday 15 April 2024 (15/04/2024)
0.5192
0.5176
0.5208
0.5175
0.5192
Friday 12 April 2024 (12/04/2024)
0.5208
0.5192
0.5211
0.5187
0.5199
Thursday 11 April 2024 (11/04/2024)
0.5193
0.5208
0.5212
0.5188
0.5200
Wednesday 10 April 2024 (10/04/2024)
0.5229
0.5193
0.5231
0.5184
0.5208
Tuesday 9 April 2024 (09/04/2024)
0.5219
0.5229
0.5232
0.5214
0.5223
Monday 8 April 2024 (08/04/2024)
0.5207
0.5219
0.5226
0.5200
0.5213
Friday 5 April 2024 (05/04/2024)
0.5211
0.5206
0.5217
0.5198
0.5208
Thursday 4 April 2024 (04/04/2024)
0.5189
0.5211
0.5226
0.5187
0.5207
Wednesday 3 April 2024 (03/04/2024)
0.5182
0.5188
0.5194
0.5172
0.5183
Tuesday 2 April 2024 (02/04/2024)
0.5171
0.5182
0.5188
0.5168
0.5178
Monday 1 April 2024 (01/04/2024)
0.5162
0.5171
0.5173
0.5158
0.5166

March

Friday 29 March 2024 (29/03/2024)
0.5162
0.5169
0.5172
0.5154
0.5163
Thursday 28 March 2024 (28/03/2024)
0.5170
0.5162
0.5177
0.5142
0.5160
Wednesday 27 March 2024 (27/03/2024)
0.5174
0.5170
0.5178
0.5163
0.5171
Tuesday 26 March 2024 (26/03/2024)
0.5175
0.5174
0.5183
0.5168
0.5176
Monday 25 March 2024 (25/03/2024)
0.5178
0.5175
0.5187
0.5167
0.5177
Friday 22 March 2024 (22/03/2024)
0.5191
0.5170
0.5199
0.5160
0.5180
Thursday 21 March 2024 (21/03/2024)
0.5151
0.5191
0.5193
0.5147
0.5170
Wednesday 20 March 2024 (20/03/2024)
0.5135
0.5151
0.5153
0.5128
0.5141
Tuesday 19 March 2024 (19/03/2024)
0.5153
0.5135
0.5157
0.5126
0.5142
Monday 18 March 2024 (18/03/2024)
0.5150
0.5153
0.5160
0.5150
0.5155
Friday 15 March 2024 (15/03/2024)
0.5160
0.5150
0.5162
0.5143
0.5153
Thursday 14 March 2024 (14/03/2024)
0.5174
0.5160
0.5180
0.5158
0.5169
Wednesday 13 March 2024 (13/03/2024)
0.5164
0.5174
0.5180
0.5159
0.5170
Tuesday 12 March 2024 (12/03/2024)
0.5161
0.5164
0.5185
0.5156
0.5171
Monday 11 March 2024 (11/03/2024)
0.5150
0.5161
0.5162
0.5142
0.5152
Friday 8 March 2024 (08/03/2024)
0.5168
0.5152
0.5183
0.5150
0.5167
Thursday 7 March 2024 (07/03/2024)
0.5156
0.5169
0.5187
0.5153
0.5170
Wednesday 6 March 2024 (06/03/2024)
0.5118
0.5156
0.5160
0.5114
0.5137
Tuesday 5 March 2024 (05/03/2024)
0.5130
0.5119
0.5131
0.5110
0.5121
Monday 4 March 2024 (04/03/2024)
0.5156
0.5129
0.5160
0.5128
0.5144
Friday 1 March 2024 (01/03/2024)
0.5147
0.5156
0.5165
0.5138
0.5152

February

Thursday 29 February 2024 (29/02/2024)
0.5130
0.5147
0.5152
0.5128
0.5140
Wednesday 28 February 2024 (28/02/2024)
0.5158
0.5130
0.5164
0.5126
0.5145
Tuesday 27 February 2024 (27/02/2024)
0.5156
0.5158
0.5171
0.5147
0.5159
Monday 26 February 2024 (26/02/2024)
0.5170
0.5156
0.5182
0.5152
0.5167
Friday 23 February 2024 (23/02/2024)
0.5179
0.5181
0.5192
0.5173
0.5183
Thursday 22 February 2024 (22/02/2024)
0.5184
0.5179
0.5202
0.5173
0.5188
Wednesday 21 February 2024 (21/02/2024)
0.5188
0.5185
0.5202
0.5180
0.5191
Tuesday 20 February 2024 (20/02/2024)
0.5194
0.5189
0.5210
0.5182
0.5196
Monday 19 February 2024 (19/02/2024)
0.5181
0.5194
0.5194
0.5179
0.5187
Friday 16 February 2024 (16/02/2024)
0.5179
0.5185
0.5190
0.5172
0.5181
Thursday 15 February 2024 (15/02/2024)
0.5166
0.5178
0.5193
0.5156
0.5175
Wednesday 14 February 2024 (14/02/2024)
0.5125
0.5166
0.5169
0.5121
0.5145
Tuesday 13 February 2024 (13/02/2024)
0.5171
0.5126
0.5173
0.5120
0.5147
Monday 12 February 2024 (12/02/2024)
0.5158
0.5172
0.5177
0.5157
0.5167
Friday 9 February 2024 (09/02/2024)
0.5145
0.5166
0.5172
0.5143
0.5158
Thursday 8 February 2024 (08/02/2024)
0.5164
0.5145
0.5170
0.5140
0.5155
Wednesday 7 February 2024 (07/02/2024)
0.5178
0.5164
0.5186
0.5161
0.5174
Tuesday 6 February 2024 (06/02/2024)
0.5172
0.5178
0.5194
0.5167
0.5181
Monday 5 February 2024 (05/02/2024)
0.5155
0.5171
0.5175
0.5145
0.5160
Friday 2 February 2024 (02/02/2024)
0.5157
0.5155
0.5180
0.5148
0.5164
Thursday 1 February 2024 (01/02/2024)
0.5177
0.5158
0.5185
0.5140
0.5163

January

Wednesday 31 January 2024 (31/01/2024)
0.5199
0.5175
0.5204
0.5174
0.5189
Tuesday 30 January 2024 (30/01/2024)
0.5202
0.5199
0.5213
0.5194
0.5204
Monday 29 January 2024 (29/01/2024)
0.5179
0.5202
0.5204
0.5175
0.5190
Friday 26 January 2024 (26/01/2024)
0.5183
0.5179
0.5192
0.5175
0.5184
Thursday 25 January 2024 (25/01/2024)
0.5168
0.5181
0.5193
0.5165
0.5179
Wednesday 24 January 2024 (24/01/2024)
0.5186
0.5169
0.5190
0.5169
0.5180
Tuesday 23 January 2024 (23/01/2024)
0.5170
0.5186
0.5191
0.5168
0.5180
Monday 22 January 2024 (22/01/2024)
0.5191
0.5169
0.5203
0.5168
0.5186
Friday 19 January 2024 (19/01/2024)
0.5173
0.5194
0.5206
0.5168
0.5187
Thursday 18 January 2024 (18/01/2024)
0.5169
0.5174
0.5183
0.5150
0.5167
Wednesday 17 January 2024 (17/01/2024)
0.5210
0.5167
0.5217
0.5156
0.5187
Tuesday 16 January 2024 (16/01/2024)
0.5232
0.5211
0.5234
0.5208
0.5221
Monday 15 January 2024 (15/01/2024)
0.5244
0.5233
0.5256
0.5226
0.5241
Friday 12 January 2024 (12/01/2024)
0.5241
0.5245
0.5267
0.5239
0.5253
Thursday 11 January 2024 (11/01/2024)
0.5259
0.5241
0.5270
0.5231
0.5251
Wednesday 10 January 2024 (10/01/2024)
0.5261
0.5258
0.5280
0.5255
0.5268
Tuesday 9 January 2024 (09/01/2024)
0.5270
0.5262
0.5276
0.5256
0.5266
Monday 8 January 2024 (08/01/2024)
0.5290
0.5270
0.5291
0.5254
0.5273
Friday 5 January 2024 (05/01/2024)
0.5289
0.5280
0.5292
0.5265
0.5279
Thursday 4 January 2024 (04/01/2024)
0.5315
0.5289
0.5329
0.5282
0.5306
Wednesday 3 January 2024 (03/01/2024)
0.5360
0.5315
0.5363
0.5306
0.5335
Tuesday 2 January 2024 (02/01/2024)
0.5349
0.5359
0.5375
0.5348
0.5362
Monday 1 January 2024 (01/01/2024)
0.5351
0.5349
0.5351
0.5349
0.5350