Australian Dollar-British Pound History: 2023

Go
Set Alert Set Alert

Daily AUD/GBP rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 0.5806 on 02/02/2023

Lowest exchange rate of 2023: 0.5008 on 17/08/2023

Average exchange rate of 2023: 0.5344

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into British Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the British Pound on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.5366
0.5350
0.5376
0.5332
0.5354
Thursday 28 December 2023 (28/12/2023)
0.5350
0.5365
0.5378
0.5329
0.5354
Wednesday 27 December 2023 (27/12/2023)
0.5364
0.5350
0.5380
0.5344
0.5362
Tuesday 26 December 2023 (26/12/2023)
0.5356
0.5364
0.5368
0.5354
0.5361
Monday 25 December 2023 (25/12/2023)
0.5355
0.5356
0.5356
0.5355
0.5356
Friday 22 December 2023 (22/12/2023)
0.5360
0.5355
0.5363
0.5331
0.5347
Thursday 21 December 2023 (21/12/2023)
0.5325
0.5359
0.5369
0.5320
0.5345
Wednesday 20 December 2023 (20/12/2023)
0.5311
0.5326
0.5355
0.5304
0.5330
Tuesday 19 December 2023 (19/12/2023)
0.5303
0.5311
0.5317
0.5288
0.5303
Monday 18 December 2023 (18/12/2023)
0.5281
0.5302
0.5318
0.5278
0.5298
Friday 15 December 2023 (15/12/2023)
0.5247
0.5288
0.5297
0.5244
0.5271
Thursday 14 December 2023 (14/12/2023)
0.5279
0.5248
0.5321
0.5246
0.5284
Wednesday 13 December 2023 (13/12/2023)
0.5221
0.5279
0.5287
0.5215
0.5251
Tuesday 12 December 2023 (12/12/2023)
0.5231
0.5221
0.5250
0.5217
0.5234
Monday 11 December 2023 (11/12/2023)
0.5242
0.5231
0.5246
0.5211
0.5229
Friday 8 December 2023 (08/12/2023)
0.5243
0.5241
0.5263
0.5236
0.5250
Thursday 7 December 2023 (07/12/2023)
0.5214
0.5244
0.5249
0.5200
0.5225
Wednesday 6 December 2023 (06/12/2023)
0.5202
0.5214
0.5231
0.5200
0.5216
Tuesday 5 December 2023 (05/12/2023)
0.5240
0.5202
0.5243
0.5191
0.5217
Monday 4 December 2023 (04/12/2023)
0.5255
0.5240
0.5271
0.5238
0.5255
Friday 1 December 2023 (01/12/2023)
0.5233
0.5252
0.5257
0.5221
0.5239

November

Thursday 30 November 2023 (30/11/2023)
0.5211
0.5232
0.5245
0.5208
0.5227
Wednesday 29 November 2023 (29/11/2023)
0.5238
0.5212
0.5244
0.5209
0.5227
Tuesday 28 November 2023 (28/11/2023)
0.5232
0.5236
0.5246
0.5227
0.5237
Monday 27 November 2023 (27/11/2023)
0.5222
0.5231
0.5235
0.5211
0.5223
Friday 24 November 2023 (24/11/2023)
0.5232
0.5224
0.5238
0.5220
0.5229
Thursday 23 November 2023 (23/11/2023)
0.5237
0.5231
0.5253
0.5225
0.5239
Wednesday 22 November 2023 (22/11/2023)
0.5229
0.5236
0.5246
0.5215
0.5231
Tuesday 21 November 2023 (21/11/2023)
0.5243
0.5229
0.5254
0.5225
0.5240
Monday 20 November 2023 (20/11/2023)
0.5228
0.5243
0.5259
0.5223
0.5241
Friday 17 November 2023 (17/11/2023)
0.5211
0.5228
0.5239
0.5204
0.5222
Thursday 16 November 2023 (16/11/2023)
0.5242
0.5213
0.5248
0.5202
0.5225
Wednesday 15 November 2023 (15/11/2023)
0.5206
0.5242
0.5250
0.5195
0.5223
Tuesday 14 November 2023 (14/11/2023)
0.5198
0.5207
0.5209
0.5177
0.5193
Monday 13 November 2023 (13/11/2023)
0.5201
0.5197
0.5211
0.5192
0.5202
Friday 10 November 2023 (10/11/2023)
0.5209
0.5203
0.5212
0.5198
0.5205
Thursday 9 November 2023 (09/11/2023)
0.5212
0.5209
0.5232
0.5204
0.5218
Wednesday 8 November 2023 (08/11/2023)
0.5232
0.5212
0.5252
0.5209
0.5231
Tuesday 7 November 2023 (07/11/2023)
0.5258
0.5232
0.5268
0.5212
0.5240
Monday 6 November 2023 (06/11/2023)
0.5258
0.5257
0.5270
0.5236
0.5253
Friday 3 November 2023 (03/11/2023)
0.5273
0.5261
0.5288
0.5255
0.5272
Thursday 2 November 2023 (02/11/2023)
0.5261
0.5273
0.5291
0.5258
0.5275
Wednesday 1 November 2023 (01/11/2023)
0.5214
0.5261
0.5266
0.5207
0.5237

October

Tuesday 31 October 2023 (31/10/2023)
0.5238
0.5217
0.5242
0.5209
0.5226
Monday 30 October 2023 (30/10/2023)
0.5226
0.5240
0.5258
0.5224
0.5241
Friday 27 October 2023 (27/10/2023)
0.5212
0.5225
0.5243
0.5211
0.5227
Thursday 26 October 2023 (26/10/2023)
0.5209
0.5212
0.5226
0.5191
0.5209
Wednesday 25 October 2023 (25/10/2023)
0.5226
0.5209
0.5258
0.5205
0.5232
Tuesday 24 October 2023 (24/10/2023)
0.5173
0.5227
0.5229
0.5170
0.5200
Monday 23 October 2023 (23/10/2023)
0.5192
0.5173
0.5199
0.5171
0.5185
Friday 20 October 2023 (20/10/2023)
0.5213
0.5189
0.5215
0.5188
0.5202
Thursday 19 October 2023 (19/10/2023)
0.5219
0.5212
0.5222
0.5188
0.5205
Wednesday 18 October 2023 (18/10/2023)
0.5224
0.5220
0.5242
0.5212
0.5227
Tuesday 17 October 2023 (17/10/2023)
0.5191
0.5225
0.5228
0.5186
0.5207
Monday 16 October 2023 (16/10/2023)
0.5197
0.5191
0.5209
0.5186
0.5198
Friday 13 October 2023 (13/10/2023)
0.5186
0.5188
0.5197
0.5174
0.5186
Thursday 12 October 2023 (12/10/2023)
0.5208
0.5186
0.5216
0.5179
0.5198
Wednesday 11 October 2023 (11/10/2023)
0.5235
0.5209
0.5239
0.5203
0.5221
Tuesday 10 October 2023 (10/10/2023)
0.5239
0.5234
0.5250
0.5220
0.5235
Monday 9 October 2023 (09/10/2023)
0.5215
0.5239
0.5242
0.5200
0.5221
Friday 6 October 2023 (06/10/2023)
0.5225
0.5218
0.5236
0.5185
0.5211
Thursday 5 October 2023 (05/10/2023)
0.5212
0.5225
0.5244
0.5205
0.5225
Wednesday 4 October 2023 (04/10/2023)
0.5219
0.5211
0.5237
0.5201
0.5219
Tuesday 3 October 2023 (03/10/2023)
0.5264
0.5218
0.5267
0.5207
0.5237
Monday 2 October 2023 (02/10/2023)
0.5279
0.5266
0.5285
0.5250
0.5268

September

Friday 29 September 2023 (29/09/2023)
0.5266
0.5273
0.5303
0.5262
0.5283
Thursday 28 September 2023 (28/09/2023)
0.5236
0.5268
0.5268
0.5228
0.5248
Wednesday 27 September 2023 (27/09/2023)
0.5261
0.5235
0.5273
0.5227
0.5250
Tuesday 26 September 2023 (26/09/2023)
0.5260
0.5263
0.5275
0.5249
0.5262
Monday 25 September 2023 (25/09/2023)
0.5250
0.5260
0.5266
0.5243
0.5255
Friday 22 September 2023 (22/09/2023)
0.5216
0.5263
0.5271
0.5213
0.5242
Thursday 21 September 2023 (21/09/2023)
0.5224
0.5218
0.5231
0.5197
0.5214
Wednesday 20 September 2023 (20/09/2023)
0.5208
0.5223
0.5248
0.5205
0.5227
Tuesday 19 September 2023 (19/09/2023)
0.5198
0.5208
0.5218
0.5192
0.5205
Monday 18 September 2023 (18/09/2023)
0.5204
0.5197
0.5208
0.5186
0.5197
Friday 15 September 2023 (15/09/2023)
0.5189
0.5193
0.5209
0.5185
0.5197
Thursday 14 September 2023 (14/09/2023)
0.5141
0.5190
0.5196
0.5137
0.5167
Wednesday 13 September 2023 (13/09/2023)
0.5144
0.5141
0.5149
0.5127
0.5138
Tuesday 12 September 2023 (12/09/2023)
0.5143
0.5144
0.5159
0.5129
0.5144
Monday 11 September 2023 (11/09/2023)
0.5118
0.5143
0.5147
0.5111
0.5129
Friday 8 September 2023 (08/09/2023)
0.5112
0.5118
0.5129
0.5104
0.5117
Thursday 7 September 2023 (07/09/2023)
0.5101
0.5113
0.5130
0.5092
0.5111
Wednesday 6 September 2023 (06/09/2023)
0.5077
0.5103
0.5109
0.5065
0.5087
Tuesday 5 September 2023 (05/09/2023)
0.5116
0.5076
0.5119
0.5064
0.5092
Monday 4 September 2023 (04/09/2023)
0.5125
0.5116
0.5137
0.5113
0.5125
Friday 1 September 2023 (01/09/2023)
0.5116
0.5123
0.5132
0.5099
0.5116

August

Thursday 31 August 2023 (31/08/2023)
0.5091
0.5117
0.5119
0.5087
0.5103
Wednesday 30 August 2023 (30/08/2023)
0.5127
0.5091
0.5134
0.5091
0.5113
Tuesday 29 August 2023 (29/08/2023)
0.5102
0.5125
0.5128
0.5093
0.5111
Monday 28 August 2023 (28/08/2023)
0.5087
0.5102
0.5110
0.5087
0.5099
Friday 25 August 2023 (25/08/2023)
0.5093
0.5092
0.5106
0.5080
0.5093
Thursday 24 August 2023 (24/08/2023)
0.5093
0.5093
0.5100
0.5082
0.5091
Wednesday 23 August 2023 (23/08/2023)
0.5045
0.5095
0.5099
0.5038
0.5069
Tuesday 22 August 2023 (22/08/2023)
0.5028
0.5044
0.5056
0.5019
0.5038
Monday 21 August 2023 (21/08/2023)
0.5031
0.5028
0.5040
0.5018
0.5029
Friday 18 August 2023 (18/08/2023)
0.5025
0.5029
0.5044
0.5018
0.5031
Thursday 17 August 2023 (17/08/2023)
0.5049
0.5024
0.5051
0.5008
0.5030
Wednesday 16 August 2023 (16/08/2023)
0.5081
0.5047
0.5086
0.5045
0.5066
Tuesday 15 August 2023 (15/08/2023)
0.5114
0.5081
0.5130
0.5081
0.5106
Monday 14 August 2023 (14/08/2023)
0.5123
0.5115
0.5126
0.5097
0.5112
Friday 11 August 2023 (11/08/2023)
0.5140
0.5116
0.5150
0.5112
0.5131
Thursday 10 August 2023 (10/08/2023)
0.5133
0.5141
0.5162
0.5130
0.5146
Wednesday 9 August 2023 (09/08/2023)
0.5133
0.5133
0.5145
0.5124
0.5135
Tuesday 8 August 2023 (08/08/2023)
0.5142
0.5133
0.5145
0.5111
0.5128
Monday 7 August 2023 (07/08/2023)
0.5150
0.5143
0.5172
0.5137
0.5155
Friday 4 August 2023 (04/08/2023)
0.5155
0.5152
0.5173
0.5148
0.5161
Thursday 3 August 2023 (03/08/2023)
0.5144
0.5155
0.5170
0.5136
0.5153
Wednesday 2 August 2023 (02/08/2023)
0.5176
0.5144
0.5182
0.5140
0.5161
Tuesday 1 August 2023 (01/08/2023)
0.5234
0.5176
0.5239
0.5169
0.5204

July

Monday 31 July 2023 (31/07/2023)
0.5183
0.5234
0.5242
0.5173
0.5208
Friday 28 July 2023 (28/07/2023)
0.5243
0.5174
0.5247
0.5171
0.5209
Thursday 27 July 2023 (27/07/2023)
0.5222
0.5243
0.5259
0.5220
0.5240
Wednesday 26 July 2023 (26/07/2023)
0.5263
0.5223
0.5266
0.5213
0.5240
Tuesday 25 July 2023 (25/07/2023)
0.5253
0.5264
0.5281
0.5250
0.5266
Monday 24 July 2023 (24/07/2023)
0.5237
0.5257
0.5266
0.5225
0.5246
Friday 21 July 2023 (21/07/2023)
0.5269
0.5237
0.5271
0.5232
0.5252
Thursday 20 July 2023 (20/07/2023)
0.5233
0.5268
0.5305
0.5231
0.5268
Wednesday 19 July 2023 (19/07/2023)
0.5225
0.5233
0.5261
0.5206
0.5234
Tuesday 18 July 2023 (18/07/2023)
0.5214
0.5225
0.5226
0.5189
0.5208
Monday 17 July 2023 (17/07/2023)
0.5216
0.5214
0.5228
0.5199
0.5214
Friday 14 July 2023 (14/07/2023)
0.5244
0.5224
0.5252
0.5215
0.5234
Thursday 13 July 2023 (13/07/2023)
0.5225
0.5245
0.5259
0.5223
0.5241
Wednesday 12 July 2023 (12/07/2023)
0.5170
0.5225
0.5231
0.5165
0.5198
Tuesday 11 July 2023 (11/07/2023)
0.5190
0.5170
0.5200
0.5157
0.5179
Monday 10 July 2023 (10/07/2023)
0.5208
0.5191
0.5217
0.5181
0.5199
Friday 7 July 2023 (07/07/2023)
0.5201
0.5211
0.5217
0.5186
0.5202
Thursday 6 July 2023 (06/07/2023)
0.5238
0.5201
0.5261
0.5199
0.5230
Wednesday 5 July 2023 (05/07/2023)
0.5262
0.5238
0.5268
0.5238
0.5253
Tuesday 4 July 2023 (04/07/2023)
0.5256
0.5263
0.5269
0.5236
0.5253
Monday 3 July 2023 (03/07/2023)
0.5253
0.5257
0.5269
0.5229
0.5249

June

Friday 30 June 2023 (30/06/2023)
0.5246
0.5243
0.5257
0.5232
0.5245
Thursday 29 June 2023 (29/06/2023)
0.5223
0.5246
0.5260
0.5220
0.5240
Wednesday 28 June 2023 (28/06/2023)
0.5244
0.5223
0.5247
0.5198
0.5223
Tuesday 27 June 2023 (27/06/2023)
0.5251
0.5244
0.5279
0.5238
0.5259
Monday 26 June 2023 (26/06/2023)
0.5258
0.5251
0.5260
0.5235
0.5248
Friday 23 June 2023 (23/06/2023)
0.5301
0.5253
0.5309
0.5237
0.5273
Thursday 22 June 2023 (22/06/2023)
0.5322
0.5301
0.5330
0.5292
0.5311
Wednesday 21 June 2023 (21/06/2023)
0.5316
0.5322
0.5334
0.5292
0.5313
Tuesday 20 June 2023 (20/06/2023)
0.5356
0.5316
0.5358
0.5309
0.5334
Monday 19 June 2023 (19/06/2023)
0.5368
0.5357
0.5370
0.5333
0.5352
Friday 16 June 2023 (16/06/2023)
0.5385
0.5363
0.5389
0.5349
0.5369
Thursday 15 June 2023 (15/06/2023)
0.5367
0.5385
0.5395
0.5353
0.5374
Wednesday 14 June 2023 (14/06/2023)
0.5366
0.5367
0.5385
0.5347
0.5366
Tuesday 13 June 2023 (13/06/2023)
0.5397
0.5365
0.5403
0.5364
0.5384
Monday 12 June 2023 (12/06/2023)
0.5364
0.5397
0.5405
0.5357
0.5381
Friday 9 June 2023 (09/06/2023)
0.5347
0.5360
0.5364
0.5334
0.5349
Thursday 8 June 2023 (08/06/2023)
0.5349
0.5347
0.5367
0.5343
0.5355
Wednesday 7 June 2023 (07/06/2023)
0.5370
0.5349
0.5384
0.5344
0.5364
Tuesday 6 June 2023 (06/06/2023)
0.5320
0.5370
0.5376
0.5315
0.5346
Monday 5 June 2023 (05/06/2023)
0.5308
0.5320
0.5342
0.5299
0.5321
Friday 2 June 2023 (02/06/2023)
0.5243
0.5305
0.5311
0.5242
0.5277
Thursday 1 June 2023 (01/06/2023)
0.5226
0.5243
0.5251
0.5217
0.5234

May

Wednesday 31 May 2023 (31/05/2023)
0.5250
0.5226
0.5264
0.5213
0.5239
Tuesday 30 May 2023 (30/05/2023)
0.5293
0.5250
0.5299
0.5243
0.5271
Monday 29 May 2023 (29/05/2023)
0.5288
0.5293
0.5303
0.5281
0.5292
Friday 26 May 2023 (26/05/2023)
0.5280
0.5283
0.5286
0.5271
0.5279
Thursday 25 May 2023 (25/05/2023)
0.5291
0.5280
0.5295
0.5269
0.5282
Wednesday 24 May 2023 (24/05/2023)
0.5325
0.5291
0.5327
0.5281
0.5304
Tuesday 23 May 2023 (23/05/2023)
0.5349
0.5325
0.5358
0.5322
0.5340
Monday 22 May 2023 (22/05/2023)
0.5343
0.5349
0.5353
0.5327
0.5340
Friday 19 May 2023 (19/05/2023)
0.5336
0.5338
0.5364
0.5332
0.5348
Thursday 18 May 2023 (18/05/2023)
0.5333
0.5336
0.5345
0.5314
0.5330
Wednesday 17 May 2023 (17/05/2023)
0.5329
0.5333
0.5346
0.5324
0.5335
Tuesday 16 May 2023 (16/05/2023)
0.5348
0.5329
0.5356
0.5325
0.5341
Monday 15 May 2023 (15/05/2023)
0.5341
0.5348
0.5363
0.5334
0.5349
Friday 12 May 2023 (12/05/2023)
0.5357
0.5333
0.5359
0.5327
0.5343
Thursday 11 May 2023 (11/05/2023)
0.5369
0.5357
0.5379
0.5340
0.5360
Wednesday 10 May 2023 (10/05/2023)
0.5358
0.5369
0.5380
0.5347
0.5364
Tuesday 9 May 2023 (09/05/2023)
0.5375
0.5358
0.5379
0.5349
0.5364
Monday 8 May 2023 (08/05/2023)
0.5342
0.5375
0.5379
0.5337
0.5358
Friday 5 May 2023 (05/05/2023)
0.5324
0.5339
0.5347
0.5321
0.5334
Thursday 4 May 2023 (04/05/2023)
0.5310
0.5323
0.5329
0.5284
0.5307
Wednesday 3 May 2023 (03/05/2023)
0.5345
0.5310
0.5348
0.5309
0.5329
Tuesday 2 May 2023 (02/05/2023)
0.5305
0.5345
0.5374
0.5300
0.5337
Monday 1 May 2023 (01/05/2023)
0.5266
0.5305
0.5316
0.5260
0.5288

April

Friday 28 April 2023 (28/04/2023)
0.5307
0.5259
0.5313
0.5253
0.5283
Thursday 27 April 2023 (27/04/2023)
0.5294
0.5306
0.5318
0.5294
0.5306
Wednesday 26 April 2023 (26/04/2023)
0.5340
0.5294
0.5347
0.5282
0.5315
Tuesday 25 April 2023 (25/04/2023)
0.5363
0.5339
0.5364
0.5333
0.5349
Monday 24 April 2023 (24/04/2023)
0.5392
0.5363
0.5392
0.5359
0.5376
Friday 21 April 2023 (21/04/2023)
0.5418
0.5381
0.5424
0.5375
0.5400
Thursday 20 April 2023 (20/04/2023)
0.5398
0.5418
0.5433
0.5390
0.5412
Wednesday 19 April 2023 (19/04/2023)
0.5413
0.5397
0.5423
0.5386
0.5405
Tuesday 18 April 2023 (18/04/2023)
0.5414
0.5413
0.5435
0.5405
0.5420
Monday 17 April 2023 (17/04/2023)
0.5403
0.5414
0.5418
0.5391
0.5405
Friday 14 April 2023 (14/04/2023)
0.5415
0.5402
0.5435
0.5392
0.5414
Thursday 13 April 2023 (13/04/2023)
0.5359
0.5415
0.5424
0.5353
0.5389
Wednesday 12 April 2023 (12/04/2023)
0.5355
0.5359
0.5394
0.5350
0.5372
Tuesday 11 April 2023 (11/04/2023)
0.5364
0.5355
0.5381
0.5347
0.5364
Monday 10 April 2023 (10/04/2023)
0.5359
0.5364
0.5373
0.5357
0.5365
Friday 7 April 2023 (07/04/2023)
0.5364
0.5372
0.5381
0.5358
0.5370
Thursday 6 April 2023 (06/04/2023)
0.5393
0.5364
0.5396
0.5356
0.5376
Wednesday 5 April 2023 (05/04/2023)
0.5401
0.5392
0.5424
0.5354
0.5389
Tuesday 4 April 2023 (04/04/2023)
0.5465
0.5401
0.5470
0.5387
0.5429
Monday 3 April 2023 (03/04/2023)
0.5422
0.5465
0.5480
0.5415
0.5448

March

Friday 31 March 2023 (31/03/2023)
0.5419
0.5420
0.5428
0.5395
0.5412
Thursday 30 March 2023 (30/03/2023)
0.5428
0.5419
0.5443
0.5408
0.5426
Wednesday 29 March 2023 (29/03/2023)
0.5436
0.5429
0.5441
0.5403
0.5422
Tuesday 28 March 2023 (28/03/2023)
0.5413
0.5436
0.5436
0.5410
0.5423
Monday 27 March 2023 (27/03/2023)
0.5438
0.5413
0.5443
0.5407
0.5425
Friday 24 March 2023 (24/03/2023)
0.5440
0.5432
0.5451
0.5427
0.5439
Thursday 23 March 2023 (23/03/2023)
0.5449
0.5440
0.5476
0.5435
0.5456
Wednesday 22 March 2023 (22/03/2023)
0.5458
0.5449
0.5481
0.5443
0.5462
Tuesday 21 March 2023 (21/03/2023)
0.5472
0.5458
0.5476
0.5446
0.5461
Monday 20 March 2023 (20/03/2023)
0.5504
0.5472
0.5518
0.5467
0.5493
Friday 17 March 2023 (17/03/2023)
0.5497
0.5513
0.5531
0.5489
0.5510
Thursday 16 March 2023 (16/03/2023)
0.5490
0.5496
0.5523
0.5481
0.5502
Wednesday 15 March 2023 (15/03/2023)
0.5495
0.5490
0.5511
0.5477
0.5494
Tuesday 14 March 2023 (14/03/2023)
0.5473
0.5496
0.5498
0.5460
0.5479
Monday 13 March 2023 (13/03/2023)
0.5488
0.5473
0.5520
0.5457
0.5489
Friday 10 March 2023 (10/03/2023)
0.5526
0.5465
0.5533
0.5465
0.5499
Thursday 9 March 2023 (09/03/2023)
0.5563
0.5526
0.5583
0.5523
0.5553
Wednesday 8 March 2023 (08/03/2023)
0.5564
0.5563
0.5596
0.5555
0.5576
Tuesday 7 March 2023 (07/03/2023)
0.5596
0.5565
0.5604
0.5548
0.5576
Monday 6 March 2023 (06/03/2023)
0.5611
0.5596
0.5620
0.5589
0.5605
Friday 3 March 2023 (03/03/2023)
0.5634
0.5618
0.5645
0.5618
0.5632
Thursday 2 March 2023 (02/03/2023)
0.5621
0.5634
0.5640
0.5607
0.5624
Wednesday 1 March 2023 (01/03/2023)
0.5598
0.5621
0.5636
0.5571
0.5604

February

Tuesday 28 February 2023 (28/02/2023)
0.5586
0.5597
0.5599
0.5546
0.5573
Monday 27 February 2023 (27/02/2023)
0.5627
0.5586
0.5636
0.5584
0.5610
Friday 24 February 2023 (24/02/2023)
0.5666
0.5631
0.5675
0.5624
0.5650
Thursday 23 February 2023 (23/02/2023)
0.5648
0.5666
0.5680
0.5647
0.5664
Wednesday 22 February 2023 (22/02/2023)
0.5658
0.5648
0.5669
0.5634
0.5652
Tuesday 21 February 2023 (21/02/2023)
0.5738
0.5659
0.5747
0.5658
0.5703
Monday 20 February 2023 (20/02/2023)
0.5709
0.5738
0.5750
0.5706
0.5728
Friday 17 February 2023 (17/02/2023)
0.5737
0.5714
0.5742
0.5707
0.5725
Thursday 16 February 2023 (16/02/2023)
0.5738
0.5738
0.5750
0.5714
0.5732
Wednesday 15 February 2023 (15/02/2023)
0.5740
0.5738
0.5744
0.5697
0.5721
Tuesday 14 February 2023 (14/02/2023)
0.5738
0.5740
0.5743
0.5706
0.5725
Monday 13 February 2023 (13/02/2023)
0.5735
0.5738
0.5755
0.5725
0.5740
Friday 10 February 2023 (10/02/2023)
0.5722
0.5735
0.5742
0.5716
0.5729
Thursday 9 February 2023 (09/02/2023)
0.5737
0.5723
0.5762
0.5720
0.5741
Wednesday 8 February 2023 (08/02/2023)
0.5777
0.5736
0.5789
0.5735
0.5762
Tuesday 7 February 2023 (07/02/2023)
0.5727
0.5777
0.5784
0.5722
0.5753
Monday 6 February 2023 (06/02/2023)
0.5732
0.5727
0.5761
0.5699
0.5730
Friday 3 February 2023 (03/02/2023)
0.5789
0.5742
0.5794
0.5740
0.5767
Thursday 2 February 2023 (02/02/2023)
0.5767
0.5789
0.5806
0.5758
0.5782
Wednesday 1 February 2023 (01/02/2023)
0.5726
0.5767
0.5769
0.5719
0.5744

January

Tuesday 31 January 2023 (31/01/2023)
0.5716
0.5726
0.5731
0.5673
0.5702
Monday 30 January 2023 (30/01/2023)
0.5736
0.5716
0.5744
0.5708
0.5726
Friday 27 January 2023 (27/01/2023)
0.5734
0.5742
0.5754
0.5730
0.5742
Thursday 26 January 2023 (26/01/2023)
0.5728
0.5734
0.5752
0.5721
0.5737
Wednesday 25 January 2023 (25/01/2023)
0.5712
0.5728
0.5774
0.5703
0.5739
Tuesday 24 January 2023 (24/01/2023)
0.5679
0.5711
0.5730
0.5666
0.5698
Monday 23 January 2023 (23/01/2023)
0.5621
0.5679
0.5687
0.5614
0.5651
Friday 20 January 2023 (20/01/2023)
0.5577
0.5621
0.5625
0.5575
0.5600
Thursday 19 January 2023 (19/01/2023)
0.5622
0.5577
0.5627
0.5568
0.5598
Wednesday 18 January 2023 (18/01/2023)
0.5685
0.5622
0.5707
0.5620
0.5664
Tuesday 17 January 2023 (17/01/2023)
0.5703
0.5685
0.5723
0.5666
0.5695
Monday 16 January 2023 (16/01/2023)
0.5708
0.5699
0.5718
0.5697
0.5708
Friday 13 January 2023 (13/01/2023)
0.5709
0.5703
0.5717
0.5685
0.5701
Thursday 12 January 2023 (12/01/2023)
0.5682
0.5708
0.5713
0.5669
0.5691
Wednesday 11 January 2023 (11/01/2023)
0.5667
0.5683
0.5700
0.5665
0.5683
Tuesday 10 January 2023 (10/01/2023)
0.5674
0.5669
0.5687
0.5655
0.5671
Monday 9 January 2023 (09/01/2023)
0.5694
0.5673
0.5713
0.5672
0.5693
Friday 6 January 2023 (06/01/2023)
0.5670
0.5688
0.5695
0.5664
0.5680
Thursday 5 January 2023 (05/01/2023)
0.5671
0.5670
0.5700
0.5649
0.5675
Wednesday 4 January 2023 (04/01/2023)
0.5623
0.5672
0.5712
0.5613
0.5663
Tuesday 3 January 2023 (03/01/2023)
0.5647
0.5622
0.5660
0.5602
0.5631
Monday 2 January 2023 (02/01/2023)
0.5640
0.5647
0.5665
0.5631
0.5648