Australian Dollar-British Pound History: 2021

Go
Set Alert Set Alert

Daily AUD/GBP rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 0.6666, reached on 01/01/2021

The lowest level of 2021 was 0.5221 reached 20/08/2021

The average level of 2021 was 0.5463

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

AUD/GBP Graph for 2021:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '21Feb '21Mar '21Apr '21May '21Jun '21Jul '21Aug '21Sep '21Oct '21Nov '21Dec '21Jan '21Mar '21May '21Jul '21Sep '21Nov '210.520.530.540.550.560.570.58Highcharts.com

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.5371
0.5377
0.5386
0.5360
0.5373
Thursday 30 December 2021 (30/12/2021)
0.5378
0.5373
0.5398
0.5367
0.5383
Wednesday 29 December 2021 (29/12/2021)
0.5384
0.5379
0.5394
0.5371
0.5383
Tuesday 28 December 2021 (28/12/2021)
0.5385
0.5384
0.5434
0.5376
0.5405
Monday 27 December 2021 (27/12/2021)
0.5395
0.5385
0.5401
0.5375
0.5388
Friday 24 December 2021 (24/12/2021)
0.5396
0.5388
0.5440
0.5373
0.5407
Thursday 23 December 2021 (23/12/2021)
0.5403
0.5396
0.5418
0.5383
0.5401
Wednesday 22 December 2021 (22/12/2021)
0.5387
0.5403
0.5426
0.5374
0.5400
Tuesday 21 December 2021 (21/12/2021)
0.5383
0.5388
0.5421
0.5374
0.5398
Monday 20 December 2021 (20/12/2021)
0.5380
0.5383
0.5392
0.5363
0.5378
Friday 17 December 2021 (17/12/2021)
0.5387
0.5399
0.5448
0.5370
0.5409
Thursday 16 December 2021 (16/12/2021)
0.5404
0.5386
0.5434
0.5382
0.5408
Wednesday 15 December 2021 (15/12/2021)
0.5370
0.5404
0.5424
0.5369
0.5397
Tuesday 14 December 2021 (14/12/2021)
0.5398
0.5370
0.5402
0.5367
0.5385
Monday 13 December 2021 (13/12/2021)
0.5405
0.5399
0.5418
0.5368
0.5393
Friday 10 December 2021 (10/12/2021)
0.5405
0.5435
0.5435
0.5398
0.5417
Thursday 9 December 2021 (09/12/2021)
0.5428
0.5406
0.5440
0.5403
0.5422
Wednesday 8 December 2021 (08/12/2021)
0.5378
0.5428
0.5437
0.5373
0.5405
Tuesday 7 December 2021 (07/12/2021)
0.5315
0.5378
0.5385
0.5307
0.5346
Monday 6 December 2021 (06/12/2021)
0.5303
0.5316
0.5327
0.5295
0.5311
Friday 3 December 2021 (03/12/2021)
0.5329
0.5297
0.5353
0.5286
0.5320
Thursday 2 December 2021 (02/12/2021)
0.5354
0.5330
0.5359
0.5322
0.5341
Wednesday 1 December 2021 (01/12/2021)
0.5359
0.5355
0.5384
0.5349
0.5367

November

Tuesday 30 November 2021 (30/11/2021)
0.5367
0.5360
0.5372
0.5323
0.5348
Monday 29 November 2021 (29/11/2021)
0.5355
0.5368
0.5372
0.5348
0.5360
Friday 26 November 2021 (26/11/2021)
0.5389
0.5341
0.5452
0.5328
0.5390
Thursday 25 November 2021 (25/11/2021)
0.5403
0.5390
0.5437
0.5387
0.5412
Wednesday 24 November 2021 (24/11/2021)
0.5401
0.5403
0.5415
0.5385
0.5400
Tuesday 23 November 2021 (23/11/2021)
0.5395
0.5400
0.5409
0.5389
0.5399
Monday 22 November 2021 (22/11/2021)
0.5384
0.5395
0.5413
0.5378
0.5396
Friday 19 November 2021 (19/11/2021)
0.5391
0.5416
0.5446
0.5378
0.5412
Thursday 18 November 2021 (18/11/2021)
0.5389
0.5391
0.5411
0.5377
0.5394
Wednesday 17 November 2021 (17/11/2021)
0.5439
0.5391
0.5440
0.5384
0.5412
Tuesday 16 November 2021 (16/11/2021)
0.5478
0.5439
0.5486
0.5433
0.5460
Monday 15 November 2021 (15/11/2021)
0.5465
0.5478
0.5492
0.5460
0.5476
Friday 12 November 2021 (12/11/2021)
0.5456
0.5505
0.5516
0.5444
0.5480
Thursday 11 November 2021 (11/11/2021)
0.5469
0.5457
0.5479
0.5444
0.5462
Wednesday 10 November 2021 (10/11/2021)
0.5441
0.5468
0.5473
0.5427
0.5450
Tuesday 9 November 2021 (09/11/2021)
0.5467
0.5440
0.5475
0.5436
0.5456
Monday 8 November 2021 (08/11/2021)
0.5483
0.5468
0.5497
0.5467
0.5482
Friday 5 November 2021 (05/11/2021)
0.5485
0.5490
0.5700
0.5471
0.5586
Thursday 4 November 2021 (04/11/2021)
0.5455
0.5484
0.5497
0.5434
0.5466
Wednesday 3 November 2021 (03/11/2021)
0.5462
0.5453
0.5473
0.5428
0.5451
Tuesday 2 November 2021 (02/11/2021)
0.5508
0.5462
0.5517
0.5452
0.5485
Monday 1 November 2021 (01/11/2021)
0.5495
0.5508
0.5551
0.5483
0.5517

October

Friday 29 October 2021 (29/10/2021)
0.5460
0.5500
0.5579
0.5457
0.5518
Thursday 28 October 2021 (28/10/2021)
0.5462
0.5460
0.5478
0.5451
0.5465
Wednesday 27 October 2021 (27/10/2021)
0.5458
0.5462
0.5495
0.5454
0.5475
Tuesday 26 October 2021 (26/10/2021)
0.5444
0.5458
0.5465
0.5431
0.5448
Monday 25 October 2021 (25/10/2021)
0.5428
0.5444
0.5449
0.5424
0.5437
Friday 22 October 2021 (22/10/2021)
0.5413
0.5443
0.5452
0.5406
0.5429
Thursday 21 October 2021 (21/10/2021)
0.5440
0.5412
0.5457
0.5409
0.5433
Wednesday 20 October 2021 (20/10/2021)
0.5420
0.5438
0.5452
0.5414
0.5433
Tuesday 19 October 2021 (19/10/2021)
0.5399
0.5420
0.5427
0.5396
0.5412
Monday 18 October 2021 (18/10/2021)
0.5396
0.5398
0.5420
0.5374
0.5397
Friday 15 October 2021 (15/10/2021)
0.5425
0.5411
0.5446
0.5385
0.5416
Thursday 14 October 2021 (14/10/2021)
0.5402
0.5425
0.5433
0.5397
0.5415
Wednesday 13 October 2021 (13/10/2021)
0.5403
0.5402
0.5410
0.5388
0.5399
Tuesday 12 October 2021 (12/10/2021)
0.5407
0.5402
0.5424
0.5395
0.5410
Monday 11 October 2021 (11/10/2021)
0.5358
0.5407
0.5416
0.5357
0.5387
Friday 8 October 2021 (08/10/2021)
0.5373
0.5370
0.5381
0.5354
0.5368
Thursday 7 October 2021 (07/10/2021)
0.5359
0.5373
0.5377
0.5355
0.5366
Wednesday 6 October 2021 (06/10/2021)
0.5349
0.5358
0.5360
0.5327
0.5344
Tuesday 5 October 2021 (05/10/2021)
0.5357
0.5350
0.5362
0.5331
0.5347
Monday 4 October 2021 (04/10/2021)
0.5361
0.5359
0.5371
0.5346
0.5359
Friday 1 October 2021 (01/10/2021)
0.5368
0.5391
0.5394
0.5349
0.5372

September

Thursday 30 September 2021 (30/09/2021)
0.5347
0.5368
0.5373
0.5341
0.5357
Wednesday 29 September 2021 (29/09/2021)
0.5350
0.5347
0.5369
0.5342
0.5356
Tuesday 28 September 2021 (28/09/2021)
0.5314
0.5350
0.5359
0.5307
0.5333
Monday 27 September 2021 (27/09/2021)
0.5316
0.5314
0.5334
0.5295
0.5315
Friday 24 September 2021 (24/09/2021)
0.5319
0.5321
0.5343
0.5296
0.5320
Thursday 23 September 2021 (23/09/2021)
0.5311
0.5319
0.5333
0.5301
0.5317
Wednesday 22 September 2021 (22/09/2021)
0.5292
0.5312
0.5337
0.5291
0.5314
Tuesday 21 September 2021 (21/09/2021)
0.5314
0.5293
0.5322
0.5291
0.5307
Monday 20 September 2021 (20/09/2021)
0.5292
0.5314
0.5323
0.5274
0.5299
Friday 17 September 2021 (17/09/2021)
0.5285
0.5320
0.5345
0.5283
0.5314
Thursday 16 September 2021 (16/09/2021)
0.5300
0.5285
0.5307
0.5282
0.5295
Wednesday 15 September 2021 (15/09/2021)
0.5300
0.5301
0.5308
0.5290
0.5299
Tuesday 14 September 2021 (14/09/2021)
0.5323
0.5299
0.5327
0.5286
0.5307
Monday 13 September 2021 (13/09/2021)
0.5323
0.5323
0.5337
0.5310
0.5324
Friday 10 September 2021 (10/09/2021)
0.5325
0.5318
0.5368
0.5313
0.5341
Thursday 9 September 2021 (09/09/2021)
0.5347
0.5325
0.5351
0.5322
0.5337
Wednesday 8 September 2021 (08/09/2021)
0.5362
0.5347
0.5369
0.5345
0.5357
Tuesday 7 September 2021 (07/09/2021)
0.5374
0.5361
0.5391
0.5355
0.5373
Monday 6 September 2021 (06/09/2021)
0.5373
0.5374
0.5393
0.5365
0.5379
Friday 3 September 2021 (03/09/2021)
0.5347
0.5443
0.5464
0.5344
0.5404
Thursday 2 September 2021 (02/09/2021)
0.5349
0.5347
0.5367
0.5342
0.5355
Wednesday 1 September 2021 (01/09/2021)
0.5322
0.5350
0.5362
0.5321
0.5342

August

Tuesday 31 August 2021 (31/08/2021)
0.5300
0.5321
0.5327
0.5297
0.5312
Monday 30 August 2021 (30/08/2021)
0.5316
0.5300
0.5316
0.5294
0.5305
Friday 27 August 2021 (27/08/2021)
0.5284
0.5314
0.5341
0.5277
0.5309
Thursday 26 August 2021 (26/08/2021)
0.5287
0.5284
0.5292
0.5276
0.5284
Wednesday 25 August 2021 (25/08/2021)
0.5282
0.5287
0.5298
0.5277
0.5288
Tuesday 24 August 2021 (24/08/2021)
0.5253
0.5283
0.5295
0.5250
0.5273
Monday 23 August 2021 (23/08/2021)
0.5240
0.5253
0.5267
0.5240
0.5254
Friday 20 August 2021 (20/08/2021)
0.5243
0.5253
0.5262
0.5221
0.5242
Thursday 19 August 2021 (19/08/2021)
0.5262
0.5244
0.5264
0.5227
0.5246
Wednesday 18 August 2021 (18/08/2021)
0.5282
0.5262
0.5295
0.5258
0.5277
Tuesday 17 August 2021 (17/08/2021)
0.5303
0.5282
0.5304
0.5276
0.5290
Monday 16 August 2021 (16/08/2021)
0.5314
0.5303
0.5315
0.5282
0.5299
Friday 13 August 2021 (13/08/2021)
0.5316
0.5313
0.5331
0.5309
0.5320
Thursday 12 August 2021 (12/08/2021)
0.5317
0.5316
0.5343
0.5301
0.5322
Wednesday 11 August 2021 (11/08/2021)
0.5308
0.5317
0.5328
0.5301
0.5315
Tuesday 10 August 2021 (10/08/2021)
0.5294
0.5308
0.5322
0.5287
0.5305
Monday 9 August 2021 (09/08/2021)
0.5290
0.5294
0.5308
0.5285
0.5297
Friday 6 August 2021 (06/08/2021)
0.5317
0.5304
0.5317
0.5297
0.5307
Thursday 5 August 2021 (05/08/2021)
0.5315
0.5316
0.5329
0.5312
0.5321
Wednesday 4 August 2021 (04/08/2021)
0.5315
0.5315
0.5337
0.5302
0.5320
Tuesday 3 August 2021 (03/08/2021)
0.5299
0.5315
0.5331
0.5299
0.5315
Monday 2 August 2021 (02/08/2021)
0.5285
0.5300
0.5317
0.5278
0.5298

July

Friday 30 July 2021 (30/07/2021)
0.5297
0.5289
0.5311
0.5271
0.5291
Thursday 29 July 2021 (29/07/2021)
0.5306
0.5297
0.5308
0.5282
0.5295
Wednesday 28 July 2021 (28/07/2021)
0.5307
0.5306
0.5319
0.5284
0.5302
Tuesday 27 July 2021 (27/07/2021)
0.5341
0.5307
0.5343
0.5299
0.5321
Monday 26 July 2021 (26/07/2021)
0.5357
0.5341
0.5357
0.5333
0.5345
Friday 23 July 2021 (23/07/2021)
0.5359
0.5351
0.5382
0.5350
0.5366
Thursday 22 July 2021 (22/07/2021)
0.5363
0.5359
0.5378
0.5352
0.5365
Wednesday 21 July 2021 (21/07/2021)
0.5382
0.5363
0.5385
0.5359
0.5372
Tuesday 20 July 2021 (20/07/2021)
0.5368
0.5384
0.5388
0.5356
0.5372
Monday 19 July 2021 (19/07/2021)
0.5368
0.5369
0.5375
0.5350
0.5363
Friday 16 July 2021 (16/07/2021)
0.5368
0.5377
0.5388
0.5362
0.5375
Thursday 15 July 2021 (15/07/2021)
0.5399
0.5368
0.5406
0.5363
0.5385
Wednesday 14 July 2021 (14/07/2021)
0.5390
0.5400
0.5405
0.5371
0.5388
Tuesday 13 July 2021 (13/07/2021)
0.5387
0.5390
0.5455
0.5380
0.5418
Monday 12 July 2021 (12/07/2021)
0.5389
0.5385
0.5402
0.5373
0.5388
Friday 9 July 2021 (09/07/2021)
0.5391
0.5405
0.5457
0.5380
0.5419
Thursday 8 July 2021 (08/07/2021)
0.5423
0.5391
0.5424
0.5387
0.5406
Wednesday 7 July 2021 (07/07/2021)
0.5429
0.5424
0.5447
0.5420
0.5434
Tuesday 6 July 2021 (06/07/2021)
0.5444
0.5430
0.5478
0.5427
0.5453
Monday 5 July 2021 (05/07/2021)
0.5438
0.5444
0.5449
0.5433
0.5441
Friday 2 July 2021 (02/07/2021)
0.5426
0.5445
0.5529
0.5414
0.5472
Thursday 1 July 2021 (01/07/2021)
0.5422
0.5426
0.5438
0.5414
0.5426

June

Wednesday 30 June 2021 (30/06/2021)
0.5429
0.5423
0.5440
0.5410
0.5425
Tuesday 29 June 2021 (29/06/2021)
0.5454
0.5429
0.5456
0.5423
0.5440
Monday 28 June 2021 (28/06/2021)
0.5466
0.5454
0.5470
0.5436
0.5453
Friday 25 June 2021 (25/06/2021)
0.5448
0.5485
0.5499
0.5447
0.5473
Thursday 24 June 2021 (24/06/2021)
0.5424
0.5449
0.5474
0.5419
0.5447
Wednesday 23 June 2021 (23/06/2021)
0.5416
0.5423
0.5435
0.5400
0.5418
Tuesday 22 June 2021 (22/06/2021)
0.5411
0.5416
0.5425
0.5399
0.5412
Monday 21 June 2021 (21/06/2021)
0.5430
0.5412
0.5444
0.5407
0.5426
Friday 18 June 2021 (18/06/2021)
0.5422
0.5417
0.5462
0.5405
0.5434
Thursday 17 June 2021 (17/06/2021)
0.5446
0.5422
0.5463
0.5421
0.5442
Wednesday 16 June 2021 (16/06/2021)
0.5460
0.5446
0.5467
0.5434
0.5451
Tuesday 15 June 2021 (15/06/2021)
0.5466
0.5459
0.5481
0.5451
0.5466
Monday 14 June 2021 (14/06/2021)
0.5460
0.5466
0.5480
0.5454
0.5467
Friday 11 June 2021 (11/06/2021)
0.5468
0.5465
0.5488
0.5450
0.5469
Thursday 10 June 2021 (10/06/2021)
0.5478
0.5468
0.5497
0.5468
0.5483
Wednesday 9 June 2021 (09/06/2021)
0.5468
0.5478
0.5485
0.5461
0.5473
Tuesday 8 June 2021 (08/06/2021)
0.5472
0.5469
0.5482
0.5465
0.5474
Monday 7 June 2021 (07/06/2021)
0.5466
0.5472
0.5484
0.5464
0.5474
Friday 4 June 2021 (04/06/2021)
0.5431
0.5473
0.5478
0.5420
0.5449
Thursday 3 June 2021 (03/06/2021)
0.5466
0.5432
0.5472
0.5426
0.5449
Wednesday 2 June 2021 (02/06/2021)
0.5479
0.5466
0.5490
0.5458
0.5474
Tuesday 1 June 2021 (01/06/2021)
0.5444
0.5480
0.5493
0.5439
0.5466

May

Monday 31 May 2021 (31/05/2021)
0.5437
0.5443
0.5464
0.5433
0.5449
Friday 28 May 2021 (28/05/2021)
0.5452
0.5466
0.5472
0.5428
0.5450
Thursday 27 May 2021 (27/05/2021)
0.5484
0.5452
0.5492
0.5446
0.5469
Wednesday 26 May 2021 (26/05/2021)
0.5480
0.5484
0.5504
0.5475
0.5490
Tuesday 25 May 2021 (25/05/2021)
0.5476
0.5480
0.5511
0.5468
0.5490
Monday 24 May 2021 (24/05/2021)
0.5464
0.5476
0.5488
0.5455
0.5472
Friday 21 May 2021 (21/05/2021)
0.5478
0.5469
0.5482
0.5457
0.5470
Thursday 20 May 2021 (20/05/2021)
0.5472
0.5478
0.5497
0.5472
0.5485
Wednesday 19 May 2021 (19/05/2021)
0.5490
0.5473
0.5495
0.5464
0.5480
Tuesday 18 May 2021 (18/05/2021)
0.5495
0.5491
0.5506
0.5481
0.5494
Monday 17 May 2021 (17/05/2021)
0.5516
0.5495
0.5516
0.5489
0.5503
Friday 14 May 2021 (14/05/2021)
0.5499
0.5519
0.5536
0.5496
0.5516
Thursday 13 May 2021 (13/05/2021)
0.5500
0.5499
0.5510
0.5484
0.5497
Wednesday 12 May 2021 (12/05/2021)
0.5545
0.5499
0.5547
0.5488
0.5518
Tuesday 11 May 2021 (11/05/2021)
0.5548
0.5546
0.5556
0.5533
0.5545
Monday 10 May 2021 (10/05/2021)
0.5597
0.5549
0.5602
0.5544
0.5573
Friday 7 May 2021 (07/05/2021)
0.5604
0.5608
0.5640
0.5578
0.5609
Thursday 6 May 2021 (06/05/2021)
0.5574
0.5605
0.5612
0.5547
0.5580
Wednesday 5 May 2021 (05/05/2021)
0.5556
0.5573
0.5579
0.5544
0.5562
Tuesday 4 May 2021 (04/05/2021)
0.5581
0.5555
0.5586
0.5537
0.5562
Monday 3 May 2021 (03/05/2021)
0.5587
0.5581
0.5591
0.5566
0.5579

April

Friday 30 April 2021 (30/04/2021)
0.5575
0.5582
0.5654
0.5571
0.5613
Thursday 29 April 2021 (29/04/2021)
0.5591
0.5576
0.5598
0.5556
0.5577
Wednesday 28 April 2021 (28/04/2021)
0.5588
0.5591
0.5597
0.5567
0.5582
Tuesday 27 April 2021 (27/04/2021)
0.5612
0.5587
0.5615
0.5582
0.5599
Monday 26 April 2021 (26/04/2021)
0.5585
0.5612
0.5624
0.5582
0.5603
Friday 23 April 2021 (23/04/2021)
0.5568
0.5597
0.5660
0.5565
0.5613
Thursday 22 April 2021 (22/04/2021)
0.5567
0.5568
0.5592
0.5557
0.5575
Wednesday 21 April 2021 (21/04/2021)
0.5541
0.5567
0.5573
0.5534
0.5554
Tuesday 20 April 2021 (20/04/2021)
0.5550
0.5541
0.5584
0.5535
0.5560
Monday 19 April 2021 (19/04/2021)
0.5583
0.5550
0.5609
0.5542
0.5576
Friday 16 April 2021 (16/04/2021)
0.5624
0.5592
0.5637
0.5586
0.5612
Thursday 15 April 2021 (15/04/2021)
0.5607
0.5624
0.5632
0.5598
0.5615
Wednesday 14 April 2021 (14/04/2021)
0.5558
0.5608
0.5620
0.5553
0.5587
Tuesday 13 April 2021 (13/04/2021)
0.5546
0.5558
0.5563
0.5529
0.5546
Monday 12 April 2021 (12/04/2021)
0.5560
0.5546
0.5562
0.5540
0.5551
Friday 9 April 2021 (09/04/2021)
0.5576
0.5565
0.5577
0.5544
0.5561
Thursday 8 April 2021 (08/04/2021)
0.5542
0.5575
0.5577
0.5534
0.5556
Wednesday 7 April 2021 (07/04/2021)
0.5544
0.5541
0.5554
0.5513
0.5534
Tuesday 6 April 2021 (06/04/2021)
0.5505
0.5544
0.5550
0.5492
0.5521
Monday 5 April 2021 (05/04/2021)
0.5510
0.5504
0.5520
0.5496
0.5508
Friday 2 April 2021 (02/04/2021)
0.5507
0.5503
0.5557
0.5493
0.5525
Thursday 1 April 2021 (01/04/2021)
0.5509
0.5507
0.5512
0.5475
0.5494

March

Wednesday 31 March 2021 (31/03/2021)
0.5535
0.5510
0.5544
0.5507
0.5526
Tuesday 30 March 2021 (30/03/2021)
0.5546
0.5536
0.5562
0.5526
0.5544
Monday 29 March 2021 (29/03/2021)
0.5538
0.5546
0.5555
0.5519
0.5537
Friday 26 March 2021 (26/03/2021)
0.5524
0.5526
0.5620
0.5520
0.5570
Thursday 25 March 2021 (25/03/2021)
0.5546
0.5524
0.5559
0.5511
0.5535
Wednesday 24 March 2021 (24/03/2021)
0.5540
0.5546
0.5562
0.5533
0.5548
Tuesday 23 March 2021 (23/03/2021)
0.5589
0.5539
0.5590
0.5538
0.5564
Monday 22 March 2021 (22/03/2021)
0.5583
0.5588
0.5603
0.5568
0.5586
Friday 19 March 2021 (19/03/2021)
0.5569
0.5588
0.5668
0.5558
0.5613
Thursday 18 March 2021 (18/03/2021)
0.5591
0.5569
0.5614
0.5568
0.5591
Wednesday 17 March 2021 (17/03/2021)
0.5572
0.5592
0.5597
0.5549
0.5573
Tuesday 16 March 2021 (16/03/2021)
0.5576
0.5572
0.5595
0.5571
0.5583
Monday 15 March 2021 (15/03/2021)
0.5573
0.5575
0.5617
0.5551
0.5584
Friday 12 March 2021 (12/03/2021)
0.5567
0.5578
0.5594
0.5556
0.5575
Thursday 11 March 2021 (11/03/2021)
0.5550
0.5567
0.5579
0.5548
0.5564
Wednesday 10 March 2021 (10/03/2021)
0.5556
0.5549
0.5563
0.5533
0.5548
Tuesday 9 March 2021 (09/03/2021)
0.5539
0.5556
0.5561
0.5521
0.5541
Monday 8 March 2021 (08/03/2021)
0.5566
0.5539
0.5575
0.5526
0.5551
Friday 5 March 2021 (05/03/2021)
0.5554
0.5560
0.5577
0.5531
0.5554
Thursday 4 March 2021 (04/03/2021)
0.5570
0.5553
0.5599
0.5550
0.5575
Wednesday 3 March 2021 (03/03/2021)
0.5608
0.5570
0.5617
0.5566
0.5592
Tuesday 2 March 2021 (02/03/2021)
0.5581
0.5609
0.5614
0.5572
0.5593
Monday 1 March 2021 (01/03/2021)
0.5548
0.5581
0.5595
0.5530
0.5563

February

Friday 26 February 2021 (26/02/2021)
0.5617
0.5540
0.5629
0.5522
0.5576
Thursday 25 February 2021 (25/02/2021)
0.5638
0.5617
0.5654
0.5611
0.5633
Wednesday 24 February 2021 (24/02/2021)
0.5601
0.5640
0.5641
0.5577
0.5609
Tuesday 23 February 2021 (23/02/2021)
0.5626
0.5602
0.5635
0.5600
0.5618
Monday 22 February 2021 (22/02/2021)
0.5620
0.5626
0.5635
0.5614
0.5625
Friday 19 February 2021 (19/02/2021)
0.5562
0.5617
0.5658
0.5558
0.5608
Thursday 18 February 2021 (18/02/2021)
0.5595
0.5562
0.5603
0.5549
0.5576
Wednesday 17 February 2021 (17/02/2021)
0.5571
0.5596
0.5620
0.5571
0.5596
Tuesday 16 February 2021 (16/02/2021)
0.5596
0.5572
0.5601
0.5567
0.5584
Monday 15 February 2021 (15/02/2021)
0.5598
0.5596
0.5606
0.5589
0.5598
Friday 12 February 2021 (12/02/2021)
0.5613
0.5603
0.5662
0.5565
0.5614
Thursday 11 February 2021 (11/02/2021)
0.5585
0.5613
0.5623
0.5579
0.5601
Wednesday 10 February 2021 (10/02/2021)
0.5604
0.5585
0.5608
0.5579
0.5594
Tuesday 9 February 2021 (09/02/2021)
0.5608
0.5603
0.5615
0.5592
0.5604
Monday 8 February 2021 (08/02/2021)
0.5590
0.5608
0.5613
0.5586
0.5600
Friday 5 February 2021 (05/02/2021)
0.5559
0.5586
0.5600
0.5549
0.5575
Thursday 4 February 2021 (04/02/2021)
0.5595
0.5559
0.5621
0.5556
0.5589
Wednesday 3 February 2021 (03/02/2021)
0.5569
0.5594
0.5596
0.5561
0.5579
Tuesday 2 February 2021 (02/02/2021)
0.5582
0.5571
0.5596
0.5551
0.5574
Monday 1 February 2021 (01/02/2021)
0.5564
0.5583
0.5590
0.5557
0.5574

January

Friday 29 January 2021 (29/01/2021)
0.5590
0.5582
0.5648
0.5572
0.5610
Thursday 28 January 2021 (28/01/2021)
0.5596
0.5589
0.5610
0.5565
0.5588
Wednesday 27 January 2021 (27/01/2021)
0.5643
0.5596
0.5649
0.5592
0.5621
Tuesday 26 January 2021 (26/01/2021)
0.5641
0.5643
0.5648
0.5629
0.5639
Monday 25 January 2021 (25/01/2021)
0.5637
0.5642
0.5664
0.5629
0.5647
Friday 22 January 2021 (22/01/2021)
0.5653
0.5664
0.5704
0.5635
0.5670
Thursday 21 January 2021 (21/01/2021)
0.5675
0.5653
0.5685
0.5647
0.5666
Wednesday 20 January 2021 (20/01/2021)
0.5653
0.5675
0.5687
0.5639
0.5663
Tuesday 19 January 2021 (19/01/2021)
0.5660
0.5653
0.5677
0.5642
0.5660
Monday 18 January 2021 (18/01/2021)
0.5663
0.5659
0.5673
0.5650
0.5662
Friday 15 January 2021 (15/01/2021)
0.5683
0.5668
0.5796
0.5654
0.5725
Thursday 14 January 2021 (14/01/2021)
0.5677
0.5683
0.5698
0.5672
0.5685
Wednesday 13 January 2021 (13/01/2021)
0.5689
0.5676
0.5691
0.5653
0.5672
Tuesday 12 January 2021 (12/01/2021)
0.5701
0.5689
0.5703
0.5664
0.5684
Monday 11 January 2021 (11/01/2021)
0.5713
0.5700
0.5722
0.5695
0.5709
Friday 8 January 2021 (08/01/2021)
0.5726
0.5728
0.5741
0.5705
0.5723
Thursday 7 January 2021 (07/01/2021)
0.5737
0.5726
0.5742
0.5694
0.5718
Wednesday 6 January 2021 (06/01/2021)
0.5696
0.5737
0.5746
0.5689
0.5718
Tuesday 5 January 2021 (05/01/2021)
0.5652
0.5697
0.5707
0.5648
0.5678
Monday 4 January 2021 (04/01/2021)
0.5636
0.5652
0.5671
0.5621
0.5646
Friday 1 January 2021 (01/01/2021)
0.5693
0.5693
0.6666
0.5611
0.6139