Australian Dollar-British Pound History: 2021

Go
Set Alert Set Alert

Daily AUD/GBP rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 0.6666, reached on 01/01/2021

The lowest level of 2021 was 0.5221 reached 20/08/2021

The average level of 2021 was 0.5463

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

AUD/GBP Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.5371
0.5377
0.5386
0.5360
0.5373
Thursday 30 December 2021 (30/12/2021)
0.5378
0.5373
0.5398
0.5367
0.5383
Wednesday 29 December 2021 (29/12/2021)
0.5384
0.5379
0.5394
0.5371
0.5383
Tuesday 28 December 2021 (28/12/2021)
0.5385
0.5384
0.5434
0.5376
0.5405
Monday 27 December 2021 (27/12/2021)
0.5395
0.5385
0.5401
0.5375
0.5388
Friday 24 December 2021 (24/12/2021)
0.5396
0.5388
0.5440
0.5373
0.5407
Thursday 23 December 2021 (23/12/2021)
0.5403
0.5396
0.5418
0.5383
0.5401
Wednesday 22 December 2021 (22/12/2021)
0.5387
0.5403
0.5426
0.5374
0.5400
Tuesday 21 December 2021 (21/12/2021)
0.5383
0.5388
0.5421
0.5374
0.5398
Monday 20 December 2021 (20/12/2021)
0.5380
0.5383
0.5392
0.5363
0.5378
Friday 17 December 2021 (17/12/2021)
0.5387
0.5399
0.5448
0.5370
0.5409
Thursday 16 December 2021 (16/12/2021)
0.5404
0.5386
0.5434
0.5382
0.5408
Wednesday 15 December 2021 (15/12/2021)
0.5370
0.5404
0.5424
0.5369
0.5397
Tuesday 14 December 2021 (14/12/2021)
0.5398
0.5370
0.5402
0.5367
0.5385
Monday 13 December 2021 (13/12/2021)
0.5405
0.5399
0.5418
0.5368
0.5393
Friday 10 December 2021 (10/12/2021)
0.5405
0.5435
0.5435
0.5398
0.5417
Thursday 9 December 2021 (09/12/2021)
0.5428
0.5406
0.5440
0.5403
0.5422
Wednesday 8 December 2021 (08/12/2021)
0.5378
0.5428
0.5437
0.5373
0.5405
Tuesday 7 December 2021 (07/12/2021)
0.5315
0.5378
0.5385
0.5307
0.5346
Monday 6 December 2021 (06/12/2021)
0.5303
0.5316
0.5327
0.5295
0.5311
Friday 3 December 2021 (03/12/2021)
0.5329
0.5297
0.5353
0.5286
0.5320
Thursday 2 December 2021 (02/12/2021)
0.5354
0.5330
0.5359
0.5322
0.5341
Wednesday 1 December 2021 (01/12/2021)
0.5359
0.5355
0.5384
0.5349
0.5367

November

Tuesday 30 November 2021 (30/11/2021)
0.5367
0.5360
0.5372
0.5323
0.5348
Monday 29 November 2021 (29/11/2021)
0.5355
0.5368
0.5372
0.5348
0.5360
Friday 26 November 2021 (26/11/2021)
0.5389
0.5341
0.5452
0.5328
0.5390
Thursday 25 November 2021 (25/11/2021)
0.5403
0.5390
0.5437
0.5387
0.5412
Wednesday 24 November 2021 (24/11/2021)
0.5401
0.5403
0.5415
0.5385
0.5400
Tuesday 23 November 2021 (23/11/2021)
0.5395
0.5400
0.5409
0.5389
0.5399
Monday 22 November 2021 (22/11/2021)
0.5384
0.5395
0.5413
0.5378
0.5396
Friday 19 November 2021 (19/11/2021)
0.5391
0.5416
0.5446
0.5378
0.5412
Thursday 18 November 2021 (18/11/2021)
0.5389
0.5391
0.5411
0.5377
0.5394
Wednesday 17 November 2021 (17/11/2021)
0.5439
0.5391
0.5440
0.5384
0.5412
Tuesday 16 November 2021 (16/11/2021)
0.5478
0.5439
0.5486
0.5433
0.5460
Monday 15 November 2021 (15/11/2021)
0.5465
0.5478
0.5492
0.5460
0.5476
Friday 12 November 2021 (12/11/2021)
0.5456
0.5505
0.5516
0.5444
0.5480
Thursday 11 November 2021 (11/11/2021)
0.5469
0.5457
0.5479
0.5444
0.5462
Wednesday 10 November 2021 (10/11/2021)
0.5441
0.5468
0.5473
0.5427
0.5450
Tuesday 9 November 2021 (09/11/2021)
0.5467
0.5440
0.5475
0.5436
0.5456
Monday 8 November 2021 (08/11/2021)
0.5483
0.5468
0.5497
0.5467
0.5482
Friday 5 November 2021 (05/11/2021)
0.5485
0.5490
0.5700
0.5471
0.5586
Thursday 4 November 2021 (04/11/2021)
0.5455
0.5484
0.5497
0.5434
0.5466
Wednesday 3 November 2021 (03/11/2021)
0.5462
0.5453
0.5473
0.5428
0.5451
Tuesday 2 November 2021 (02/11/2021)
0.5508
0.5462
0.5517
0.5452
0.5485
Monday 1 November 2021 (01/11/2021)
0.5495
0.5508
0.5551
0.5483
0.5517

October

Friday 29 October 2021 (29/10/2021)
0.5460
0.5500
0.5579
0.5457
0.5518
Thursday 28 October 2021 (28/10/2021)
0.5462
0.5460
0.5478
0.5451
0.5465
Wednesday 27 October 2021 (27/10/2021)
0.5458
0.5462
0.5495
0.5454
0.5475
Tuesday 26 October 2021 (26/10/2021)
0.5444
0.5458
0.5465
0.5431
0.5448
Monday 25 October 2021 (25/10/2021)
0.5428
0.5444
0.5449
0.5424
0.5437
Friday 22 October 2021 (22/10/2021)
0.5413
0.5443
0.5452
0.5406
0.5429
Thursday 21 October 2021 (21/10/2021)
0.5440
0.5412
0.5457
0.5409
0.5433
Wednesday 20 October 2021 (20/10/2021)
0.5420
0.5438
0.5452
0.5414
0.5433
Tuesday 19 October 2021 (19/10/2021)
0.5399
0.5420
0.5427
0.5396
0.5412
Monday 18 October 2021 (18/10/2021)
0.5396
0.5398
0.5420
0.5374
0.5397
Friday 15 October 2021 (15/10/2021)
0.5425
0.5411
0.5446
0.5385
0.5416
Thursday 14 October 2021 (14/10/2021)
0.5402
0.5425
0.5433
0.5397
0.5415
Wednesday 13 October 2021 (13/10/2021)
0.5403
0.5402
0.5410
0.5388
0.5399
Tuesday 12 October 2021 (12/10/2021)
0.5407
0.5402
0.5424
0.5395
0.5410
Monday 11 October 2021 (11/10/2021)
0.5358
0.5407
0.5416
0.5357
0.5387
Friday 8 October 2021 (08/10/2021)
0.5373
0.5370
0.5381
0.5354
0.5368
Thursday 7 October 2021 (07/10/2021)
0.5359
0.5373
0.5377
0.5355
0.5366
Wednesday 6 October 2021 (06/10/2021)
0.5349
0.5358
0.5360
0.5327
0.5344
Tuesday 5 October 2021 (05/10/2021)
0.5357
0.5350
0.5362
0.5331
0.5347
Monday 4 October 2021 (04/10/2021)
0.5361
0.5359
0.5371
0.5346
0.5359
Friday 1 October 2021 (01/10/2021)
0.5368
0.5391
0.5394
0.5349
0.5372

September

Thursday 30 September 2021 (30/09/2021)
0.5347
0.5368
0.5373
0.5341
0.5357
Wednesday 29 September 2021 (29/09/2021)
0.5350
0.5347
0.5369
0.5342
0.5356
Tuesday 28 September 2021 (28/09/2021)
0.5314
0.5350
0.5359
0.5307
0.5333
Monday 27 September 2021 (27/09/2021)
0.5316
0.5314
0.5334
0.5295
0.5315
Friday 24 September 2021 (24/09/2021)
0.5319
0.5321
0.5343
0.5296
0.5320
Thursday 23 September 2021 (23/09/2021)
0.5311
0.5319
0.5333
0.5301
0.5317
Wednesday 22 September 2021 (22/09/2021)
0.5292
0.5312
0.5337
0.5291
0.5314
Tuesday 21 September 2021 (21/09/2021)
0.5314
0.5293
0.5322
0.5291
0.5307
Monday 20 September 2021 (20/09/2021)
0.5292
0.5314
0.5323
0.5274
0.5299
Friday 17 September 2021 (17/09/2021)
0.5285
0.5320
0.5345
0.5283
0.5314
Thursday 16 September 2021 (16/09/2021)
0.5300
0.5285
0.5307
0.5282
0.5295
Wednesday 15 September 2021 (15/09/2021)
0.5300
0.5301
0.5308
0.5290
0.5299
Tuesday 14 September 2021 (14/09/2021)
0.5323
0.5299
0.5327
0.5286
0.5307
Monday 13 September 2021 (13/09/2021)
0.5323
0.5323
0.5337
0.5310
0.5324
Friday 10 September 2021 (10/09/2021)
0.5325
0.5318
0.5368
0.5313
0.5341
Thursday 9 September 2021 (09/09/2021)
0.5347
0.5325
0.5351
0.5322
0.5337
Wednesday 8 September 2021 (08/09/2021)
0.5362
0.5347
0.5369
0.5345
0.5357
Tuesday 7 September 2021 (07/09/2021)
0.5374
0.5361
0.5391
0.5355
0.5373
Monday 6 September 2021 (06/09/2021)
0.5373
0.5374
0.5393
0.5365
0.5379
Friday 3 September 2021 (03/09/2021)
0.5347
0.5443
0.5464
0.5344
0.5404
Thursday 2 September 2021 (02/09/2021)
0.5349
0.5347
0.5367
0.5342
0.5355
Wednesday 1 September 2021 (01/09/2021)
0.5322
0.5350
0.5362
0.5321
0.5342

August

Tuesday 31 August 2021 (31/08/2021)
0.5300
0.5321
0.5327
0.5297
0.5312
Monday 30 August 2021 (30/08/2021)
0.5316
0.5300
0.5316
0.5294
0.5305
Friday 27 August 2021 (27/08/2021)
0.5284
0.5314
0.5341
0.5277
0.5309
Thursday 26 August 2021 (26/08/2021)
0.5287
0.5284
0.5292
0.5276
0.5284
Wednesday 25 August 2021 (25/08/2021)
0.5282
0.5287
0.5298
0.5277
0.5288
Tuesday 24 August 2021 (24/08/2021)
0.5253
0.5283
0.5295
0.5250
0.5273
Monday 23 August 2021 (23/08/2021)
0.5240
0.5253
0.5267
0.5240
0.5254
Friday 20 August 2021 (20/08/2021)
0.5243
0.5253
0.5262
0.5221
0.5242
Thursday 19 August 2021 (19/08/2021)
0.5262
0.5244
0.5264
0.5227
0.5246
Wednesday 18 August 2021 (18/08/2021)
0.5282
0.5262
0.5295
0.5258
0.5277
Tuesday 17 August 2021 (17/08/2021)
0.5303
0.5282
0.5304
0.5276
0.5290
Monday 16 August 2021 (16/08/2021)
0.5314
0.5303
0.5315
0.5282
0.5299
Friday 13 August 2021 (13/08/2021)
0.5316
0.5313
0.5331
0.5309
0.5320
Thursday 12 August 2021 (12/08/2021)
0.5317
0.5316
0.5343
0.5301
0.5322
Wednesday 11 August 2021 (11/08/2021)
0.5308
0.5317
0.5328
0.5301
0.5315
Tuesday 10 August 2021 (10/08/2021)
0.5294
0.5308
0.5322
0.5287
0.5305
Monday 9 August 2021 (09/08/2021)
0.5290
0.5294
0.5308
0.5285
0.5297
Friday 6 August 2021 (06/08/2021)
0.5317
0.5304
0.5317
0.5297
0.5307
Thursday 5 August 2021 (05/08/2021)
0.5315
0.5316
0.5329
0.5312
0.5321
Wednesday 4 August 2021 (04/08/2021)
0.5315
0.5315
0.5337
0.5302
0.5320
Tuesday 3 August 2021 (03/08/2021)
0.5299
0.5315
0.5331
0.5299
0.5315
Monday 2 August 2021 (02/08/2021)
0.5285
0.5300
0.5317
0.5278
0.5298

July

Friday 30 July 2021 (30/07/2021)
0.5297
0.5289
0.5311
0.5271
0.5291
Thursday 29 July 2021 (29/07/2021)
0.5306
0.5297
0.5308
0.5282
0.5295
Wednesday 28 July 2021 (28/07/2021)
0.5307
0.5306
0.5319
0.5284
0.5302
Tuesday 27 July 2021 (27/07/2021)
0.5341
0.5307
0.5343
0.5299
0.5321
Monday 26 July 2021 (26/07/2021)
0.5357
0.5341
0.5357
0.5333
0.5345
Friday 23 July 2021 (23/07/2021)
0.5359
0.5351
0.5382
0.5350
0.5366
Thursday 22 July 2021 (22/07/2021)
0.5363
0.5359
0.5378
0.5352
0.5365
Wednesday 21 July 2021 (21/07/2021)
0.5382
0.5363
0.5385
0.5359
0.5372
Tuesday 20 July 2021 (20/07/2021)
0.5368
0.5384
0.5388
0.5356
0.5372
Monday 19 July 2021 (19/07/2021)
0.5368
0.5369
0.5375
0.5350
0.5363
Friday 16 July 2021 (16/07/2021)
0.5368
0.5377
0.5388
0.5362
0.5375
Thursday 15 July 2021 (15/07/2021)
0.5399
0.5368
0.5406
0.5363
0.5385
Wednesday 14 July 2021 (14/07/2021)
0.5390
0.5400
0.5405
0.5371
0.5388
Tuesday 13 July 2021 (13/07/2021)
0.5387
0.5390
0.5455
0.5380
0.5418
Monday 12 July 2021 (12/07/2021)
0.5389
0.5385
0.5402
0.5373
0.5388
Friday 9 July 2021 (09/07/2021)
0.5391
0.5405
0.5457
0.5380
0.5419
Thursday 8 July 2021 (08/07/2021)
0.5423
0.5391
0.5424
0.5387
0.5406
Wednesday 7 July 2021 (07/07/2021)
0.5429
0.5424
0.5447
0.5420
0.5434
Tuesday 6 July 2021 (06/07/2021)
0.5444
0.5430
0.5478
0.5427
0.5453
Monday 5 July 2021 (05/07/2021)
0.5438
0.5444
0.5449
0.5433
0.5441
Friday 2 July 2021 (02/07/2021)
0.5426
0.5445
0.5529
0.5414
0.5472
Thursday 1 July 2021 (01/07/2021)
0.5422
0.5426
0.5438
0.5414
0.5426

June

Wednesday 30 June 2021 (30/06/2021)
0.5429
0.5423
0.5440
0.5410
0.5425
Tuesday 29 June 2021 (29/06/2021)
0.5454
0.5429
0.5456
0.5423
0.5440
Monday 28 June 2021 (28/06/2021)
0.5466
0.5454
0.5470
0.5436
0.5453
Friday 25 June 2021 (25/06/2021)
0.5448
0.5485
0.5499
0.5447
0.5473
Thursday 24 June 2021 (24/06/2021)
0.5424
0.5449
0.5474
0.5419
0.5447
Wednesday 23 June 2021 (23/06/2021)
0.5416
0.5423
0.5435
0.5400
0.5418
Tuesday 22 June 2021 (22/06/2021)
0.5411
0.5416
0.5425
0.5399
0.5412
Monday 21 June 2021 (21/06/2021)
0.5430
0.5412
0.5444
0.5407
0.5426
Friday 18 June 2021 (18/06/2021)
0.5422
0.5417
0.5462
0.5405
0.5434
Thursday 17 June 2021 (17/06/2021)
0.5446
0.5422
0.5463
0.5421
0.5442
Wednesday 16 June 2021 (16/06/2021)
0.5460
0.5446
0.5467
0.5434
0.5451
Tuesday 15 June 2021 (15/06/2021)
0.5466
0.5459
0.5481
0.5451
0.5466
Monday 14 June 2021 (14/06/2021)
0.5460
0.5466
0.5480
0.5454
0.5467
Friday 11 June 2021 (11/06/2021)
0.5468
0.5465
0.5488
0.5450
0.5469
Thursday 10 June 2021 (10/06/2021)
0.5478
0.5468
0.5497
0.5468
0.5483
Wednesday 9 June 2021 (09/06/2021)
0.5468
0.5478
0.5485
0.5461
0.5473
Tuesday 8 June 2021 (08/06/2021)
0.5472
0.5469
0.5482
0.5465
0.5474
Monday 7 June 2021 (07/06/2021)
0.5466
0.5472
0.5484
0.5464
0.5474
Friday 4 June 2021 (04/06/2021)
0.5431
0.5473
0.5478
0.5420
0.5449
Thursday 3 June 2021 (03/06/2021)
0.5466
0.5432
0.5472
0.5426
0.5449
Wednesday 2 June 2021 (02/06/2021)
0.5479
0.5466
0.5490
0.5458
0.5474
Tuesday 1 June 2021 (01/06/2021)
0.5444
0.5480
0.5493
0.5439
0.5466

May

Monday 31 May 2021 (31/05/2021)
0.5437
0.5443
0.5464
0.5433
0.5449
Friday 28 May 2021 (28/05/2021)
0.5452
0.5466
0.5472
0.5428
0.5450
Thursday 27 May 2021 (27/05/2021)
0.5484
0.5452
0.5492
0.5446
0.5469
Wednesday 26 May 2021 (26/05/2021)
0.5480
0.5484
0.5504
0.5475
0.5490
Tuesday 25 May 2021 (25/05/2021)
0.5476
0.5480
0.5511
0.5468
0.5490
Monday 24 May 2021 (24/05/2021)
0.5464
0.5476
0.5488
0.5455
0.5472
Friday 21 May 2021 (21/05/2021)
0.5478
0.5469
0.5482
0.5457
0.5470
Thursday 20 May 2021 (20/05/2021)
0.5472
0.5478
0.5497
0.5472
0.5485
Wednesday 19 May 2021 (19/05/2021)
0.5490
0.5473
0.5495
0.5464
0.5480
Tuesday 18 May 2021 (18/05/2021)
0.5495
0.5491
0.5506
0.5481
0.5494
Monday 17 May 2021 (17/05/2021)
0.5516
0.5495
0.5516
0.5489
0.5503
Friday 14 May 2021 (14/05/2021)
0.5499
0.5519
0.5536
0.5496
0.5516
Thursday 13 May 2021 (13/05/2021)
0.5500
0.5499
0.5510
0.5484
0.5497
Wednesday 12 May 2021 (12/05/2021)
0.5545
0.5499
0.5547
0.5488
0.5518
Tuesday 11 May 2021 (11/05/2021)
0.5548
0.5546
0.5556
0.5533
0.5545
Monday 10 May 2021 (10/05/2021)
0.5597
0.5549
0.5602
0.5544
0.5573
Friday 7 May 2021 (07/05/2021)
0.5604
0.5608
0.5640
0.5578
0.5609
Thursday 6 May 2021 (06/05/2021)
0.5574
0.5605
0.5612
0.5547
0.5580
Wednesday 5 May 2021 (05/05/2021)
0.5556
0.5573
0.5579
0.5544
0.5562
Tuesday 4 May 2021 (04/05/2021)
0.5581
0.5555
0.5586
0.5537
0.5562
Monday 3 May 2021 (03/05/2021)
0.5587
0.5581
0.5591
0.5566
0.5579

April

Friday 30 April 2021 (30/04/2021)
0.5575
0.5582
0.5654
0.5571
0.5613
Thursday 29 April 2021 (29/04/2021)
0.5591
0.5576
0.5598
0.5556
0.5577
Wednesday 28 April 2021 (28/04/2021)
0.5588
0.5591
0.5597
0.5567
0.5582
Tuesday 27 April 2021 (27/04/2021)
0.5612
0.5587
0.5615
0.5582
0.5599
Monday 26 April 2021 (26/04/2021)
0.5585
0.5612
0.5624
0.5582
0.5603
Friday 23 April 2021 (23/04/2021)
0.5568
0.5597
0.5660
0.5565
0.5613
Thursday 22 April 2021 (22/04/2021)
0.5567
0.5568
0.5592
0.5557
0.5575
Wednesday 21 April 2021 (21/04/2021)
0.5541
0.5567
0.5573
0.5534
0.5554
Tuesday 20 April 2021 (20/04/2021)
0.5550
0.5541
0.5584
0.5535
0.5560
Monday 19 April 2021 (19/04/2021)
0.5583
0.5550
0.5609
0.5542
0.5576
Friday 16 April 2021 (16/04/2021)
0.5624
0.5592
0.5637
0.5586
0.5612
Thursday 15 April 2021 (15/04/2021)
0.5607
0.5624
0.5632
0.5598
0.5615
Wednesday 14 April 2021 (14/04/2021)
0.5558
0.5608
0.5620
0.5553
0.5587
Tuesday 13 April 2021 (13/04/2021)
0.5546
0.5558
0.5563
0.5529
0.5546
Monday 12 April 2021 (12/04/2021)
0.5560
0.5546
0.5562
0.5540
0.5551
Friday 9 April 2021 (09/04/2021)
0.5576
0.5565
0.5577
0.5544
0.5561
Thursday 8 April 2021 (08/04/2021)
0.5542
0.5575
0.5577
0.5534
0.5556
Wednesday 7 April 2021 (07/04/2021)
0.5544
0.5541
0.5554
0.5513
0.5534
Tuesday 6 April 2021 (06/04/2021)
0.5505
0.5544
0.5550
0.5492
0.5521
Monday 5 April 2021 (05/04/2021)
0.5510
0.5504
0.5520
0.5496
0.5508
Friday 2 April 2021 (02/04/2021)
0.5507
0.5503
0.5557
0.5493
0.5525
Thursday 1 April 2021 (01/04/2021)
0.5509
0.5507
0.5512
0.5475
0.5494

March

Wednesday 31 March 2021 (31/03/2021)
0.5535
0.5510
0.5544
0.5507
0.5526
Tuesday 30 March 2021 (30/03/2021)
0.5546
0.5536
0.5562
0.5526
0.5544
Monday 29 March 2021 (29/03/2021)
0.5538
0.5546
0.5555
0.5519
0.5537
Friday 26 March 2021 (26/03/2021)
0.5524
0.5526
0.5620
0.5520
0.5570
Thursday 25 March 2021 (25/03/2021)
0.5546
0.5524
0.5559
0.5511
0.5535
Wednesday 24 March 2021 (24/03/2021)
0.5540
0.5546
0.5562
0.5533
0.5548
Tuesday 23 March 2021 (23/03/2021)
0.5589
0.5539
0.5590
0.5538
0.5564
Monday 22 March 2021 (22/03/2021)
0.5583
0.5588
0.5603
0.5568
0.5586
Friday 19 March 2021 (19/03/2021)
0.5569
0.5588
0.5668
0.5558
0.5613
Thursday 18 March 2021 (18/03/2021)
0.5591
0.5569
0.5614
0.5568
0.5591
Wednesday 17 March 2021 (17/03/2021)
0.5572
0.5592
0.5597
0.5549
0.5573
Tuesday 16 March 2021 (16/03/2021)
0.5576
0.5572
0.5595
0.5571
0.5583
Monday 15 March 2021 (15/03/2021)
0.5573
0.5575
0.5617
0.5551
0.5584
Friday 12 March 2021 (12/03/2021)
0.5567
0.5578
0.5594
0.5556
0.5575
Thursday 11 March 2021 (11/03/2021)
0.5550
0.5567
0.5579
0.5548
0.5564
Wednesday 10 March 2021 (10/03/2021)
0.5556
0.5549
0.5563
0.5533
0.5548
Tuesday 9 March 2021 (09/03/2021)
0.5539
0.5556
0.5561
0.5521
0.5541
Monday 8 March 2021 (08/03/2021)
0.5566
0.5539
0.5575
0.5526
0.5551
Friday 5 March 2021 (05/03/2021)
0.5554
0.5560
0.5577
0.5531
0.5554
Thursday 4 March 2021 (04/03/2021)
0.5570
0.5553
0.5599
0.5550
0.5575
Wednesday 3 March 2021 (03/03/2021)
0.5608
0.5570
0.5617
0.5566
0.5592
Tuesday 2 March 2021 (02/03/2021)
0.5581
0.5609
0.5614
0.5572
0.5593
Monday 1 March 2021 (01/03/2021)
0.5548
0.5581
0.5595
0.5530
0.5563

February

Friday 26 February 2021 (26/02/2021)
0.5617
0.5540
0.5629
0.5522
0.5576
Thursday 25 February 2021 (25/02/2021)
0.5638
0.5617
0.5654
0.5611
0.5633
Wednesday 24 February 2021 (24/02/2021)
0.5601
0.5640
0.5641
0.5577
0.5609
Tuesday 23 February 2021 (23/02/2021)
0.5626
0.5602
0.5635
0.5600
0.5618
Monday 22 February 2021 (22/02/2021)
0.5620
0.5626
0.5635
0.5614
0.5625
Friday 19 February 2021 (19/02/2021)
0.5562
0.5617
0.5658
0.5558
0.5608
Thursday 18 February 2021 (18/02/2021)
0.5595
0.5562
0.5603
0.5549
0.5576
Wednesday 17 February 2021 (17/02/2021)
0.5571
0.5596
0.5620
0.5571
0.5596
Tuesday 16 February 2021 (16/02/2021)
0.5596
0.5572
0.5601
0.5567
0.5584
Monday 15 February 2021 (15/02/2021)
0.5598
0.5596
0.5606
0.5589
0.5598
Friday 12 February 2021 (12/02/2021)
0.5613
0.5603
0.5662
0.5565
0.5614
Thursday 11 February 2021 (11/02/2021)
0.5585
0.5613
0.5623
0.5579
0.5601
Wednesday 10 February 2021 (10/02/2021)
0.5604
0.5585
0.5608
0.5579
0.5594
Tuesday 9 February 2021 (09/02/2021)
0.5608
0.5603
0.5615
0.5592
0.5604
Monday 8 February 2021 (08/02/2021)
0.5590
0.5608
0.5613
0.5586
0.5600
Friday 5 February 2021 (05/02/2021)
0.5559
0.5586
0.5600
0.5549
0.5575
Thursday 4 February 2021 (04/02/2021)
0.5595
0.5559
0.5621
0.5556
0.5589
Wednesday 3 February 2021 (03/02/2021)
0.5569
0.5594
0.5596
0.5561
0.5579
Tuesday 2 February 2021 (02/02/2021)
0.5582
0.5571
0.5596
0.5551
0.5574
Monday 1 February 2021 (01/02/2021)
0.5564
0.5583
0.5590
0.5557
0.5574

January

Friday 29 January 2021 (29/01/2021)
0.5590
0.5582
0.5648
0.5572
0.5610
Thursday 28 January 2021 (28/01/2021)
0.5596
0.5589
0.5610
0.5565
0.5588
Wednesday 27 January 2021 (27/01/2021)
0.5643
0.5596
0.5649
0.5592
0.5621
Tuesday 26 January 2021 (26/01/2021)
0.5641
0.5643
0.5648
0.5629
0.5639
Monday 25 January 2021 (25/01/2021)
0.5637
0.5642
0.5664
0.5629
0.5647
Friday 22 January 2021 (22/01/2021)
0.5653
0.5664
0.5704
0.5635
0.5670
Thursday 21 January 2021 (21/01/2021)
0.5675
0.5653
0.5685
0.5647
0.5666
Wednesday 20 January 2021 (20/01/2021)
0.5653
0.5675
0.5687
0.5639
0.5663
Tuesday 19 January 2021 (19/01/2021)
0.5660
0.5653
0.5677
0.5642
0.5660
Monday 18 January 2021 (18/01/2021)
0.5663
0.5659
0.5673
0.5650
0.5662
Friday 15 January 2021 (15/01/2021)
0.5683
0.5668
0.5796
0.5654
0.5725
Thursday 14 January 2021 (14/01/2021)
0.5677
0.5683
0.5698
0.5672
0.5685
Wednesday 13 January 2021 (13/01/2021)
0.5689
0.5676
0.5691
0.5653
0.5672
Tuesday 12 January 2021 (12/01/2021)
0.5701
0.5689
0.5703
0.5664
0.5684
Monday 11 January 2021 (11/01/2021)
0.5713
0.5700
0.5722
0.5695
0.5709
Friday 8 January 2021 (08/01/2021)
0.5726
0.5728
0.5741
0.5705
0.5723
Thursday 7 January 2021 (07/01/2021)
0.5737
0.5726
0.5742
0.5694
0.5718
Wednesday 6 January 2021 (06/01/2021)
0.5696
0.5737
0.5746
0.5689
0.5718
Tuesday 5 January 2021 (05/01/2021)
0.5652
0.5697
0.5707
0.5648
0.5678
Monday 4 January 2021 (04/01/2021)
0.5636
0.5652
0.5671
0.5621
0.5646
Friday 1 January 2021 (01/01/2021)
0.5693
0.5693
0.6666
0.5611
0.6139