Australian Dollar-British Pound History: 2020

Go
Set Alert Set Alert

Daily AUD/GBP rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.667, reached on 25/12/2020

The lowest level of 2020 was 0.4789 reached 20/03/2020

The average level of 2020 was 0.5381

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

AUD/GBP Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.5642
0.5693
0.6178
0.5626
0.5902
Wednesday 30 December 2020 (30/12/2020)
0.5639
0.5642
0.5717
0.5630
0.5674
Tuesday 29 December 2020 (29/12/2020)
0.5637
0.5639
0.5652
0.5621
0.5637
Monday 28 December 2020 (28/12/2020)
0.5609
0.5636
0.5647
0.5609
0.5628
Friday 25 December 2020 (25/12/2020)
0.5628
0.5815
0.6670
0.5566
0.6118
Thursday 24 December 2020 (24/12/2020)
0.5612
0.5625
0.5711
0.5579
0.5645
Wednesday 23 December 2020 (23/12/2020)
0.5636
0.5613
0.5643
0.5594
0.5619
Tuesday 22 December 2020 (22/12/2020)
0.5634
0.5637
0.5654
0.5606
0.5630
Monday 21 December 2020 (21/12/2020)
0.5662
0.5634
0.5685
0.5627
0.5656
Friday 18 December 2020 (18/12/2020)
0.5612
0.5643
0.5657
0.5607
0.5632
Thursday 17 December 2020 (17/12/2020)
0.5607
0.5612
0.5634
0.5598
0.5616
Wednesday 16 December 2020 (16/12/2020)
0.5620
0.5607
0.5633
0.5585
0.5609
Tuesday 15 December 2020 (15/12/2020)
0.5656
0.5621
0.5661
0.5611
0.5636
Monday 14 December 2020 (14/12/2020)
0.5670
0.5655
0.5670
0.5631
0.5651
Friday 11 December 2020 (11/12/2020)
0.5657
0.5696
0.5765
0.5656
0.5711
Thursday 10 December 2020 (10/12/2020)
0.5563
0.5656
0.5675
0.5559
0.5617
Wednesday 9 December 2020 (09/12/2020)
0.5543
0.5564
0.5577
0.5542
0.5560
Tuesday 8 December 2020 (08/12/2020)
0.5553
0.5545
0.5581
0.5541
0.5561
Monday 7 December 2020 (07/12/2020)
0.5540
0.5553
0.5597
0.5530
0.5564
Friday 4 December 2020 (04/12/2020)
0.5529
0.5527
0.5538
0.5490
0.5514
Thursday 3 December 2020 (03/12/2020)
0.5546
0.5530
0.5550
0.5511
0.5531
Wednesday 2 December 2020 (02/12/2020)
0.5499
0.5547
0.5554
0.5491
0.5523
Tuesday 1 December 2020 (01/12/2020)
0.5519
0.5500
0.5522
0.5480
0.5501

November

Monday 30 November 2020 (30/11/2020)
0.5552
0.5517
0.5556
0.5505
0.5531
Friday 27 November 2020 (27/11/2020)
0.5510
0.5548
0.5569
0.5506
0.5538
Thursday 26 November 2020 (26/11/2020)
0.5502
0.5510
0.5525
0.5494
0.5510
Wednesday 25 November 2020 (25/11/2020)
0.5514
0.5503
0.5519
0.5489
0.5504
Tuesday 24 November 2020 (24/11/2020)
0.5475
0.5514
0.5517
0.5474
0.5496
Monday 23 November 2020 (23/11/2020)
0.5497
0.5474
0.5502
0.5461
0.5482
Friday 20 November 2020 (20/11/2020)
0.5487
0.5508
0.5515
0.5486
0.5501
Thursday 19 November 2020 (19/11/2020)
0.5508
0.5487
0.5516
0.5484
0.5500
Wednesday 18 November 2020 (18/11/2020)
0.5504
0.5508
0.5518
0.5489
0.5504
Tuesday 17 November 2020 (17/11/2020)
0.5537
0.5504
0.5550
0.5500
0.5525
Monday 16 November 2020 (16/11/2020)
0.5515
0.5538
0.5559
0.5508
0.5534
Friday 13 November 2020 (13/11/2020)
0.5518
0.5514
0.5526
0.5498
0.5512
Thursday 12 November 2020 (12/11/2020)
0.5509
0.5518
0.5534
0.5501
0.5518
Wednesday 11 November 2020 (11/11/2020)
0.5492
0.5510
0.5515
0.5484
0.5500
Tuesday 10 November 2020 (10/11/2020)
0.5528
0.5492
0.5534
0.5475
0.5505
Monday 9 November 2020 (09/11/2020)
0.5529
0.5528
0.5575
0.5518
0.5547
Friday 6 November 2020 (06/11/2020)
0.5527
0.5524
0.5549
0.5517
0.5533
Thursday 5 November 2020 (05/11/2020)
0.5537
0.5529
0.5560
0.5514
0.5537
Wednesday 4 November 2020 (04/11/2020)
0.5484
0.5538
0.5547
0.5447
0.5497
Tuesday 3 November 2020 (03/11/2020)
0.5459
0.5486
0.5499
0.5442
0.5471
Monday 2 November 2020 (02/11/2020)
0.5421
0.5459
0.5472
0.5419
0.5446

October

Friday 30 October 2020 (30/10/2020)
0.5443
0.5412
0.5457
0.5412
0.5435
Thursday 29 October 2020 (29/10/2020)
0.5432
0.5445
0.5463
0.5407
0.5435
Wednesday 28 October 2020 (28/10/2020)
0.5464
0.5432
0.5489
0.5423
0.5456
Tuesday 27 October 2020 (27/10/2020)
0.5469
0.5467
0.5491
0.5457
0.5474
Monday 26 October 2020 (26/10/2020)
0.5464
0.5468
0.5512
0.5459
0.5486
Friday 23 October 2020 (23/10/2020)
0.5450
0.5475
0.5540
0.5441
0.5491
Thursday 22 October 2020 (22/10/2020)
0.5411
0.5450
0.5456
0.5398
0.5427
Wednesday 21 October 2020 (21/10/2020)
0.5442
0.5412
0.5458
0.5406
0.5432
Tuesday 20 October 2020 (20/10/2020)
0.5448
0.5443
0.5476
0.5420
0.5448
Monday 19 October 2020 (19/10/2020)
0.5488
0.5448
0.5496
0.5444
0.5470
Friday 16 October 2020 (16/10/2020)
0.5494
0.5481
0.5514
0.5468
0.5491
Thursday 15 October 2020 (15/10/2020)
0.5489
0.5494
0.5504
0.5455
0.5480
Wednesday 14 October 2020 (14/10/2020)
0.5539
0.5489
0.5566
0.5481
0.5524
Tuesday 13 October 2020 (13/10/2020)
0.5518
0.5540
0.5541
0.5495
0.5518
Monday 12 October 2020 (12/10/2020)
0.5544
0.5518
0.5551
0.5511
0.5531
Friday 9 October 2020 (09/10/2020)
0.5546
0.5563
0.5815
0.5539
0.5677
Thursday 8 October 2020 (08/10/2020)
0.5525
0.5546
0.5583
0.5516
0.5550
Wednesday 7 October 2020 (07/10/2020)
0.5519
0.5526
0.5555
0.5514
0.5535
Tuesday 6 October 2020 (06/10/2020)
0.5537
0.5519
0.5636
0.5504
0.5570
Monday 5 October 2020 (05/10/2020)
0.5549
0.5537
0.5559
0.5528
0.5544
Friday 2 October 2020 (02/10/2020)
0.5575
0.5537
0.5576
0.5521
0.5549
Thursday 1 October 2020 (01/10/2020)
0.5548
0.5575
0.5603
0.5539
0.5571

September

Wednesday 30 September 2020 (30/09/2020)
0.5555
0.5550
0.5561
0.5535
0.5548
Tuesday 29 September 2020 (29/09/2020)
0.5512
0.5553
0.5568
0.5504
0.5536
Monday 28 September 2020 (28/09/2020)
0.5516
0.5511
0.5531
0.5470
0.5501
Friday 25 September 2020 (25/09/2020)
0.5531
0.5516
0.5547
0.5512
0.5530
Thursday 24 September 2020 (24/09/2020)
0.5558
0.5532
0.5561
0.5501
0.5531
Wednesday 23 September 2020 (23/09/2020)
0.5630
0.5559
0.5631
0.5555
0.5593
Tuesday 22 September 2020 (22/09/2020)
0.5640
0.5630
0.5650
0.5611
0.5631
Monday 21 September 2020 (21/09/2020)
0.5641
0.5640
0.5672
0.5625
0.5649
Friday 18 September 2020 (18/09/2020)
0.5637
0.5645
0.5661
0.5617
0.5639
Thursday 17 September 2020 (17/09/2020)
0.5630
0.5638
0.5675
0.5606
0.5641
Wednesday 16 September 2020 (16/09/2020)
0.5663
0.5631
0.5686
0.5623
0.5655
Tuesday 15 September 2020 (15/09/2020)
0.5670
0.5664
0.5702
0.5661
0.5682
Monday 14 September 2020 (14/09/2020)
0.5687
0.5670
0.5691
0.5645
0.5668
Friday 11 September 2020 (11/09/2020)
0.5672
0.5678
0.5716
0.5671
0.5694
Thursday 10 September 2020 (10/09/2020)
0.5598
0.5670
0.5688
0.5579
0.5634
Wednesday 9 September 2020 (09/09/2020)
0.5561
0.5598
0.5615
0.5561
0.5588
Tuesday 8 September 2020 (08/09/2020)
0.5532
0.5560
0.5567
0.5531
0.5549
Monday 7 September 2020 (07/09/2020)
0.5497
0.5532
0.5576
0.5496
0.5536
Friday 4 September 2020 (04/09/2020)
0.5470
0.5484
0.5563
0.5470
0.5517
Thursday 3 September 2020 (03/09/2020)
0.5490
0.5470
0.5507
0.5468
0.5488
Wednesday 2 September 2020 (02/09/2020)
0.5506
0.5491
0.5517
0.5488
0.5503
Tuesday 1 September 2020 (01/09/2020)
0.5522
0.5507
0.5571
0.5477
0.5524

August

Monday 31 August 2020 (31/08/2020)
0.5519
0.5521
0.5556
0.5506
0.5531
Friday 28 August 2020 (28/08/2020)
0.5508
0.5521
0.5530
0.5491
0.5511
Thursday 27 August 2020 (27/08/2020)
0.5481
0.5509
0.5533
0.5475
0.5504
Wednesday 26 August 2020 (26/08/2020)
0.5474
0.5481
0.5484
0.5469
0.5477
Tuesday 25 August 2020 (25/08/2020)
0.5485
0.5475
0.5490
0.5459
0.5475
Monday 24 August 2020 (24/08/2020)
0.5469
0.5485
0.5516
0.5466
0.5491
Friday 21 August 2020 (21/08/2020)
0.5450
0.5462
0.5480
0.5432
0.5456
Thursday 20 August 2020 (20/08/2020)
0.5483
0.5451
0.5492
0.5439
0.5466
Wednesday 19 August 2020 (19/08/2020)
0.5475
0.5482
0.5506
0.5465
0.5486
Tuesday 18 August 2020 (18/08/2020)
0.5505
0.5474
0.5508
0.5463
0.5486
Monday 17 August 2020 (17/08/2020)
0.5489
0.5505
0.5517
0.5476
0.5497
Friday 14 August 2020 (14/08/2020)
0.5469
0.5481
0.5484
0.5449
0.5467
Thursday 13 August 2020 (13/08/2020)
0.5492
0.5469
0.5501
0.5465
0.5483
Wednesday 12 August 2020 (12/08/2020)
0.5475
0.5492
0.5502
0.5457
0.5480
Tuesday 11 August 2020 (11/08/2020)
0.5473
0.5475
0.5491
0.5463
0.5477
Monday 10 August 2020 (10/08/2020)
0.5484
0.5472
0.5488
0.5467
0.5478
Friday 7 August 2020 (07/08/2020)
0.5505
0.5484
0.5514
0.5475
0.5495
Thursday 6 August 2020 (06/08/2020)
0.5484
0.5505
0.5521
0.5449
0.5485
Wednesday 5 August 2020 (05/08/2020)
0.5484
0.5485
0.5507
0.5478
0.5493
Tuesday 4 August 2020 (04/08/2020)
0.5442
0.5486
0.5542
0.5439
0.5491
Monday 3 August 2020 (03/08/2020)
0.5455
0.5442
0.5462
0.5433
0.5448

July

Friday 31 July 2020 (31/07/2020)
0.5492
0.5460
0.5502
0.5447
0.5475
Thursday 30 July 2020 (30/07/2020)
0.5526
0.5492
0.5535
0.5454
0.5495
Wednesday 29 July 2020 (29/07/2020)
0.5539
0.5526
0.5549
0.5522
0.5536
Tuesday 28 July 2020 (28/07/2020)
0.5555
0.5539
0.5565
0.5528
0.5547
Monday 27 July 2020 (27/07/2020)
0.5548
0.5555
0.5572
0.5534
0.5553
Friday 24 July 2020 (24/07/2020)
0.5577
0.5546
0.5584
0.5541
0.5563
Thursday 23 July 2020 (23/07/2020)
0.5608
0.5577
0.5630
0.5568
0.5599
Wednesday 22 July 2020 (22/07/2020)
0.5607
0.5608
0.5651
0.5597
0.5624
Tuesday 21 July 2020 (21/07/2020)
0.5547
0.5607
0.5613
0.5539
0.5576
Monday 20 July 2020 (20/07/2020)
0.5571
0.5547
0.5579
0.5535
0.5557
Friday 17 July 2020 (17/07/2020)
0.5557
0.5573
0.5577
0.5553
0.5565
Thursday 16 July 2020 (16/07/2020)
0.5567
0.5556
0.5577
0.5548
0.5563
Wednesday 15 July 2020 (15/07/2020)
0.5560
0.5567
0.5580
0.5550
0.5565
Tuesday 14 July 2020 (14/07/2020)
0.5527
0.5560
0.5570
0.5523
0.5547
Monday 13 July 2020 (13/07/2020)
0.5505
0.5527
0.5543
0.5497
0.5520
Friday 10 July 2020 (10/07/2020)
0.5523
0.5512
0.5523
0.5494
0.5509
Thursday 9 July 2020 (09/07/2020)
0.5540
0.5521
0.5542
0.5513
0.5528
Wednesday 8 July 2020 (08/07/2020)
0.5536
0.5540
0.5552
0.5523
0.5538
Tuesday 7 July 2020 (07/07/2020)
0.5582
0.5536
0.5591
0.5532
0.5562
Monday 6 July 2020 (06/07/2020)
0.5571
0.5584
0.5591
0.5563
0.5577
Friday 3 July 2020 (03/07/2020)
0.5551
0.5570
0.5575
0.5549
0.5562
Thursday 2 July 2020 (02/07/2020)
0.5545
0.5551
0.5569
0.5528
0.5549
Wednesday 1 July 2020 (01/07/2020)
0.5570
0.5545
0.5584
0.5536
0.5560

June

Tuesday 30 June 2020 (30/06/2020)
0.5583
0.5571
0.5597
0.5565
0.5581
Monday 29 June 2020 (29/06/2020)
0.5560
0.5583
0.5618
0.5555
0.5587
Friday 26 June 2020 (26/06/2020)
0.5545
0.5567
0.5568
0.5530
0.5549
Thursday 25 June 2020 (25/06/2020)
0.5524
0.5544
0.5558
0.5518
0.5538
Wednesday 24 June 2020 (24/06/2020)
0.5544
0.5525
0.5601
0.5517
0.5559
Tuesday 23 June 2020 (23/06/2020)
0.5544
0.5543
0.5582
0.5515
0.5549
Monday 22 June 2020 (22/06/2020)
0.5525
0.5545
0.5562
0.5525
0.5544
Friday 19 June 2020 (19/06/2020)
0.5520
0.5537
0.5572
0.5509
0.5541
Thursday 18 June 2020 (18/06/2020)
0.5481
0.5519
0.5531
0.5460
0.5496
Wednesday 17 June 2020 (17/06/2020)
0.5479
0.5480
0.5515
0.5463
0.5489
Tuesday 16 June 2020 (16/06/2020)
0.5509
0.5480
0.5510
0.5442
0.5476
Monday 15 June 2020 (15/06/2020)
0.5458
0.5507
0.5509
0.5428
0.5469
Friday 12 June 2020 (12/06/2020)
0.5433
0.5476
0.5485
0.5420
0.5453
Thursday 11 June 2020 (11/06/2020)
0.5482
0.5433
0.5487
0.5424
0.5456
Wednesday 10 June 2020 (10/06/2020)
0.5461
0.5483
0.5514
0.5455
0.5485
Tuesday 9 June 2020 (09/06/2020)
0.5516
0.5461
0.5522
0.5456
0.5489
Monday 8 June 2020 (08/06/2020)
0.5504
0.5516
0.5527
0.5481
0.5504
Friday 5 June 2020 (05/06/2020)
0.5505
0.5498
0.5537
0.5481
0.5509
Thursday 4 June 2020 (04/06/2020)
0.5511
0.5505
0.5538
0.5495
0.5517
Wednesday 3 June 2020 (03/06/2020)
0.5496
0.5511
0.5538
0.5459
0.5499
Tuesday 2 June 2020 (02/06/2020)
0.5435
0.5496
0.5503
0.5419
0.5461
Monday 1 June 2020 (01/06/2020)
0.5394
0.5434
0.5457
0.5392
0.5425

May

Friday 29 May 2020 (29/05/2020)
0.5385
0.5411
0.5425
0.5360
0.5393
Thursday 28 May 2020 (28/05/2020)
0.5400
0.5384
0.5412
0.5370
0.5391
Wednesday 27 May 2020 (27/05/2020)
0.5390
0.5399
0.5419
0.5369
0.5394
Tuesday 26 May 2020 (26/05/2020)
0.5367
0.5390
0.5409
0.5363
0.5386
Monday 25 May 2020 (25/05/2020)
0.5373
0.5367
0.5382
0.5357
0.5370
Friday 22 May 2020 (22/05/2020)
0.5373
0.5371
0.5383
0.5342
0.5363
Thursday 21 May 2020 (21/05/2020)
0.5388
0.5373
0.5393
0.5360
0.5377
Wednesday 20 May 2020 (20/05/2020)
0.5337
0.5388
0.5401
0.5335
0.5368
Tuesday 19 May 2020 (19/05/2020)
0.5348
0.5337
0.5367
0.5331
0.5349
Monday 18 May 2020 (18/05/2020)
0.5318
0.5349
0.5358
0.5310
0.5334
Friday 15 May 2020 (15/05/2020)
0.5290
0.5300
0.5307
0.5272
0.5290
Thursday 14 May 2020 (14/05/2020)
0.5274
0.5290
0.5302
0.5259
0.5281
Wednesday 13 May 2020 (13/05/2020)
0.5267
0.5274
0.5299
0.5263
0.5281
Tuesday 12 May 2020 (12/05/2020)
0.5259
0.5268
0.5297
0.5229
0.5263
Monday 11 May 2020 (11/05/2020)
0.5263
0.5259
0.5278
0.5242
0.5260
Friday 8 May 2020 (08/05/2020)
0.5255
0.5270
0.5278
0.5245
0.5262
Thursday 7 May 2020 (07/05/2020)
0.5187
0.5255
0.5271
0.5187
0.5229
Wednesday 6 May 2020 (06/05/2020)
0.5171
0.5186
0.5211
0.5162
0.5187
Tuesday 5 May 2020 (05/05/2020)
0.5164
0.5170
0.5190
0.5164
0.5177
Monday 4 May 2020 (04/05/2020)
0.5120
0.5164
0.5177
0.5120
0.5149
Friday 1 May 2020 (01/05/2020)
0.5164
0.5156
0.5165
0.5118
0.5142

April

Thursday 30 April 2020 (30/04/2020)
0.5256
0.5164
0.5266
0.5155
0.5211
Wednesday 29 April 2020 (29/04/2020)
0.5230
0.5256
0.5271
0.5228
0.5250
Tuesday 28 April 2020 (28/04/2020)
0.5193
0.5230
0.5241
0.5185
0.5213
Monday 27 April 2020 (27/04/2020)
0.5173
0.5192
0.5216
0.5171
0.5194
Friday 24 April 2020 (24/04/2020)
0.5163
0.5168
0.5181
0.5139
0.5160
Thursday 23 April 2020 (23/04/2020)
0.5114
0.5164
0.5183
0.5103
0.5143
Wednesday 22 April 2020 (22/04/2020)
0.5117
0.5111
0.5157
0.5107
0.5132
Tuesday 21 April 2020 (21/04/2020)
0.5101
0.5117
0.5149
0.5069
0.5109
Monday 20 April 2020 (20/04/2020)
0.5077
0.5101
0.5130
0.5077
0.5104
Friday 17 April 2020 (17/04/2020)
0.5094
0.5096
0.5107
0.5079
0.5093
Thursday 16 April 2020 (16/04/2020)
0.5040
0.5093
0.5111
0.5027
0.5069
Wednesday 15 April 2020 (15/04/2020)
0.5098
0.5040
0.5099
0.5036
0.5068
Tuesday 14 April 2020 (14/04/2020)
0.5112
0.5097
0.5124
0.5079
0.5102
Monday 13 April 2020 (13/04/2020)
0.5086
0.5112
0.5122
0.5070
0.5096
Friday 10 April 2020 (10/04/2020)
0.5088
0.5101
0.5121
0.5069
0.5095
Thursday 9 April 2020 (09/04/2020)
0.5031
0.5086
0.5110
0.5003
0.5057
Wednesday 8 April 2020 (08/04/2020)
0.4989
0.5032
0.5058
0.4971
0.5015
Tuesday 7 April 2020 (07/04/2020)
0.5002
0.4988
0.5033
0.4981
0.5007
Monday 6 April 2020 (06/04/2020)
0.4907
0.4999
0.5003
0.4905
0.4954
Friday 3 April 2020 (03/04/2020)
0.4897
0.4878
0.4917
0.4871
0.4894
Thursday 2 April 2020 (02/04/2020)
0.4920
0.4893
0.4931
0.4856
0.4894
Wednesday 1 April 2020 (01/04/2020)
0.4950
0.4920
0.4964
0.4878
0.4921

March

Tuesday 31 March 2020 (31/03/2020)
0.4987
0.4948
0.5032
0.4910
0.4971
Monday 30 March 2020 (30/03/2020)
0.4962
0.4987
0.5002
0.4925
0.4964
Friday 27 March 2020 (27/03/2020)
0.4986
0.4958
0.5014
0.4917
0.4966
Thursday 26 March 2020 (26/03/2020)
0.4988
0.4986
0.5040
0.4958
0.4999
Wednesday 25 March 2020 (25/03/2020)
0.5064
0.4985
0.5117
0.4985
0.5051
Tuesday 24 March 2020 (24/03/2020)
0.5070
0.5066
0.5126
0.5007
0.5067
Monday 23 March 2020 (23/03/2020)
0.4954
0.5071
0.5109
0.4915
0.5012
Friday 20 March 2020 (20/03/2020)
0.5003
0.4970
0.5140
0.4789
0.4965
Thursday 19 March 2020 (19/03/2020)
0.4990
0.4998
0.5065
0.4800
0.4933
Wednesday 18 March 2020 (18/03/2020)
0.4944
0.4991
0.5059
0.4926
0.4993
Tuesday 17 March 2020 (17/03/2020)
0.4979
0.4944
0.5024
0.4939
0.4982
Monday 16 March 2020 (16/03/2020)
0.4983
0.4976
0.5042
0.4952
0.4997
Friday 13 March 2020 (13/03/2020)
0.4995
0.5038
0.5435
0.4954
0.5195
Thursday 12 March 2020 (12/03/2020)
0.5055
0.4994
0.5145
0.4951
0.5048
Wednesday 11 March 2020 (11/03/2020)
0.5032
0.5055
0.5092
0.5024
0.5058
Tuesday 10 March 2020 (10/03/2020)
0.5048
0.5035
0.5070
0.5003
0.5037
Monday 9 March 2020 (09/03/2020)
0.5051
0.5050
0.5093
0.4824
0.4959
Friday 6 March 2020 (06/03/2020)
0.5110
0.5131
0.5159
0.5083
0.5121
Thursday 5 March 2020 (05/03/2020)
0.5149
0.5109
0.5153
0.5089
0.5121
Wednesday 4 March 2020 (04/03/2020)
0.5137
0.5150
0.5185
0.5137
0.5161
Tuesday 3 March 2020 (03/03/2020)
0.5128
0.5134
0.5182
0.5099
0.5141
Monday 2 March 2020 (02/03/2020)
0.5090
0.5130
0.5144
0.5070
0.5107

February

Friday 28 February 2020 (28/02/2020)
0.5106
0.5072
0.5121
0.5042
0.5082
Thursday 27 February 2020 (27/02/2020)
0.5074
0.5106
0.5114
0.5064
0.5089
Wednesday 26 February 2020 (26/02/2020)
0.5081
0.5073
0.5087
0.5057
0.5072
Tuesday 25 February 2020 (25/02/2020)
0.5116
0.5080
0.5123
0.5073
0.5098
Monday 24 February 2020 (24/02/2020)
0.5100
0.5116
0.5123
0.5090
0.5107
Friday 21 February 2020 (21/02/2020)
0.5134
0.5117
0.5141
0.5096
0.5119
Thursday 20 February 2020 (20/02/2020)
0.5170
0.5134
0.5184
0.5130
0.5157
Wednesday 19 February 2020 (19/02/2020)
0.5150
0.5169
0.5178
0.5141
0.5160
Tuesday 18 February 2020 (18/02/2020)
0.5159
0.5150
0.5162
0.5124
0.5143
Monday 17 February 2020 (17/02/2020)
0.5153
0.5160
0.5170
0.5148
0.5159
Friday 14 February 2020 (14/02/2020)
0.5151
0.5147
0.5168
0.5143
0.5156
Thursday 13 February 2020 (13/02/2020)
0.5180
0.5152
0.5198
0.5144
0.5171
Wednesday 12 February 2020 (12/02/2020)
0.5186
0.5182
0.5205
0.5178
0.5192
Tuesday 11 February 2020 (11/02/2020)
0.5179
0.5186
0.5205
0.5176
0.5191
Monday 10 February 2020 (10/02/2020)
0.5174
0.5179
0.5203
0.5162
0.5183
Friday 7 February 2020 (07/02/2020)
0.5207
0.5181
0.5208
0.5151
0.5180
Thursday 6 February 2020 (06/02/2020)
0.5195
0.5206
0.5219
0.5189
0.5204
Wednesday 5 February 2020 (05/02/2020)
0.5166
0.5196
0.5213
0.5164
0.5189
Tuesday 4 February 2020 (04/02/2020)
0.5147
0.5166
0.5194
0.5143
0.5169
Monday 3 February 2020 (03/02/2020)
0.5078
0.5148
0.5155
0.5075
0.5115

January

Friday 31 January 2020 (31/01/2020)
0.5126
0.5070
0.5136
0.5063
0.5100
Thursday 30 January 2020 (30/01/2020)
0.5186
0.5126
0.5186
0.5116
0.5151
Wednesday 29 January 2020 (29/01/2020)
0.5194
0.5186
0.5207
0.5180
0.5194
Tuesday 28 January 2020 (28/01/2020)
0.5177
0.5194
0.5204
0.5168
0.5186
Monday 27 January 2020 (27/01/2020)
0.5208
0.5178
0.5216
0.5170
0.5193
Friday 24 January 2020 (24/01/2020)
0.5220
0.5221
0.5239
0.5208
0.5224
Thursday 23 January 2020 (23/01/2020)
0.5206
0.5213
0.5237
0.5203
0.5220
Wednesday 22 January 2020 (22/01/2020)
0.5249
0.5206
0.5250
0.5202
0.5226
Tuesday 21 January 2020 (21/01/2020)
0.5289
0.5248
0.5293
0.5243
0.5268
Monday 20 January 2020 (20/01/2020)
0.5292
0.5289
0.5304
0.5274
0.5289
Friday 17 January 2020 (17/01/2020)
0.5276
0.5286
0.5303
0.5263
0.5283
Thursday 16 January 2020 (16/01/2020)
0.5297
0.5275
0.5309
0.5270
0.5290
Wednesday 15 January 2020 (15/01/2020)
0.5296
0.5298
0.5309
0.5287
0.5298
Tuesday 14 January 2020 (14/01/2020)
0.5311
0.5295
0.5329
0.5294
0.5312
Monday 13 January 2020 (13/01/2020)
0.5290
0.5312
0.5328
0.5289
0.5309
Friday 10 January 2020 (10/01/2020)
0.5244
0.5278
0.5293
0.5243
0.5268
Thursday 9 January 2020 (09/01/2020)
0.5247
0.5244
0.5271
0.5238
0.5255
Wednesday 8 January 2020 (08/01/2020)
0.5232
0.5246
0.5249
0.5220
0.5235
Tuesday 7 January 2020 (07/01/2020)
0.5267
0.5232
0.5270
0.5220
0.5245
Monday 6 January 2020 (06/01/2020)
0.5311
0.5267
0.5318
0.5263
0.5291
Friday 3 January 2020 (03/01/2020)
0.5313
0.5314
0.5324
0.5301
0.5313
Thursday 2 January 2020 (02/01/2020)
0.5298
0.5312
0.5329
0.5288
0.5309
Wednesday 1 January 2020 (01/01/2020)
0.5279
0.5297
0.5330
0.5279
0.5305