Australian Dollar-British Pound History: 2020

Go
Set Alert Set Alert

Daily AUD/GBP rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.667, reached on 25/12/2020

The lowest level of 2020 was 0.4789 reached 20/03/2020

The average level of 2020 was 0.5381

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

AUD/GBP Graph for 2020:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '20Feb '20Mar '20Apr '20May '20Jun '20Jul '20Aug '20Sep '20Oct '20Nov '20Dec '20Jan '20Mar '20May '20Jul '20Sep '20Nov '200.4750.50.5250.550.5750.6Highcharts.com

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.5642
0.5693
0.6178
0.5626
0.5902
Wednesday 30 December 2020 (30/12/2020)
0.5639
0.5642
0.5717
0.5630
0.5674
Tuesday 29 December 2020 (29/12/2020)
0.5637
0.5639
0.5652
0.5621
0.5637
Monday 28 December 2020 (28/12/2020)
0.5609
0.5636
0.5647
0.5609
0.5628
Friday 25 December 2020 (25/12/2020)
0.5628
0.5815
0.6670
0.5566
0.6118
Thursday 24 December 2020 (24/12/2020)
0.5612
0.5625
0.5711
0.5579
0.5645
Wednesday 23 December 2020 (23/12/2020)
0.5636
0.5613
0.5643
0.5594
0.5619
Tuesday 22 December 2020 (22/12/2020)
0.5634
0.5637
0.5654
0.5606
0.5630
Monday 21 December 2020 (21/12/2020)
0.5662
0.5634
0.5685
0.5627
0.5656
Friday 18 December 2020 (18/12/2020)
0.5612
0.5643
0.5657
0.5607
0.5632
Thursday 17 December 2020 (17/12/2020)
0.5607
0.5612
0.5634
0.5598
0.5616
Wednesday 16 December 2020 (16/12/2020)
0.5620
0.5607
0.5633
0.5585
0.5609
Tuesday 15 December 2020 (15/12/2020)
0.5656
0.5621
0.5661
0.5611
0.5636
Monday 14 December 2020 (14/12/2020)
0.5670
0.5655
0.5670
0.5631
0.5651
Friday 11 December 2020 (11/12/2020)
0.5657
0.5696
0.5765
0.5656
0.5711
Thursday 10 December 2020 (10/12/2020)
0.5563
0.5656
0.5675
0.5559
0.5617
Wednesday 9 December 2020 (09/12/2020)
0.5543
0.5564
0.5577
0.5542
0.5560
Tuesday 8 December 2020 (08/12/2020)
0.5553
0.5545
0.5581
0.5541
0.5561
Monday 7 December 2020 (07/12/2020)
0.5540
0.5553
0.5597
0.5530
0.5564
Friday 4 December 2020 (04/12/2020)
0.5529
0.5527
0.5538
0.5490
0.5514
Thursday 3 December 2020 (03/12/2020)
0.5546
0.5530
0.5550
0.5511
0.5531
Wednesday 2 December 2020 (02/12/2020)
0.5499
0.5547
0.5554
0.5491
0.5523
Tuesday 1 December 2020 (01/12/2020)
0.5519
0.5500
0.5522
0.5480
0.5501

November

Monday 30 November 2020 (30/11/2020)
0.5552
0.5517
0.5556
0.5505
0.5531
Friday 27 November 2020 (27/11/2020)
0.5510
0.5548
0.5569
0.5506
0.5538
Thursday 26 November 2020 (26/11/2020)
0.5502
0.5510
0.5525
0.5494
0.5510
Wednesday 25 November 2020 (25/11/2020)
0.5514
0.5503
0.5519
0.5489
0.5504
Tuesday 24 November 2020 (24/11/2020)
0.5475
0.5514
0.5517
0.5474
0.5496
Monday 23 November 2020 (23/11/2020)
0.5497
0.5474
0.5502
0.5461
0.5482
Friday 20 November 2020 (20/11/2020)
0.5487
0.5508
0.5515
0.5486
0.5501
Thursday 19 November 2020 (19/11/2020)
0.5508
0.5487
0.5516
0.5484
0.5500
Wednesday 18 November 2020 (18/11/2020)
0.5504
0.5508
0.5518
0.5489
0.5504
Tuesday 17 November 2020 (17/11/2020)
0.5537
0.5504
0.5550
0.5500
0.5525
Monday 16 November 2020 (16/11/2020)
0.5515
0.5538
0.5559
0.5508
0.5534
Friday 13 November 2020 (13/11/2020)
0.5518
0.5514
0.5526
0.5498
0.5512
Thursday 12 November 2020 (12/11/2020)
0.5509
0.5518
0.5534
0.5501
0.5518
Wednesday 11 November 2020 (11/11/2020)
0.5492
0.5510
0.5515
0.5484
0.5500
Tuesday 10 November 2020 (10/11/2020)
0.5528
0.5492
0.5534
0.5475
0.5505
Monday 9 November 2020 (09/11/2020)
0.5529
0.5528
0.5575
0.5518
0.5547
Friday 6 November 2020 (06/11/2020)
0.5527
0.5524
0.5549
0.5517
0.5533
Thursday 5 November 2020 (05/11/2020)
0.5537
0.5529
0.5560
0.5514
0.5537
Wednesday 4 November 2020 (04/11/2020)
0.5484
0.5538
0.5547
0.5447
0.5497
Tuesday 3 November 2020 (03/11/2020)
0.5459
0.5486
0.5499
0.5442
0.5471
Monday 2 November 2020 (02/11/2020)
0.5421
0.5459
0.5472
0.5419
0.5446

October

Friday 30 October 2020 (30/10/2020)
0.5443
0.5412
0.5457
0.5412
0.5435
Thursday 29 October 2020 (29/10/2020)
0.5432
0.5445
0.5463
0.5407
0.5435
Wednesday 28 October 2020 (28/10/2020)
0.5464
0.5432
0.5489
0.5423
0.5456
Tuesday 27 October 2020 (27/10/2020)
0.5469
0.5467
0.5491
0.5457
0.5474
Monday 26 October 2020 (26/10/2020)
0.5464
0.5468
0.5512
0.5459
0.5486
Friday 23 October 2020 (23/10/2020)
0.5450
0.5475
0.5540
0.5441
0.5491
Thursday 22 October 2020 (22/10/2020)
0.5411
0.5450
0.5456
0.5398
0.5427
Wednesday 21 October 2020 (21/10/2020)
0.5442
0.5412
0.5458
0.5406
0.5432
Tuesday 20 October 2020 (20/10/2020)
0.5448
0.5443
0.5476
0.5420
0.5448
Monday 19 October 2020 (19/10/2020)
0.5488
0.5448
0.5496
0.5444
0.5470
Friday 16 October 2020 (16/10/2020)
0.5494
0.5481
0.5514
0.5468
0.5491
Thursday 15 October 2020 (15/10/2020)
0.5489
0.5494
0.5504
0.5455
0.5480
Wednesday 14 October 2020 (14/10/2020)
0.5539
0.5489
0.5566
0.5481
0.5524
Tuesday 13 October 2020 (13/10/2020)
0.5518
0.5540
0.5541
0.5495
0.5518
Monday 12 October 2020 (12/10/2020)
0.5544
0.5518
0.5551
0.5511
0.5531
Friday 9 October 2020 (09/10/2020)
0.5546
0.5563
0.5815
0.5539
0.5677
Thursday 8 October 2020 (08/10/2020)
0.5525
0.5546
0.5583
0.5516
0.5550
Wednesday 7 October 2020 (07/10/2020)
0.5519
0.5526
0.5555
0.5514
0.5535
Tuesday 6 October 2020 (06/10/2020)
0.5537
0.5519
0.5636
0.5504
0.5570
Monday 5 October 2020 (05/10/2020)
0.5549
0.5537
0.5559
0.5528
0.5544
Friday 2 October 2020 (02/10/2020)
0.5575
0.5537
0.5576
0.5521
0.5549
Thursday 1 October 2020 (01/10/2020)
0.5548
0.5575
0.5603
0.5539
0.5571

September

Wednesday 30 September 2020 (30/09/2020)
0.5555
0.5550
0.5561
0.5535
0.5548
Tuesday 29 September 2020 (29/09/2020)
0.5512
0.5553
0.5568
0.5504
0.5536
Monday 28 September 2020 (28/09/2020)
0.5516
0.5511
0.5531
0.5470
0.5501
Friday 25 September 2020 (25/09/2020)
0.5531
0.5516
0.5547
0.5512
0.5530
Thursday 24 September 2020 (24/09/2020)
0.5558
0.5532
0.5561
0.5501
0.5531
Wednesday 23 September 2020 (23/09/2020)
0.5630
0.5559
0.5631
0.5555
0.5593
Tuesday 22 September 2020 (22/09/2020)
0.5640
0.5630
0.5650
0.5611
0.5631
Monday 21 September 2020 (21/09/2020)
0.5641
0.5640
0.5672
0.5625
0.5649
Friday 18 September 2020 (18/09/2020)
0.5637
0.5645
0.5661
0.5617
0.5639
Thursday 17 September 2020 (17/09/2020)
0.5630
0.5638
0.5675
0.5606
0.5641
Wednesday 16 September 2020 (16/09/2020)
0.5663
0.5631
0.5686
0.5623
0.5655
Tuesday 15 September 2020 (15/09/2020)
0.5670
0.5664
0.5702
0.5661
0.5682
Monday 14 September 2020 (14/09/2020)
0.5687
0.5670
0.5691
0.5645
0.5668
Friday 11 September 2020 (11/09/2020)
0.5672
0.5678
0.5716
0.5671
0.5694
Thursday 10 September 2020 (10/09/2020)
0.5598
0.5670
0.5688
0.5579
0.5634
Wednesday 9 September 2020 (09/09/2020)
0.5561
0.5598
0.5615
0.5561
0.5588
Tuesday 8 September 2020 (08/09/2020)
0.5532
0.5560
0.5567
0.5531
0.5549
Monday 7 September 2020 (07/09/2020)
0.5497
0.5532
0.5576
0.5496
0.5536
Friday 4 September 2020 (04/09/2020)
0.5470
0.5484
0.5563
0.5470
0.5517
Thursday 3 September 2020 (03/09/2020)
0.5490
0.5470
0.5507
0.5468
0.5488
Wednesday 2 September 2020 (02/09/2020)
0.5506
0.5491
0.5517
0.5488
0.5503
Tuesday 1 September 2020 (01/09/2020)
0.5522
0.5507
0.5571
0.5477
0.5524

August

Monday 31 August 2020 (31/08/2020)
0.5519
0.5521
0.5556
0.5506
0.5531
Friday 28 August 2020 (28/08/2020)
0.5508
0.5521
0.5530
0.5491
0.5511
Thursday 27 August 2020 (27/08/2020)
0.5481
0.5509
0.5533
0.5475
0.5504
Wednesday 26 August 2020 (26/08/2020)
0.5474
0.5481
0.5484
0.5469
0.5477
Tuesday 25 August 2020 (25/08/2020)
0.5485
0.5475
0.5490
0.5459
0.5475
Monday 24 August 2020 (24/08/2020)
0.5469
0.5485
0.5516
0.5466
0.5491
Friday 21 August 2020 (21/08/2020)
0.5450
0.5462
0.5480
0.5432
0.5456
Thursday 20 August 2020 (20/08/2020)
0.5483
0.5451
0.5492
0.5439
0.5466
Wednesday 19 August 2020 (19/08/2020)
0.5475
0.5482
0.5506
0.5465
0.5486
Tuesday 18 August 2020 (18/08/2020)
0.5505
0.5474
0.5508
0.5463
0.5486
Monday 17 August 2020 (17/08/2020)
0.5489
0.5505
0.5517
0.5476
0.5497
Friday 14 August 2020 (14/08/2020)
0.5469
0.5481
0.5484
0.5449
0.5467
Thursday 13 August 2020 (13/08/2020)
0.5492
0.5469
0.5501
0.5465
0.5483
Wednesday 12 August 2020 (12/08/2020)
0.5475
0.5492
0.5502
0.5457
0.5480
Tuesday 11 August 2020 (11/08/2020)
0.5473
0.5475
0.5491
0.5463
0.5477
Monday 10 August 2020 (10/08/2020)
0.5484
0.5472
0.5488
0.5467
0.5478
Friday 7 August 2020 (07/08/2020)
0.5505
0.5484
0.5514
0.5475
0.5495
Thursday 6 August 2020 (06/08/2020)
0.5484
0.5505
0.5521
0.5449
0.5485
Wednesday 5 August 2020 (05/08/2020)
0.5484
0.5485
0.5507
0.5478
0.5493
Tuesday 4 August 2020 (04/08/2020)
0.5442
0.5486
0.5542
0.5439
0.5491
Monday 3 August 2020 (03/08/2020)
0.5455
0.5442
0.5462
0.5433
0.5448

July

Friday 31 July 2020 (31/07/2020)
0.5492
0.5460
0.5502
0.5447
0.5475
Thursday 30 July 2020 (30/07/2020)
0.5526
0.5492
0.5535
0.5454
0.5495
Wednesday 29 July 2020 (29/07/2020)
0.5539
0.5526
0.5549
0.5522
0.5536
Tuesday 28 July 2020 (28/07/2020)
0.5555
0.5539
0.5565
0.5528
0.5547
Monday 27 July 2020 (27/07/2020)
0.5548
0.5555
0.5572
0.5534
0.5553
Friday 24 July 2020 (24/07/2020)
0.5577
0.5546
0.5584
0.5541
0.5563
Thursday 23 July 2020 (23/07/2020)
0.5608
0.5577
0.5630
0.5568
0.5599
Wednesday 22 July 2020 (22/07/2020)
0.5607
0.5608
0.5651
0.5597
0.5624
Tuesday 21 July 2020 (21/07/2020)
0.5547
0.5607
0.5613
0.5539
0.5576
Monday 20 July 2020 (20/07/2020)
0.5571
0.5547
0.5579
0.5535
0.5557
Friday 17 July 2020 (17/07/2020)
0.5557
0.5573
0.5577
0.5553
0.5565
Thursday 16 July 2020 (16/07/2020)
0.5567
0.5556
0.5577
0.5548
0.5563
Wednesday 15 July 2020 (15/07/2020)
0.5560
0.5567
0.5580
0.5550
0.5565
Tuesday 14 July 2020 (14/07/2020)
0.5527
0.5560
0.5570
0.5523
0.5547
Monday 13 July 2020 (13/07/2020)
0.5505
0.5527
0.5543
0.5497
0.5520
Friday 10 July 2020 (10/07/2020)
0.5523
0.5512
0.5523
0.5494
0.5509
Thursday 9 July 2020 (09/07/2020)
0.5540
0.5521
0.5542
0.5513
0.5528
Wednesday 8 July 2020 (08/07/2020)
0.5536
0.5540
0.5552
0.5523
0.5538
Tuesday 7 July 2020 (07/07/2020)
0.5582
0.5536
0.5591
0.5532
0.5562
Monday 6 July 2020 (06/07/2020)
0.5571
0.5584
0.5591
0.5563
0.5577
Friday 3 July 2020 (03/07/2020)
0.5551
0.5570
0.5575
0.5549
0.5562
Thursday 2 July 2020 (02/07/2020)
0.5545
0.5551
0.5569
0.5528
0.5549
Wednesday 1 July 2020 (01/07/2020)
0.5570
0.5545
0.5584
0.5536
0.5560

June

Tuesday 30 June 2020 (30/06/2020)
0.5583
0.5571
0.5597
0.5565
0.5581
Monday 29 June 2020 (29/06/2020)
0.5560
0.5583
0.5618
0.5555
0.5587
Friday 26 June 2020 (26/06/2020)
0.5545
0.5567
0.5568
0.5530
0.5549
Thursday 25 June 2020 (25/06/2020)
0.5524
0.5544
0.5558
0.5518
0.5538
Wednesday 24 June 2020 (24/06/2020)
0.5544
0.5525
0.5601
0.5517
0.5559
Tuesday 23 June 2020 (23/06/2020)
0.5544
0.5543
0.5582
0.5515
0.5549
Monday 22 June 2020 (22/06/2020)
0.5525
0.5545
0.5562
0.5525
0.5544
Friday 19 June 2020 (19/06/2020)
0.5520
0.5537
0.5572
0.5509
0.5541
Thursday 18 June 2020 (18/06/2020)
0.5481
0.5519
0.5531
0.5460
0.5496
Wednesday 17 June 2020 (17/06/2020)
0.5479
0.5480
0.5515
0.5463
0.5489
Tuesday 16 June 2020 (16/06/2020)
0.5509
0.5480
0.5510
0.5442
0.5476
Monday 15 June 2020 (15/06/2020)
0.5458
0.5507
0.5509
0.5428
0.5469
Friday 12 June 2020 (12/06/2020)
0.5433
0.5476
0.5485
0.5420
0.5453
Thursday 11 June 2020 (11/06/2020)
0.5482
0.5433
0.5487
0.5424
0.5456
Wednesday 10 June 2020 (10/06/2020)
0.5461
0.5483
0.5514
0.5455
0.5485
Tuesday 9 June 2020 (09/06/2020)
0.5516
0.5461
0.5522
0.5456
0.5489
Monday 8 June 2020 (08/06/2020)
0.5504
0.5516
0.5527
0.5481
0.5504
Friday 5 June 2020 (05/06/2020)
0.5505
0.5498
0.5537
0.5481
0.5509
Thursday 4 June 2020 (04/06/2020)
0.5511
0.5505
0.5538
0.5495
0.5517
Wednesday 3 June 2020 (03/06/2020)
0.5496
0.5511
0.5538
0.5459
0.5499
Tuesday 2 June 2020 (02/06/2020)
0.5435
0.5496
0.5503
0.5419
0.5461
Monday 1 June 2020 (01/06/2020)
0.5394
0.5434
0.5457
0.5392
0.5425

May

Friday 29 May 2020 (29/05/2020)
0.5385
0.5411
0.5425
0.5360
0.5393
Thursday 28 May 2020 (28/05/2020)
0.5400
0.5384
0.5412
0.5370
0.5391
Wednesday 27 May 2020 (27/05/2020)
0.5390
0.5399
0.5419
0.5369
0.5394
Tuesday 26 May 2020 (26/05/2020)
0.5367
0.5390
0.5409
0.5363
0.5386
Monday 25 May 2020 (25/05/2020)
0.5373
0.5367
0.5382
0.5357
0.5370
Friday 22 May 2020 (22/05/2020)
0.5373
0.5371
0.5383
0.5342
0.5363
Thursday 21 May 2020 (21/05/2020)
0.5388
0.5373
0.5393
0.5360
0.5377
Wednesday 20 May 2020 (20/05/2020)
0.5337
0.5388
0.5401
0.5335
0.5368
Tuesday 19 May 2020 (19/05/2020)
0.5348
0.5337
0.5367
0.5331
0.5349
Monday 18 May 2020 (18/05/2020)
0.5318
0.5349
0.5358
0.5310
0.5334
Friday 15 May 2020 (15/05/2020)
0.5290
0.5300
0.5307
0.5272
0.5290
Thursday 14 May 2020 (14/05/2020)
0.5274
0.5290
0.5302
0.5259
0.5281
Wednesday 13 May 2020 (13/05/2020)
0.5267
0.5274
0.5299
0.5263
0.5281
Tuesday 12 May 2020 (12/05/2020)
0.5259
0.5268
0.5297
0.5229
0.5263
Monday 11 May 2020 (11/05/2020)
0.5263
0.5259
0.5278
0.5242
0.5260
Friday 8 May 2020 (08/05/2020)
0.5255
0.5270
0.5278
0.5245
0.5262
Thursday 7 May 2020 (07/05/2020)
0.5187
0.5255
0.5271
0.5187
0.5229
Wednesday 6 May 2020 (06/05/2020)
0.5171
0.5186
0.5211
0.5162
0.5187
Tuesday 5 May 2020 (05/05/2020)
0.5164
0.5170
0.5190
0.5164
0.5177
Monday 4 May 2020 (04/05/2020)
0.5120
0.5164
0.5177
0.5120
0.5149
Friday 1 May 2020 (01/05/2020)
0.5164
0.5156
0.5165
0.5118
0.5142

April

Thursday 30 April 2020 (30/04/2020)
0.5256
0.5164
0.5266
0.5155
0.5211
Wednesday 29 April 2020 (29/04/2020)
0.5230
0.5256
0.5271
0.5228
0.5250
Tuesday 28 April 2020 (28/04/2020)
0.5193
0.5230
0.5241
0.5185
0.5213
Monday 27 April 2020 (27/04/2020)
0.5173
0.5192
0.5216
0.5171
0.5194
Friday 24 April 2020 (24/04/2020)
0.5163
0.5168
0.5181
0.5139
0.5160
Thursday 23 April 2020 (23/04/2020)
0.5114
0.5164
0.5183
0.5103
0.5143
Wednesday 22 April 2020 (22/04/2020)
0.5117
0.5111
0.5157
0.5107
0.5132
Tuesday 21 April 2020 (21/04/2020)
0.5101
0.5117
0.5149
0.5069
0.5109
Monday 20 April 2020 (20/04/2020)
0.5077
0.5101
0.5130
0.5077
0.5104
Friday 17 April 2020 (17/04/2020)
0.5094
0.5096
0.5107
0.5079
0.5093
Thursday 16 April 2020 (16/04/2020)
0.5040
0.5093
0.5111
0.5027
0.5069
Wednesday 15 April 2020 (15/04/2020)
0.5098
0.5040
0.5099
0.5036
0.5068
Tuesday 14 April 2020 (14/04/2020)
0.5112
0.5097
0.5124
0.5079
0.5102
Monday 13 April 2020 (13/04/2020)
0.5086
0.5112
0.5122
0.5070
0.5096
Friday 10 April 2020 (10/04/2020)
0.5088
0.5101
0.5121
0.5069
0.5095
Thursday 9 April 2020 (09/04/2020)
0.5031
0.5086
0.5110
0.5003
0.5057
Wednesday 8 April 2020 (08/04/2020)
0.4989
0.5032
0.5058
0.4971
0.5015
Tuesday 7 April 2020 (07/04/2020)
0.5002
0.4988
0.5033
0.4981
0.5007
Monday 6 April 2020 (06/04/2020)
0.4907
0.4999
0.5003
0.4905
0.4954
Friday 3 April 2020 (03/04/2020)
0.4897
0.4878
0.4917
0.4871
0.4894
Thursday 2 April 2020 (02/04/2020)
0.4920
0.4893
0.4931
0.4856
0.4894
Wednesday 1 April 2020 (01/04/2020)
0.4950
0.4920
0.4964
0.4878
0.4921

March

Tuesday 31 March 2020 (31/03/2020)
0.4987
0.4948
0.5032
0.4910
0.4971
Monday 30 March 2020 (30/03/2020)
0.4962
0.4987
0.5002
0.4925
0.4964
Friday 27 March 2020 (27/03/2020)
0.4986
0.4958
0.5014
0.4917
0.4966
Thursday 26 March 2020 (26/03/2020)
0.4988
0.4986
0.5040
0.4958
0.4999
Wednesday 25 March 2020 (25/03/2020)
0.5064
0.4985
0.5117
0.4985
0.5051
Tuesday 24 March 2020 (24/03/2020)
0.5070
0.5066
0.5126
0.5007
0.5067
Monday 23 March 2020 (23/03/2020)
0.4954
0.5071
0.5109
0.4915
0.5012
Friday 20 March 2020 (20/03/2020)
0.5003
0.4970
0.5140
0.4789
0.4965
Thursday 19 March 2020 (19/03/2020)
0.4990
0.4998
0.5065
0.4800
0.4933
Wednesday 18 March 2020 (18/03/2020)
0.4944
0.4991
0.5059
0.4926
0.4993
Tuesday 17 March 2020 (17/03/2020)
0.4979
0.4944
0.5024
0.4939
0.4982
Monday 16 March 2020 (16/03/2020)
0.4983
0.4976
0.5042
0.4952
0.4997
Friday 13 March 2020 (13/03/2020)
0.4995
0.5038
0.5435
0.4954
0.5195
Thursday 12 March 2020 (12/03/2020)
0.5055
0.4994
0.5145
0.4951
0.5048
Wednesday 11 March 2020 (11/03/2020)
0.5032
0.5055
0.5092
0.5024
0.5058
Tuesday 10 March 2020 (10/03/2020)
0.5048
0.5035
0.5070
0.5003
0.5037
Monday 9 March 2020 (09/03/2020)
0.5051
0.5050
0.5093
0.4824
0.4959
Friday 6 March 2020 (06/03/2020)
0.5110
0.5131
0.5159
0.5083
0.5121
Thursday 5 March 2020 (05/03/2020)
0.5149
0.5109
0.5153
0.5089
0.5121
Wednesday 4 March 2020 (04/03/2020)
0.5137
0.5150
0.5185
0.5137
0.5161
Tuesday 3 March 2020 (03/03/2020)
0.5128
0.5134
0.5182
0.5099
0.5141
Monday 2 March 2020 (02/03/2020)
0.5090
0.5130
0.5144
0.5070
0.5107

February

Friday 28 February 2020 (28/02/2020)
0.5106
0.5072
0.5121
0.5042
0.5082
Thursday 27 February 2020 (27/02/2020)
0.5074
0.5106
0.5114
0.5064
0.5089
Wednesday 26 February 2020 (26/02/2020)
0.5081
0.5073
0.5087
0.5057
0.5072
Tuesday 25 February 2020 (25/02/2020)
0.5116
0.5080
0.5123
0.5073
0.5098
Monday 24 February 2020 (24/02/2020)
0.5100
0.5116
0.5123
0.5090
0.5107
Friday 21 February 2020 (21/02/2020)
0.5134
0.5117
0.5141
0.5096
0.5119
Thursday 20 February 2020 (20/02/2020)
0.5170
0.5134
0.5184
0.5130
0.5157
Wednesday 19 February 2020 (19/02/2020)
0.5150
0.5169
0.5178
0.5141
0.5160
Tuesday 18 February 2020 (18/02/2020)
0.5159
0.5150
0.5162
0.5124
0.5143
Monday 17 February 2020 (17/02/2020)
0.5153
0.5160
0.5170
0.5148
0.5159
Friday 14 February 2020 (14/02/2020)
0.5151
0.5147
0.5168
0.5143
0.5156
Thursday 13 February 2020 (13/02/2020)
0.5180
0.5152
0.5198
0.5144
0.5171
Wednesday 12 February 2020 (12/02/2020)
0.5186
0.5182
0.5205
0.5178
0.5192
Tuesday 11 February 2020 (11/02/2020)
0.5179
0.5186
0.5205
0.5176
0.5191
Monday 10 February 2020 (10/02/2020)
0.5174
0.5179
0.5203
0.5162
0.5183
Friday 7 February 2020 (07/02/2020)
0.5207
0.5181
0.5208
0.5151
0.5180
Thursday 6 February 2020 (06/02/2020)
0.5195
0.5206
0.5219
0.5189
0.5204
Wednesday 5 February 2020 (05/02/2020)
0.5166
0.5196
0.5213
0.5164
0.5189
Tuesday 4 February 2020 (04/02/2020)
0.5147
0.5166
0.5194
0.5143
0.5169
Monday 3 February 2020 (03/02/2020)
0.5078
0.5148
0.5155
0.5075
0.5115

January

Friday 31 January 2020 (31/01/2020)
0.5126
0.5070
0.5136
0.5063
0.5100
Thursday 30 January 2020 (30/01/2020)
0.5186
0.5126
0.5186
0.5116
0.5151
Wednesday 29 January 2020 (29/01/2020)
0.5194
0.5186
0.5207
0.5180
0.5194
Tuesday 28 January 2020 (28/01/2020)
0.5177
0.5194
0.5204
0.5168
0.5186
Monday 27 January 2020 (27/01/2020)
0.5208
0.5178
0.5216
0.5170
0.5193
Friday 24 January 2020 (24/01/2020)
0.5220
0.5221
0.5239
0.5208
0.5224
Thursday 23 January 2020 (23/01/2020)
0.5206
0.5213
0.5237
0.5203
0.5220
Wednesday 22 January 2020 (22/01/2020)
0.5249
0.5206
0.5250
0.5202
0.5226
Tuesday 21 January 2020 (21/01/2020)
0.5289
0.5248
0.5293
0.5243
0.5268
Monday 20 January 2020 (20/01/2020)
0.5292
0.5289
0.5304
0.5274
0.5289
Friday 17 January 2020 (17/01/2020)
0.5276
0.5286
0.5303
0.5263
0.5283
Thursday 16 January 2020 (16/01/2020)
0.5297
0.5275
0.5309
0.5270
0.5290
Wednesday 15 January 2020 (15/01/2020)
0.5296
0.5298
0.5309
0.5287
0.5298
Tuesday 14 January 2020 (14/01/2020)
0.5311
0.5295
0.5329
0.5294
0.5312
Monday 13 January 2020 (13/01/2020)
0.5290
0.5312
0.5328
0.5289
0.5309
Friday 10 January 2020 (10/01/2020)
0.5244
0.5278
0.5293
0.5243
0.5268
Thursday 9 January 2020 (09/01/2020)
0.5247
0.5244
0.5271
0.5238
0.5255
Wednesday 8 January 2020 (08/01/2020)
0.5232
0.5246
0.5249
0.5220
0.5235
Tuesday 7 January 2020 (07/01/2020)
0.5267
0.5232
0.5270
0.5220
0.5245
Monday 6 January 2020 (06/01/2020)
0.5311
0.5267
0.5318
0.5263
0.5291
Friday 3 January 2020 (03/01/2020)
0.5313
0.5314
0.5324
0.5301
0.5313
Thursday 2 January 2020 (02/01/2020)
0.5298
0.5312
0.5329
0.5288
0.5309
Wednesday 1 January 2020 (01/01/2020)
0.5279
0.5297
0.5330
0.5279
0.5305