Australian Dollar-British Pound History: 2019

Go
Set Alert Set Alert

Daily AUD/GBP rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 0.5694, reached on 30/07/2019

The lowest level of 2019 was 0.5123 reached 16/12/2019

The average level of 2019 was 0.5448

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

AUD/GBP Graph for 2019:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '19Feb '19Mar '19Apr '19May '19Jun '19Jul '19Aug '19Sep '19Oct '19Nov '19Dec '19Jan '19Mar '19May '19Jul '19Sep '19Nov '190.510.520.530.540.550.560.57Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.5340
0.5278
0.5340
0.5278
0.5309
Monday 30 December 2019 (30/12/2019)
0.5335
0.5340
0.5340
0.5322
0.5331
Friday 27 December 2019 (27/12/2019)
0.5344
0.5340
0.5358
0.5315
0.5337
Thursday 26 December 2019 (26/12/2019)
0.5340
0.5344
0.5349
0.5329
0.5339
Wednesday 25 December 2019 (25/12/2019)
0.5350
0.5339
0.5398
0.5332
0.5365
Tuesday 24 December 2019 (24/12/2019)
0.5351
0.5352
0.5367
0.5338
0.5353
Monday 23 December 2019 (23/12/2019)
0.5310
0.5351
0.5362
0.5303
0.5333
Friday 20 December 2019 (20/12/2019)
0.5294
0.5313
0.5317
0.5279
0.5298
Thursday 19 December 2019 (19/12/2019)
0.5240
0.5294
0.5298
0.5237
0.5268
Wednesday 18 December 2019 (18/12/2019)
0.5221
0.5239
0.5253
0.5215
0.5234
Tuesday 17 December 2019 (17/12/2019)
0.5182
0.5221
0.5227
0.5164
0.5196
Monday 16 December 2019 (16/12/2019)
0.5149
0.5180
0.5191
0.5123
0.5157
Friday 13 December 2019 (13/12/2019)
0.5141
0.5161
0.5187
0.5125
0.5156
Thursday 12 December 2019 (12/12/2019)
0.5205
0.5141
0.5277
0.5128
0.5203
Wednesday 11 December 2019 (11/12/2019)
0.5188
0.5205
0.5217
0.5182
0.5200
Tuesday 10 December 2019 (10/12/2019)
0.5194
0.5189
0.5200
0.5160
0.5180
Monday 9 December 2019 (09/12/2019)
0.5203
0.5193
0.5203
0.5179
0.5191
Friday 6 December 2019 (06/12/2019)
0.5194
0.5208
0.5221
0.5192
0.5207
Thursday 5 December 2019 (05/12/2019)
0.5224
0.5193
0.5229
0.5188
0.5209
Wednesday 4 December 2019 (04/12/2019)
0.5271
0.5225
0.5274
0.5219
0.5247
Tuesday 3 December 2019 (03/12/2019)
0.5269
0.5270
0.5294
0.5257
0.5276
Monday 2 December 2019 (02/12/2019)
0.5240
0.5269
0.5281
0.5238
0.5260

November

Friday 29 November 2019 (29/11/2019)
0.5243
0.5235
0.5262
0.5222
0.5242
Thursday 28 November 2019 (28/11/2019)
0.5235
0.5242
0.5249
0.5224
0.5237
Wednesday 27 November 2019 (27/11/2019)
0.5278
0.5235
0.5285
0.5224
0.5255
Tuesday 26 November 2019 (26/11/2019)
0.5255
0.5278
0.5286
0.5252
0.5269
Monday 25 November 2019 (25/11/2019)
0.5286
0.5254
0.5293
0.5246
0.5270
Friday 22 November 2019 (22/11/2019)
0.5255
0.5290
0.5296
0.5250
0.5273
Thursday 21 November 2019 (21/11/2019)
0.5259
0.5255
0.5266
0.5247
0.5257
Wednesday 20 November 2019 (20/11/2019)
0.5280
0.5259
0.5286
0.5256
0.5271
Tuesday 19 November 2019 (19/11/2019)
0.5256
0.5280
0.5288
0.5241
0.5265
Monday 18 November 2019 (18/11/2019)
0.5275
0.5256
0.5296
0.5247
0.5272
Friday 15 November 2019 (15/11/2019)
0.5269
0.5288
0.5304
0.5267
0.5286
Thursday 14 November 2019 (14/11/2019)
0.5322
0.5270
0.5324
0.5258
0.5291
Wednesday 13 November 2019 (13/11/2019)
0.5324
0.5322
0.5335
0.5308
0.5322
Tuesday 12 November 2019 (12/11/2019)
0.5329
0.5324
0.5340
0.5317
0.5329
Monday 11 November 2019 (11/11/2019)
0.5360
0.5329
0.5363
0.5318
0.5341
Friday 8 November 2019 (08/11/2019)
0.5382
0.5369
0.5410
0.5345
0.5378
Thursday 7 November 2019 (07/11/2019)
0.5351
0.5382
0.5394
0.5343
0.5369
Wednesday 6 November 2019 (06/11/2019)
0.5350
0.5350
0.5362
0.5344
0.5353
Tuesday 5 November 2019 (05/11/2019)
0.5345
0.5350
0.5377
0.5338
0.5358
Monday 4 November 2019 (04/11/2019)
0.5346
0.5345
0.5355
0.5338
0.5347
Friday 1 November 2019 (01/11/2019)
0.5328
0.5342
0.5366
0.5319
0.5343

October

Thursday 31 October 2019 (31/10/2019)
0.5348
0.5327
0.5362
0.5317
0.5340
Wednesday 30 October 2019 (30/10/2019)
0.5331
0.5347
0.5354
0.5320
0.5337
Tuesday 29 October 2019 (29/10/2019)
0.5320
0.5329
0.5349
0.5317
0.5333
Monday 28 October 2019 (28/10/2019)
0.5320
0.5321
0.5325
0.5304
0.5315
Friday 25 October 2019 (25/10/2019)
0.5309
0.5320
0.5337
0.5304
0.5321
Thursday 24 October 2019 (24/10/2019)
0.5302
0.5309
0.5328
0.5284
0.5306
Wednesday 23 October 2019 (23/10/2019)
0.5326
0.5302
0.5334
0.5302
0.5318
Tuesday 22 October 2019 (22/10/2019)
0.5298
0.5326
0.5334
0.5285
0.5310
Monday 21 October 2019 (21/10/2019)
0.5308
0.5298
0.5323
0.5282
0.5303
Friday 18 October 2019 (18/10/2019)
0.5305
0.5286
0.5328
0.5283
0.5306
Thursday 17 October 2019 (17/10/2019)
0.5271
0.5305
0.5342
0.5260
0.5301
Wednesday 16 October 2019 (16/10/2019)
0.5293
0.5271
0.5322
0.5238
0.5280
Tuesday 15 October 2019 (15/10/2019)
0.5373
0.5292
0.5383
0.5279
0.5331
Monday 14 October 2019 (14/10/2019)
0.5387
0.5373
0.5400
0.5344
0.5372
Friday 11 October 2019 (11/10/2019)
0.5441
0.5374
0.5469
0.5354
0.5412
Thursday 10 October 2019 (10/10/2019)
0.5503
0.5441
0.5532
0.5426
0.5479
Wednesday 9 October 2019 (09/10/2019)
0.5507
0.5501
0.5528
0.5486
0.5507
Tuesday 8 October 2019 (08/10/2019)
0.5479
0.5507
0.5525
0.5476
0.5501
Monday 7 October 2019 (07/10/2019)
0.5485
0.5480
0.5492
0.5463
0.5478
Friday 4 October 2019 (04/10/2019)
0.5467
0.5504
0.5516
0.5465
0.5491
Thursday 3 October 2019 (03/10/2019)
0.5453
0.5465
0.5474
0.5427
0.5451
Wednesday 2 October 2019 (02/10/2019)
0.5458
0.5453
0.5474
0.5434
0.5454
Tuesday 1 October 2019 (01/10/2019)
0.5494
0.5458
0.5508
0.5436
0.5472

September

Monday 30 September 2019 (30/09/2019)
0.5501
0.5494
0.5507
0.5468
0.5488
Friday 27 September 2019 (27/09/2019)
0.5477
0.5500
0.5513
0.5473
0.5493
Thursday 26 September 2019 (26/09/2019)
0.5465
0.5479
0.5492
0.5458
0.5475
Wednesday 25 September 2019 (25/09/2019)
0.5446
0.5466
0.5473
0.5433
0.5453
Tuesday 24 September 2019 (24/09/2019)
0.5449
0.5445
0.5471
0.5433
0.5452
Monday 23 September 2019 (23/09/2019)
0.5428
0.5450
0.5458
0.5422
0.5440
Friday 20 September 2019 (20/09/2019)
0.5423
0.5425
0.5444
0.5408
0.5426
Thursday 19 September 2019 (19/09/2019)
0.5472
0.5423
0.5473
0.5420
0.5447
Wednesday 18 September 2019 (18/09/2019)
0.5493
0.5474
0.5497
0.5461
0.5479
Tuesday 17 September 2019 (17/09/2019)
0.5523
0.5493
0.5527
0.5482
0.5505
Monday 16 September 2019 (16/09/2019)
0.5505
0.5523
0.5541
0.5499
0.5520
Friday 13 September 2019 (13/09/2019)
0.5567
0.5502
0.5576
0.5498
0.5537
Thursday 12 September 2019 (12/09/2019)
0.5574
0.5567
0.5593
0.5559
0.5576
Wednesday 11 September 2019 (11/09/2019)
0.5551
0.5574
0.5577
0.5547
0.5562
Tuesday 10 September 2019 (10/09/2019)
0.5560
0.5552
0.5576
0.5536
0.5556
Monday 9 September 2019 (09/09/2019)
0.5574
0.5561
0.5604
0.5546
0.5575
Friday 6 September 2019 (06/09/2019)
0.5528
0.5580
0.5582
0.5524
0.5553
Thursday 5 September 2019 (05/09/2019)
0.5551
0.5528
0.5580
0.5523
0.5552
Wednesday 4 September 2019 (04/09/2019)
0.5595
0.5551
0.5607
0.5544
0.5576
Tuesday 3 September 2019 (03/09/2019)
0.5565
0.5594
0.5620
0.5556
0.5588
Monday 2 September 2019 (02/09/2019)
0.5532
0.5564
0.5583
0.5527
0.5555

August

Friday 30 August 2019 (30/08/2019)
0.5528
0.5543
0.5550
0.5506
0.5528
Thursday 29 August 2019 (29/08/2019)
0.5517
0.5528
0.5541
0.5501
0.5521
Wednesday 28 August 2019 (28/08/2019)
0.5501
0.5517
0.5550
0.5484
0.5517
Tuesday 27 August 2019 (27/08/2019)
0.5540
0.5500
0.5548
0.5490
0.5519
Monday 26 August 2019 (26/08/2019)
0.5471
0.5539
0.5552
0.5471
0.5512
Friday 23 August 2019 (23/08/2019)
0.5515
0.5501
0.5543
0.5493
0.5518
Thursday 22 August 2019 (22/08/2019)
0.5594
0.5514
0.5594
0.5509
0.5552
Wednesday 21 August 2019 (21/08/2019)
0.5570
0.5594
0.5610
0.5569
0.5590
Tuesday 20 August 2019 (20/08/2019)
0.5570
0.5570
0.5618
0.5566
0.5592
Monday 19 August 2019 (19/08/2019)
0.5582
0.5571
0.5600
0.5570
0.5585
Friday 16 August 2019 (16/08/2019)
0.5602
0.5583
0.5623
0.5570
0.5597
Thursday 15 August 2019 (15/08/2019)
0.5601
0.5602
0.5630
0.5577
0.5604
Wednesday 14 August 2019 (14/08/2019)
0.5635
0.5602
0.5647
0.5583
0.5615
Tuesday 13 August 2019 (13/08/2019)
0.5594
0.5636
0.5649
0.5584
0.5617
Monday 12 August 2019 (12/08/2019)
0.5640
0.5594
0.5646
0.5579
0.5613
Friday 9 August 2019 (09/08/2019)
0.5609
0.5640
0.5649
0.5594
0.5622
Thursday 8 August 2019 (08/08/2019)
0.5567
0.5610
0.5619
0.5559
0.5589
Wednesday 7 August 2019 (07/08/2019)
0.5557
0.5566
0.5575
0.5493
0.5534
Tuesday 6 August 2019 (06/08/2019)
0.5564
0.5557
0.5594
0.5550
0.5572
Monday 5 August 2019 (05/08/2019)
0.5590
0.5563
0.5595
0.5547
0.5571
Friday 2 August 2019 (02/08/2019)
0.5611
0.5595
0.5633
0.5584
0.5609
Thursday 1 August 2019 (01/08/2019)
0.5633
0.5611
0.5670
0.5592
0.5631

July

Wednesday 31 July 2019 (31/07/2019)
0.5655
0.5633
0.5675
0.5621
0.5648
Tuesday 30 July 2019 (30/07/2019)
0.5647
0.5654
0.5694
0.5637
0.5666
Monday 29 July 2019 (29/07/2019)
0.5581
0.5649
0.5655
0.5579
0.5617
Friday 26 July 2019 (26/07/2019)
0.5582
0.5588
0.5593
0.5567
0.5580
Thursday 25 July 2019 (25/07/2019)
0.5590
0.5583
0.5597
0.5561
0.5579
Wednesday 24 July 2019 (24/07/2019)
0.5626
0.5591
0.5627
0.5580
0.5604
Tuesday 23 July 2019 (23/07/2019)
0.5637
0.5626
0.5659
0.5621
0.5640
Monday 22 July 2019 (22/07/2019)
0.5631
0.5635
0.5660
0.5623
0.5642
Friday 19 July 2019 (19/07/2019)
0.5636
0.5635
0.5649
0.5624
0.5637
Thursday 18 July 2019 (18/07/2019)
0.5637
0.5635
0.5659
0.5628
0.5644
Wednesday 17 July 2019 (17/07/2019)
0.5654
0.5639
0.5660
0.5632
0.5646
Tuesday 16 July 2019 (16/07/2019)
0.5624
0.5653
0.5672
0.5620
0.5646
Monday 15 July 2019 (15/07/2019)
0.5583
0.5624
0.5631
0.5581
0.5606
Friday 12 July 2019 (12/07/2019)
0.5569
0.5597
0.5598
0.5567
0.5583
Thursday 11 July 2019 (11/07/2019)
0.5566
0.5568
0.5578
0.5555
0.5567
Wednesday 10 July 2019 (10/07/2019)
0.5560
0.5565
0.5593
0.5543
0.5568
Tuesday 9 July 2019 (09/07/2019)
0.5571
0.5560
0.5574
0.5552
0.5563
Monday 8 July 2019 (08/07/2019)
0.5575
0.5572
0.5587
0.5567
0.5577
Friday 5 July 2019 (05/07/2019)
0.5583
0.5584
0.5599
0.5570
0.5585
Thursday 4 July 2019 (04/07/2019)
0.5588
0.5584
0.5600
0.5576
0.5588
Wednesday 3 July 2019 (03/07/2019)
0.5552
0.5588
0.5604
0.5546
0.5575
Tuesday 2 July 2019 (02/07/2019)
0.5508
0.5552
0.5559
0.5508
0.5534
Monday 1 July 2019 (01/07/2019)
0.5533
0.5508
0.5540
0.5503
0.5522

June

Friday 28 June 2019 (28/06/2019)
0.5528
0.5533
0.5541
0.5509
0.5525
Thursday 27 June 2019 (27/06/2019)
0.5503
0.5527
0.5539
0.5495
0.5517
Wednesday 26 June 2019 (26/06/2019)
0.5485
0.5504
0.5518
0.5485
0.5502
Tuesday 25 June 2019 (25/06/2019)
0.5470
0.5485
0.5496
0.5445
0.5471
Monday 24 June 2019 (24/06/2019)
0.5449
0.5468
0.5492
0.5447
0.5470
Friday 21 June 2019 (21/06/2019)
0.5446
0.5442
0.5465
0.5434
0.5450
Thursday 20 June 2019 (20/06/2019)
0.5442
0.5448
0.5468
0.5430
0.5449
Wednesday 19 June 2019 (19/06/2019)
0.5477
0.5442
0.5483
0.5433
0.5458
Tuesday 18 June 2019 (18/06/2019)
0.5464
0.5475
0.5489
0.5450
0.5470
Monday 17 June 2019 (17/06/2019)
0.5462
0.5464
0.5471
0.5448
0.5460
Friday 14 June 2019 (14/06/2019)
0.5452
0.5471
0.5471
0.5440
0.5456
Thursday 13 June 2019 (13/06/2019)
0.5460
0.5452
0.5466
0.5442
0.5454
Wednesday 12 June 2019 (12/06/2019)
0.5472
0.5460
0.5473
0.5448
0.5461
Tuesday 11 June 2019 (11/06/2019)
0.5487
0.5471
0.5493
0.5464
0.5479
Monday 10 June 2019 (10/06/2019)
0.5500
0.5485
0.5502
0.5474
0.5488
Friday 7 June 2019 (07/06/2019)
0.5494
0.5497
0.5506
0.5474
0.5490
Thursday 6 June 2019 (06/06/2019)
0.5494
0.5494
0.5506
0.5486
0.5496
Wednesday 5 June 2019 (05/06/2019)
0.5504
0.5494
0.5514
0.5485
0.5500
Tuesday 4 June 2019 (04/06/2019)
0.5505
0.5504
0.5520
0.5498
0.5509
Monday 3 June 2019 (03/06/2019)
0.5484
0.5505
0.5522
0.5481
0.5502

May

Friday 31 May 2019 (31/05/2019)
0.5479
0.5494
0.5504
0.5474
0.5489
Thursday 30 May 2019 (30/05/2019)
0.5479
0.5477
0.5496
0.5475
0.5486
Wednesday 29 May 2019 (29/05/2019)
0.5471
0.5480
0.5488
0.5462
0.5475
Tuesday 28 May 2019 (28/05/2019)
0.5458
0.5472
0.5479
0.5454
0.5467
Monday 27 May 2019 (27/05/2019)
0.5448
0.5459
0.5466
0.5439
0.5453
Friday 24 May 2019 (24/05/2019)
0.5448
0.5453
0.5465
0.5431
0.5448
Thursday 23 May 2019 (23/05/2019)
0.5432
0.5450
0.5460
0.5428
0.5444
Wednesday 22 May 2019 (22/05/2019)
0.5417
0.5431
0.5451
0.5406
0.5429
Tuesday 21 May 2019 (21/05/2019)
0.5438
0.5417
0.5443
0.5374
0.5409
Monday 20 May 2019 (20/05/2019)
0.5422
0.5437
0.5445
0.5420
0.5433
Friday 17 May 2019 (17/05/2019)
0.5386
0.5402
0.5405
0.5379
0.5392
Thursday 16 May 2019 (16/05/2019)
0.5391
0.5386
0.5405
0.5371
0.5388
Wednesday 15 May 2019 (15/05/2019)
0.5376
0.5392
0.5400
0.5356
0.5378
Tuesday 14 May 2019 (14/05/2019)
0.5358
0.5375
0.5386
0.5357
0.5372
Monday 13 May 2019 (13/05/2019)
0.5369
0.5359
0.5374
0.5343
0.5359
Friday 10 May 2019 (10/05/2019)
0.5373
0.5384
0.5394
0.5366
0.5380
Thursday 9 May 2019 (09/05/2019)
0.5374
0.5371
0.5379
0.5355
0.5367
Wednesday 8 May 2019 (08/05/2019)
0.5363
0.5375
0.5394
0.5361
0.5378
Tuesday 7 May 2019 (07/05/2019)
0.5339
0.5363
0.5377
0.5330
0.5354
Monday 6 May 2019 (06/05/2019)
0.5304
0.5339
0.5348
0.5296
0.5322
Friday 3 May 2019 (03/05/2019)
0.5367
0.5336
0.5386
0.5327
0.5357
Thursday 2 May 2019 (02/05/2019)
0.5374
0.5368
0.5389
0.5367
0.5378
Wednesday 1 May 2019 (01/05/2019)
0.5407
0.5374
0.5411
0.5369
0.5390

April

Tuesday 30 April 2019 (30/04/2019)
0.5456
0.5408
0.5464
0.5394
0.5429
Monday 29 April 2019 (29/04/2019)
0.5453
0.5456
0.5466
0.5446
0.5456
Friday 26 April 2019 (26/04/2019)
0.5442
0.5452
0.5463
0.5437
0.5450
Thursday 25 April 2019 (25/04/2019)
0.5436
0.5442
0.5448
0.5428
0.5438
Wednesday 24 April 2019 (24/04/2019)
0.5485
0.5436
0.5487
0.5421
0.5454
Tuesday 23 April 2019 (23/04/2019)
0.5495
0.5485
0.5496
0.5464
0.5480
Monday 22 April 2019 (22/04/2019)
0.5502
0.5496
0.5506
0.5492
0.5499
Friday 19 April 2019 (19/04/2019)
0.5506
0.5508
0.5513
0.5497
0.5505
Thursday 18 April 2019 (18/04/2019)
0.5502
0.5506
0.5520
0.5495
0.5508
Wednesday 17 April 2019 (17/04/2019)
0.5493
0.5502
0.5527
0.5488
0.5508
Tuesday 16 April 2019 (16/04/2019)
0.5476
0.5493
0.5504
0.5456
0.5480
Monday 15 April 2019 (15/04/2019)
0.5481
0.5476
0.5484
0.5468
0.5476
Friday 12 April 2019 (12/04/2019)
0.5457
0.5486
0.5495
0.5448
0.5472
Thursday 11 April 2019 (11/04/2019)
0.5472
0.5456
0.5478
0.5447
0.5463
Wednesday 10 April 2019 (10/04/2019)
0.5460
0.5472
0.5486
0.5446
0.5466
Tuesday 9 April 2019 (09/04/2019)
0.5453
0.5460
0.5478
0.5445
0.5462
Monday 8 April 2019 (08/04/2019)
0.5447
0.5453
0.5466
0.5425
0.5446
Friday 5 April 2019 (05/04/2019)
0.5438
0.5455
0.5465
0.5431
0.5448
Thursday 4 April 2019 (04/04/2019)
0.5402
0.5439
0.5453
0.5396
0.5425
Wednesday 3 April 2019 (03/04/2019)
0.5377
0.5402
0.5422
0.5374
0.5398
Tuesday 2 April 2019 (02/04/2019)
0.5443
0.5377
0.5454
0.5375
0.5415
Monday 1 April 2019 (01/04/2019)
0.5463
0.5442
0.5473
0.5412
0.5443

March

Friday 29 March 2019 (29/03/2019)
0.5426
0.5435
0.5519
0.5397
0.5458
Thursday 28 March 2019 (28/03/2019)
0.5386
0.5426
0.5435
0.5368
0.5402
Wednesday 27 March 2019 (27/03/2019)
0.5403
0.5387
0.5405
0.5339
0.5372
Tuesday 26 March 2019 (26/03/2019)
0.5386
0.5403
0.5413
0.5378
0.5396
Monday 25 March 2019 (25/03/2019)
0.5362
0.5386
0.5405
0.5357
0.5381
Friday 22 March 2019 (22/03/2019)
0.5413
0.5362
0.5424
0.5359
0.5392
Thursday 21 March 2019 (21/03/2019)
0.5402
0.5413
0.5500
0.5401
0.5451
Wednesday 20 March 2019 (20/03/2019)
0.5341
0.5403
0.5413
0.5324
0.5369
Tuesday 19 March 2019 (19/03/2019)
0.5353
0.5342
0.5366
0.5336
0.5351
Monday 18 March 2019 (18/03/2019)
0.5327
0.5353
0.5378
0.5327
0.5353
Friday 15 March 2019 (15/03/2019)
0.5332
0.5327
0.5370
0.5325
0.5348
Thursday 14 March 2019 (14/03/2019)
0.5335
0.5331
0.5349
0.5302
0.5326
Wednesday 13 March 2019 (13/03/2019)
0.5407
0.5336
0.5409
0.5305
0.5357
Tuesday 12 March 2019 (12/03/2019)
0.5339
0.5406
0.5433
0.5337
0.5385
Monday 11 March 2019 (11/03/2019)
0.5420
0.5340
0.5437
0.5326
0.5382
Friday 8 March 2019 (08/03/2019)
0.5365
0.5419
0.5426
0.5350
0.5388
Thursday 7 March 2019 (07/03/2019)
0.5336
0.5365
0.5374
0.5329
0.5352
Wednesday 6 March 2019 (06/03/2019)
0.5388
0.5335
0.5392
0.5333
0.5363
Tuesday 5 March 2019 (05/03/2019)
0.5381
0.5387
0.5399
0.5366
0.5383
Monday 4 March 2019 (04/03/2019)
0.5363
0.5381
0.5388
0.5342
0.5365
Friday 1 March 2019 (01/03/2019)
0.5354
0.5363
0.5383
0.5345
0.5364

February

Thursday 28 February 2019 (28/02/2019)
0.5369
0.5355
0.5382
0.5341
0.5362
Wednesday 27 February 2019 (27/02/2019)
0.5426
0.5369
0.5432
0.5349
0.5391
Tuesday 26 February 2019 (26/02/2019)
0.5464
0.5426
0.5465
0.5405
0.5435
Monday 25 February 2019 (25/02/2019)
0.5479
0.5464
0.5496
0.5456
0.5476
Friday 22 February 2019 (22/02/2019)
0.5451
0.5463
0.5487
0.5436
0.5462
Thursday 21 February 2019 (21/02/2019)
0.5497
0.5452
0.5526
0.5420
0.5473
Wednesday 20 February 2019 (20/02/2019)
0.5489
0.5496
0.5503
0.5477
0.5490
Tuesday 19 February 2019 (19/02/2019)
0.5519
0.5488
0.5528
0.5476
0.5502
Monday 18 February 2019 (18/02/2019)
0.5538
0.5519
0.5544
0.5510
0.5527
Friday 15 February 2019 (15/02/2019)
0.5552
0.5543
0.5558
0.5530
0.5544
Thursday 14 February 2019 (14/02/2019)
0.5517
0.5551
0.5558
0.5512
0.5535
Wednesday 13 February 2019 (13/02/2019)
0.5511
0.5517
0.5531
0.5495
0.5513
Tuesday 12 February 2019 (12/02/2019)
0.5491
0.5511
0.5517
0.5484
0.5501
Monday 11 February 2019 (11/02/2019)
0.5489
0.5491
0.5499
0.5477
0.5488
Friday 8 February 2019 (08/02/2019)
0.5478
0.5497
0.5497
0.5452
0.5475
Thursday 7 February 2019 (07/02/2019)
0.5498
0.5478
0.5529
0.5466
0.5498
Wednesday 6 February 2019 (06/02/2019)
0.5590
0.5497
0.5593
0.5491
0.5542
Tuesday 5 February 2019 (05/02/2019)
0.5537
0.5591
0.5602
0.5519
0.5561
Monday 4 February 2019 (04/02/2019)
0.5543
0.5537
0.5547
0.5508
0.5528
Friday 1 February 2019 (01/02/2019)
0.5548
0.5541
0.5575
0.5524
0.5550

January

Thursday 31 January 2019 (31/01/2019)
0.5531
0.5547
0.5557
0.5526
0.5542
Wednesday 30 January 2019 (30/01/2019)
0.5472
0.5531
0.5544
0.5468
0.5506
Tuesday 29 January 2019 (29/01/2019)
0.5445
0.5473
0.5481
0.5423
0.5452
Monday 28 January 2019 (28/01/2019)
0.5436
0.5446
0.5463
0.5435
0.5449
Friday 25 January 2019 (25/01/2019)
0.5406
0.5447
0.5458
0.5401
0.5430
Thursday 24 January 2019 (24/01/2019)
0.5464
0.5405
0.5477
0.5399
0.5438
Wednesday 23 January 2019 (23/01/2019)
0.5497
0.5464
0.5515
0.5451
0.5483
Tuesday 22 January 2019 (22/01/2019)
0.5554
0.5496
0.5556
0.5491
0.5524
Monday 21 January 2019 (21/01/2019)
0.5573
0.5554
0.5579
0.5542
0.5561
Friday 18 January 2019 (18/01/2019)
0.5538
0.5565
0.5579
0.5537
0.5558
Thursday 17 January 2019 (17/01/2019)
0.5566
0.5538
0.5574
0.5525
0.5550
Wednesday 16 January 2019 (16/01/2019)
0.5599
0.5567
0.5609
0.5561
0.5585
Tuesday 15 January 2019 (15/01/2019)
0.5593
0.5600
0.5665
0.5586
0.5626
Monday 14 January 2019 (14/01/2019)
0.5605
0.5592
0.5617
0.5575
0.5596
Friday 11 January 2019 (11/01/2019)
0.5636
0.5621
0.5679
0.5603
0.5641
Thursday 10 January 2019 (10/01/2019)
0.5607
0.5636
0.5647
0.5591
0.5619
Wednesday 9 January 2019 (09/01/2019)
0.5623
0.5606
0.5636
0.5602
0.5619
Tuesday 8 January 2019 (08/01/2019)
0.5589
0.5624
0.5628
0.5573
0.5601
Monday 7 January 2019 (07/01/2019)
0.5595
0.5588
0.5610
0.5578
0.5594
Friday 4 January 2019 (04/01/2019)
0.5549
0.5599
0.5600
0.5534
0.5567
Thursday 3 January 2019 (03/01/2019)
0.5527
0.5549
0.5560
0.5515
0.5538
Wednesday 2 January 2019 (02/01/2019)
0.5527
0.5528
0.5602
0.5363
0.5483
Tuesday 1 January 2019 (01/01/2019)
0.5529
0.5527
0.5674
0.5502
0.5588