Australian Dollar-British Pound History: 2018

Go
Set Alert Set Alert

Daily AUD/GBP rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.593 on 01/01/2018

Lowest exchange rate of 2018: 0.5338 on 10/10/2018

Average exchange rate of 2018: 0.5601

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into British Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the British Pound on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.5551
0.5529
0.5572
0.5502
0.5537
Friday 28 December 2018 (28/12/2018)
0.5563
0.5551
0.5578
0.5541
0.5560
Thursday 27 December 2018 (27/12/2018)
0.5594
0.5564
0.5594
0.5542
0.5568
Wednesday 26 December 2018 (26/12/2018)
0.5555
0.5594
0.5599
0.5530
0.5565
Tuesday 25 December 2018 (25/12/2018)
0.5563
0.5555
0.5744
0.5521
0.5633
Monday 24 December 2018 (24/12/2018)
0.5574
0.5550
0.5590
0.5538
0.5564
Friday 21 December 2018 (21/12/2018)
0.5618
0.5558
0.5629
0.5558
0.5594
Thursday 20 December 2018 (20/12/2018)
0.5634
0.5618
0.5646
0.5603
0.5625
Wednesday 19 December 2018 (19/12/2018)
0.5681
0.5634
0.5695
0.5619
0.5657
Tuesday 18 December 2018 (18/12/2018)
0.5691
0.5680
0.5706
0.5665
0.5686
Monday 17 December 2018 (17/12/2018)
0.5702
0.5690
0.5708
0.5676
0.5692
Friday 14 December 2018 (14/12/2018)
0.5708
0.5706
0.5717
0.5683
0.5700
Thursday 13 December 2018 (13/12/2018)
0.5718
0.5710
0.5740
0.5702
0.5721
Wednesday 12 December 2018 (12/12/2018)
0.5773
0.5718
0.5784
0.5703
0.5744
Tuesday 11 December 2018 (11/12/2018)
0.5726
0.5774
0.5780
0.5700
0.5740
Monday 10 December 2018 (10/12/2018)
0.5647
0.5725
0.5742
0.5645
0.5694
Friday 7 December 2018 (07/12/2018)
0.5661
0.5657
0.5679
0.5642
0.5661
Thursday 6 December 2018 (06/12/2018)
0.5709
0.5659
0.5710
0.5639
0.5675
Wednesday 5 December 2018 (05/12/2018)
0.5776
0.5710
0.5785
0.5697
0.5741
Tuesday 4 December 2018 (04/12/2018)
0.5782
0.5775
0.5802
0.5758
0.5780
Monday 3 December 2018 (03/12/2018)
0.5784
0.5781
0.5810
0.5756
0.5783

November

Friday 30 November 2018 (30/11/2018)
0.5729
0.5734
0.5744
0.5709
0.5727
Thursday 29 November 2018 (29/11/2018)
0.5695
0.5728
0.5750
0.5686
0.5718
Wednesday 28 November 2018 (28/11/2018)
0.5673
0.5696
0.5716
0.5652
0.5684
Tuesday 27 November 2018 (27/11/2018)
0.5638
0.5674
0.5688
0.5634
0.5661
Monday 26 November 2018 (26/11/2018)
0.5646
0.5638
0.5668
0.5632
0.5650
Friday 23 November 2018 (23/11/2018)
0.5631
0.5645
0.5662
0.5625
0.5644
Thursday 22 November 2018 (22/11/2018)
0.5685
0.5631
0.5688
0.5614
0.5651
Wednesday 21 November 2018 (21/11/2018)
0.5644
0.5683
0.5695
0.5639
0.5667
Tuesday 20 November 2018 (20/11/2018)
0.5675
0.5644
0.5683
0.5631
0.5657
Monday 19 November 2018 (19/11/2018)
0.5702
0.5675
0.5708
0.5666
0.5687
Friday 16 November 2018 (16/11/2018)
0.5696
0.5710
0.5729
0.5651
0.5690
Thursday 15 November 2018 (15/11/2018)
0.5571
0.5697
0.5714
0.5569
0.5642
Wednesday 14 November 2018 (14/11/2018)
0.5556
0.5571
0.5598
0.5538
0.5568
Tuesday 13 November 2018 (13/11/2018)
0.5582
0.5558
0.5605
0.5536
0.5571
Monday 12 November 2018 (12/11/2018)
0.5586
0.5583
0.5610
0.5576
0.5593
Friday 9 November 2018 (09/11/2018)
0.5561
0.5572
0.5580
0.5547
0.5564
Thursday 8 November 2018 (08/11/2018)
0.5542
0.5561
0.5574
0.5535
0.5555
Wednesday 7 November 2018 (07/11/2018)
0.5523
0.5542
0.5554
0.5511
0.5533
Tuesday 6 November 2018 (06/11/2018)
0.5523
0.5524
0.5556
0.5510
0.5533
Monday 5 November 2018 (05/11/2018)
0.5536
0.5524
0.5550
0.5517
0.5534
Friday 2 November 2018 (02/11/2018)
0.5542
0.5557
0.5597
0.5538
0.5568
Thursday 1 November 2018 (01/11/2018)
0.5548
0.5541
0.5571
0.5527
0.5549

October

Wednesday 31 October 2018 (31/10/2018)
0.5587
0.5548
0.5592
0.5531
0.5562
Tuesday 30 October 2018 (30/10/2018)
0.5517
0.5586
0.5602
0.5514
0.5558
Monday 29 October 2018 (29/10/2018)
0.5532
0.5518
0.5542
0.5508
0.5525
Friday 26 October 2018 (26/10/2018)
0.5524
0.5539
0.5540
0.5481
0.5511
Thursday 25 October 2018 (25/10/2018)
0.5482
0.5522
0.5534
0.5468
0.5501
Wednesday 24 October 2018 (24/10/2018)
0.5464
0.5481
0.5499
0.5457
0.5478
Tuesday 23 October 2018 (23/10/2018)
0.5455
0.5463
0.5466
0.5418
0.5442
Monday 22 October 2018 (22/10/2018)
0.5445
0.5456
0.5478
0.5429
0.5454
Friday 19 October 2018 (19/10/2018)
0.5451
0.5450
0.5484
0.5442
0.5463
Thursday 18 October 2018 (18/10/2018)
0.5429
0.5450
0.5460
0.5427
0.5444
Wednesday 17 October 2018 (17/10/2018)
0.5414
0.5428
0.5448
0.5409
0.5429
Tuesday 16 October 2018 (16/10/2018)
0.5425
0.5413
0.5429
0.5387
0.5408
Monday 15 October 2018 (15/10/2018)
0.5424
0.5425
0.5440
0.5414
0.5427
Friday 12 October 2018 (12/10/2018)
0.5384
0.5413
0.5421
0.5371
0.5396
Thursday 11 October 2018 (11/10/2018)
0.5350
0.5385
0.5398
0.5341
0.5370
Wednesday 10 October 2018 (10/10/2018)
0.5408
0.5349
0.5417
0.5338
0.5378
Tuesday 9 October 2018 (09/10/2018)
0.5402
0.5408
0.5421
0.5394
0.5408
Monday 8 October 2018 (08/10/2018)
0.5374
0.5403
0.5425
0.5371
0.5398
Friday 5 October 2018 (05/10/2018)
0.5438
0.5383
0.5440
0.5374
0.5407
Thursday 4 October 2018 (04/10/2018)
0.5485
0.5437
0.5492
0.5430
0.5461
Wednesday 3 October 2018 (03/10/2018)
0.5538
0.5484
0.5540
0.5483
0.5512
Tuesday 2 October 2018 (02/10/2018)
0.5542
0.5538
0.5552
0.5524
0.5538
Monday 1 October 2018 (01/10/2018)
0.5540
0.5541
0.5548
0.5515
0.5532

September

Friday 28 September 2018 (28/09/2018)
0.5510
0.5547
0.5556
0.5508
0.5532
Thursday 27 September 2018 (27/09/2018)
0.5510
0.5511
0.5526
0.5489
0.5508
Wednesday 26 September 2018 (26/09/2018)
0.5500
0.5511
0.5535
0.5499
0.5517
Tuesday 25 September 2018 (25/09/2018)
0.5529
0.5501
0.5538
0.5495
0.5517
Monday 24 September 2018 (24/09/2018)
0.5564
0.5529
0.5567
0.5521
0.5544
Friday 21 September 2018 (21/09/2018)
0.5491
0.5588
0.5589
0.5489
0.5539
Thursday 20 September 2018 (20/09/2018)
0.5525
0.5491
0.5530
0.5478
0.5504
Wednesday 19 September 2018 (19/09/2018)
0.5488
0.5525
0.5541
0.5485
0.5513
Tuesday 18 September 2018 (18/09/2018)
0.5435
0.5488
0.5497
0.5435
0.5466
Monday 17 September 2018 (17/09/2018)
0.5465
0.5437
0.5482
0.5436
0.5459
Friday 14 September 2018 (14/09/2018)
0.5482
0.5472
0.5498
0.5470
0.5484
Thursday 13 September 2018 (13/09/2018)
0.5498
0.5484
0.5522
0.5482
0.5502
Wednesday 12 September 2018 (12/09/2018)
0.5464
0.5498
0.5509
0.5452
0.5481
Tuesday 11 September 2018 (11/09/2018)
0.5457
0.5464
0.5478
0.5444
0.5461
Monday 10 September 2018 (10/09/2018)
0.5503
0.5458
0.5512
0.5453
0.5483
Friday 7 September 2018 (07/09/2018)
0.5563
0.5503
0.5566
0.5488
0.5527
Thursday 6 September 2018 (06/09/2018)
0.5572
0.5564
0.5579
0.5551
0.5565
Wednesday 5 September 2018 (05/09/2018)
0.5588
0.5572
0.5611
0.5531
0.5571
Tuesday 4 September 2018 (04/09/2018)
0.5601
0.5588
0.5624
0.5580
0.5602
Monday 3 September 2018 (03/09/2018)
0.5564
0.5602
0.5615
0.5549
0.5582

August

Friday 31 August 2018 (31/08/2018)
0.5582
0.5552
0.5582
0.5539
0.5561
Thursday 30 August 2018 (30/08/2018)
0.5609
0.5582
0.5611
0.5574
0.5593
Wednesday 29 August 2018 (29/08/2018)
0.5707
0.5609
0.5712
0.5602
0.5657
Tuesday 28 August 2018 (28/08/2018)
0.5700
0.5706
0.5716
0.5684
0.5700
Monday 27 August 2018 (27/08/2018)
0.5710
0.5699
0.5712
0.5688
0.5700
Friday 24 August 2018 (24/08/2018)
0.5656
0.5705
0.5716
0.5654
0.5685
Thursday 23 August 2018 (23/08/2018)
0.5683
0.5655
0.5684
0.5652
0.5668
Wednesday 22 August 2018 (22/08/2018)
0.5704
0.5682
0.5707
0.5682
0.5695
Tuesday 21 August 2018 (21/08/2018)
0.5730
0.5704
0.5742
0.5698
0.5720
Monday 20 August 2018 (20/08/2018)
0.5733
0.5730
0.5744
0.5721
0.5733
Friday 17 August 2018 (17/08/2018)
0.5711
0.5741
0.5744
0.5706
0.5725
Thursday 16 August 2018 (16/08/2018)
0.5700
0.5711
0.5729
0.5694
0.5712
Wednesday 15 August 2018 (15/08/2018)
0.5690
0.5699
0.5706
0.5674
0.5690
Tuesday 14 August 2018 (14/08/2018)
0.5693
0.5691
0.5704
0.5665
0.5685
Monday 13 August 2018 (13/08/2018)
0.5712
0.5694
0.5718
0.5691
0.5705
Friday 10 August 2018 (10/08/2018)
0.5748
0.5721
0.5750
0.5700
0.5725
Thursday 9 August 2018 (09/08/2018)
0.5767
0.5747
0.5786
0.5744
0.5765
Wednesday 8 August 2018 (08/08/2018)
0.5737
0.5767
0.5775
0.5733
0.5754
Tuesday 7 August 2018 (07/08/2018)
0.5706
0.5735
0.5745
0.5706
0.5726
Monday 6 August 2018 (06/08/2018)
0.5687
0.5706
0.5715
0.5686
0.5701
Friday 3 August 2018 (03/08/2018)
0.5655
0.5694
0.5707
0.5653
0.5680
Thursday 2 August 2018 (02/08/2018)
0.5642
0.5654
0.5666
0.5612
0.5639
Wednesday 1 August 2018 (01/08/2018)
0.5656
0.5642
0.5660
0.5636
0.5648

July

Tuesday 31 July 2018 (31/07/2018)
0.5640
0.5656
0.5672
0.5635
0.5654
Monday 30 July 2018 (30/07/2018)
0.5644
0.5640
0.5650
0.5632
0.5641
Friday 27 July 2018 (27/07/2018)
0.5631
0.5653
0.5659
0.5628
0.5644
Thursday 26 July 2018 (26/07/2018)
0.5652
0.5630
0.5653
0.5617
0.5635
Wednesday 25 July 2018 (25/07/2018)
0.5648
0.5652
0.5662
0.5620
0.5641
Tuesday 24 July 2018 (24/07/2018)
0.5633
0.5647
0.5657
0.5620
0.5639
Monday 23 July 2018 (23/07/2018)
0.5654
0.5633
0.5656
0.5627
0.5642
Friday 20 July 2018 (20/07/2018)
0.5655
0.5647
0.5673
0.5632
0.5653
Thursday 19 July 2018 (19/07/2018)
0.5658
0.5655
0.5692
0.5641
0.5667
Wednesday 18 July 2018 (18/07/2018)
0.5630
0.5658
0.5673
0.5611
0.5642
Tuesday 17 July 2018 (17/07/2018)
0.5602
0.5629
0.5648
0.5593
0.5621
Monday 16 July 2018 (16/07/2018)
0.5609
0.5601
0.5618
0.5595
0.5607
Friday 13 July 2018 (13/07/2018)
0.5622
0.5613
0.5635
0.5602
0.5619
Thursday 12 July 2018 (12/07/2018)
0.5577
0.5621
0.5625
0.5576
0.5601
Wednesday 11 July 2018 (11/07/2018)
0.5594
0.5577
0.5601
0.5574
0.5588
Tuesday 10 July 2018 (10/07/2018)
0.5636
0.5593
0.5650
0.5591
0.5621
Monday 9 July 2018 (09/07/2018)
0.5594
0.5636
0.5661
0.5593
0.5627
Friday 6 July 2018 (06/07/2018)
0.5587
0.5593
0.5612
0.5584
0.5598
Thursday 5 July 2018 (05/07/2018)
0.5579
0.5587
0.5601
0.5569
0.5585
Wednesday 4 July 2018 (04/07/2018)
0.5592
0.5579
0.5618
0.5574
0.5596
Tuesday 3 July 2018 (03/07/2018)
0.5584
0.5592
0.5615
0.5578
0.5597
Monday 2 July 2018 (02/07/2018)
0.5602
0.5585
0.5609
0.5571
0.5590

June

Friday 29 June 2018 (29/06/2018)
0.5619
0.5607
0.5638
0.5594
0.5616
Thursday 28 June 2018 (28/06/2018)
0.5596
0.5619
0.5629
0.5595
0.5612
Wednesday 27 June 2018 (27/06/2018)
0.5592
0.5597
0.5621
0.5569
0.5595
Tuesday 26 June 2018 (26/06/2018)
0.5581
0.5592
0.5602
0.5573
0.5588
Monday 25 June 2018 (25/06/2018)
0.5609
0.5580
0.5616
0.5573
0.5595
Friday 22 June 2018 (22/06/2018)
0.5570
0.5614
0.5619
0.5567
0.5593
Thursday 21 June 2018 (21/06/2018)
0.5597
0.5570
0.5622
0.5562
0.5592
Wednesday 20 June 2018 (20/06/2018)
0.5610
0.5598
0.5630
0.5585
0.5608
Tuesday 19 June 2018 (19/06/2018)
0.5586
0.5609
0.5613
0.5565
0.5589
Monday 18 June 2018 (18/06/2018)
0.5605
0.5584
0.5633
0.5582
0.5608
Friday 15 June 2018 (15/06/2018)
0.5633
0.5616
0.5645
0.5601
0.5623
Thursday 14 June 2018 (14/06/2018)
0.5655
0.5632
0.5674
0.5620
0.5647
Wednesday 13 June 2018 (13/06/2018)
0.5664
0.5657
0.5694
0.5653
0.5674
Tuesday 12 June 2018 (12/06/2018)
0.5687
0.5664
0.5703
0.5659
0.5681
Monday 11 June 2018 (11/06/2018)
0.5669
0.5687
0.5698
0.5663
0.5681
Friday 8 June 2018 (08/06/2018)
0.5676
0.5681
0.5684
0.5639
0.5662
Thursday 7 June 2018 (07/06/2018)
0.5710
0.5676
0.5721
0.5674
0.5698
Wednesday 6 June 2018 (06/06/2018)
0.5688
0.5711
0.5723
0.5687
0.5705
Tuesday 5 June 2018 (05/06/2018)
0.5747
0.5687
0.5749
0.5683
0.5716
Monday 4 June 2018 (04/06/2018)
0.5668
0.5747
0.5753
0.5668
0.5711
Friday 1 June 2018 (01/06/2018)
0.5691
0.5679
0.5701
0.5651
0.5676

May

Thursday 31 May 2018 (31/05/2018)
0.5699
0.5692
0.5708
0.5679
0.5694
Wednesday 30 May 2018 (30/05/2018)
0.5647
0.5700
0.5709
0.5646
0.5678
Tuesday 29 May 2018 (29/05/2018)
0.5669
0.5646
0.5700
0.5643
0.5672
Monday 28 May 2018 (28/05/2018)
0.5679
0.5669
0.5687
0.5665
0.5676
Friday 25 May 2018 (25/05/2018)
0.5657
0.5678
0.5686
0.5655
0.5671
Thursday 24 May 2018 (24/05/2018)
0.5659
0.5658
0.5670
0.5634
0.5652
Wednesday 23 May 2018 (23/05/2018)
0.5639
0.5660
0.5673
0.5620
0.5647
Tuesday 22 May 2018 (22/05/2018)
0.5646
0.5639
0.5659
0.5634
0.5647
Monday 21 May 2018 (21/05/2018)
0.5583
0.5645
0.5650
0.5582
0.5616
Friday 18 May 2018 (18/05/2018)
0.5556
0.5577
0.5586
0.5554
0.5570
Thursday 17 May 2018 (17/05/2018)
0.5549
0.5556
0.5582
0.5545
0.5564
Wednesday 16 May 2018 (16/05/2018)
0.5532
0.5551
0.5578
0.5523
0.5551
Tuesday 15 May 2018 (15/05/2018)
0.5550
0.5534
0.5560
0.5529
0.5545
Monday 14 May 2018 (14/05/2018)
0.5573
0.5550
0.5576
0.5548
0.5562
Friday 11 May 2018 (11/05/2018)
0.5567
0.5570
0.5585
0.5561
0.5573
Thursday 10 May 2018 (10/05/2018)
0.5506
0.5566
0.5580
0.5497
0.5539
Wednesday 9 May 2018 (09/05/2018)
0.5495
0.5507
0.5513
0.5483
0.5498
Tuesday 8 May 2018 (08/05/2018)
0.5542
0.5497
0.5546
0.5496
0.5521
Monday 7 May 2018 (07/05/2018)
0.5561
0.5541
0.5564
0.5534
0.5549
Friday 4 May 2018 (04/05/2018)
0.5549
0.5584
0.5584
0.5540
0.5562
Thursday 3 May 2018 (03/05/2018)
0.5517
0.5547
0.5552
0.5516
0.5534
Wednesday 2 May 2018 (02/05/2018)
0.5498
0.5516
0.5528
0.5493
0.5511
Tuesday 1 May 2018 (01/05/2018)
0.5470
0.5499
0.5505
0.5468
0.5487

April

Monday 30 April 2018 (30/04/2018)
0.5500
0.5469
0.5505
0.5467
0.5486
Friday 27 April 2018 (27/04/2018)
0.5428
0.5504
0.5510
0.5416
0.5463
Thursday 26 April 2018 (26/04/2018)
0.5431
0.5430
0.5440
0.5414
0.5427
Wednesday 25 April 2018 (25/04/2018)
0.5435
0.5432
0.5436
0.5418
0.5427
Tuesday 24 April 2018 (24/04/2018)
0.5455
0.5435
0.5462
0.5434
0.5448
Monday 23 April 2018 (23/04/2018)
0.5471
0.5456
0.5488
0.5453
0.5471
Friday 20 April 2018 (20/04/2018)
0.5482
0.5485
0.5493
0.5459
0.5476
Thursday 19 April 2018 (19/04/2018)
0.5484
0.5484
0.5502
0.5447
0.5475
Wednesday 18 April 2018 (18/04/2018)
0.5433
0.5485
0.5488
0.5424
0.5456
Tuesday 17 April 2018 (17/04/2018)
0.5421
0.5434
0.5444
0.5413
0.5429
Monday 16 April 2018 (16/04/2018)
0.5456
0.5421
0.5460
0.5420
0.5440
Friday 13 April 2018 (13/04/2018)
0.5449
0.5455
0.5478
0.5446
0.5462
Thursday 12 April 2018 (12/04/2018)
0.5472
0.5449
0.5476
0.5444
0.5460
Wednesday 11 April 2018 (11/04/2018)
0.5475
0.5472
0.5480
0.5448
0.5464
Tuesday 10 April 2018 (10/04/2018)
0.5448
0.5475
0.5484
0.5444
0.5464
Monday 9 April 2018 (09/04/2018)
0.5451
0.5448
0.5461
0.5418
0.5440
Friday 6 April 2018 (06/04/2018)
0.5476
0.5458
0.5491
0.5444
0.5468
Thursday 5 April 2018 (05/04/2018)
0.5480
0.5474
0.5501
0.5461
0.5481
Wednesday 4 April 2018 (04/04/2018)
0.5461
0.5480
0.5486
0.5444
0.5465
Tuesday 3 April 2018 (03/04/2018)
0.5448
0.5461
0.5480
0.5448
0.5464
Monday 2 April 2018 (02/04/2018)
0.5474
0.5448
0.5480
0.5447
0.5464

March

Friday 30 March 2018 (30/03/2018)
0.5480
0.5491
0.5496
0.5471
0.5484
Thursday 29 March 2018 (29/03/2018)
0.5441
0.5480
0.5482
0.5434
0.5458
Wednesday 28 March 2018 (28/03/2018)
0.5422
0.5441
0.5447
0.5403
0.5425
Tuesday 27 March 2018 (27/03/2018)
0.5447
0.5423
0.5474
0.5414
0.5444
Monday 26 March 2018 (26/03/2018)
0.5450
0.5447
0.5465
0.5422
0.5444
Friday 23 March 2018 (23/03/2018)
0.5454
0.5449
0.5479
0.5443
0.5461
Thursday 22 March 2018 (22/03/2018)
0.5497
0.5452
0.5499
0.5440
0.5470
Wednesday 21 March 2018 (21/03/2018)
0.5491
0.5497
0.5502
0.5461
0.5482
Tuesday 20 March 2018 (20/03/2018)
0.5497
0.5491
0.5513
0.5475
0.5494
Monday 19 March 2018 (19/03/2018)
0.5534
0.5497
0.5540
0.5469
0.5505
Friday 16 March 2018 (16/03/2018)
0.5589
0.5537
0.5598
0.5528
0.5563
Thursday 15 March 2018 (15/03/2018)
0.5642
0.5589
0.5647
0.5589
0.5618
Wednesday 14 March 2018 (14/03/2018)
0.5626
0.5641
0.5666
0.5619
0.5643
Tuesday 13 March 2018 (13/03/2018)
0.5661
0.5625
0.5674
0.5619
0.5647
Monday 12 March 2018 (12/03/2018)
0.5674
0.5661
0.5683
0.5656
0.5670
Friday 9 March 2018 (09/03/2018)
0.5645
0.5673
0.5675
0.5634
0.5655
Thursday 8 March 2018 (08/03/2018)
0.5629
0.5644
0.5649
0.5616
0.5633
Wednesday 7 March 2018 (07/03/2018)
0.5602
0.5630
0.5640
0.5593
0.5617
Tuesday 6 March 2018 (06/03/2018)
0.5607
0.5602
0.5639
0.5596
0.5618
Monday 5 March 2018 (05/03/2018)
0.5623
0.5607
0.5629
0.5587
0.5608
Friday 2 March 2018 (02/03/2018)
0.5638
0.5629
0.5645
0.5610
0.5628
Thursday 1 March 2018 (01/03/2018)
0.5645
0.5637
0.5648
0.5611
0.5630

February

Wednesday 28 February 2018 (28/02/2018)
0.5605
0.5645
0.5660
0.5597
0.5629
Tuesday 27 February 2018 (27/02/2018)
0.5622
0.5605
0.5639
0.5598
0.5619
Monday 26 February 2018 (26/02/2018)
0.5613
0.5621
0.5628
0.5585
0.5607
Friday 23 February 2018 (23/02/2018)
0.5619
0.5618
0.5625
0.5583
0.5604
Thursday 22 February 2018 (22/02/2018)
0.5606
0.5619
0.5643
0.5603
0.5623
Wednesday 21 February 2018 (21/02/2018)
0.5630
0.5607
0.5646
0.5605
0.5626
Tuesday 20 February 2018 (20/02/2018)
0.5653
0.5629
0.5680
0.5628
0.5654
Monday 19 February 2018 (19/02/2018)
0.5639
0.5652
0.5662
0.5638
0.5650
Friday 16 February 2018 (16/02/2018)
0.5632
0.5643
0.5665
0.5626
0.5646
Thursday 15 February 2018 (15/02/2018)
0.5657
0.5633
0.5674
0.5616
0.5645
Wednesday 14 February 2018 (14/02/2018)
0.5662
0.5658
0.5680
0.5625
0.5653
Tuesday 13 February 2018 (13/02/2018)
0.5674
0.5662
0.5691
0.5638
0.5665
Monday 12 February 2018 (12/02/2018)
0.5657
0.5674
0.5685
0.5636
0.5661
Friday 9 February 2018 (09/02/2018)
0.5589
0.5652
0.5667
0.5568
0.5618
Thursday 8 February 2018 (08/02/2018)
0.5632
0.5589
0.5646
0.5557
0.5602
Wednesday 7 February 2018 (07/02/2018)
0.5655
0.5632
0.5668
0.5631
0.5650
Tuesday 6 February 2018 (06/02/2018)
0.5649
0.5656
0.5678
0.5618
0.5648
Monday 5 February 2018 (05/02/2018)
0.5603
0.5647
0.5666
0.5602
0.5634
Friday 2 February 2018 (02/02/2018)
0.5636
0.5615
0.5637
0.5603
0.5620
Thursday 1 February 2018 (01/02/2018)
0.5677
0.5635
0.5679
0.5613
0.5646

January

Wednesday 31 January 2018 (31/01/2018)
0.5722
0.5676
0.5736
0.5674
0.5705
Tuesday 30 January 2018 (30/01/2018)
0.5754
0.5723
0.5760
0.5707
0.5734
Monday 29 January 2018 (29/01/2018)
0.5736
0.5753
0.5763
0.5720
0.5742
Friday 26 January 2018 (26/01/2018)
0.5675
0.5729
0.5740
0.5662
0.5701
Thursday 25 January 2018 (25/01/2018)
0.5661
0.5675
0.5694
0.5644
0.5669
Wednesday 24 January 2018 (24/01/2018)
0.5711
0.5661
0.5728
0.5653
0.5691
Tuesday 23 January 2018 (23/01/2018)
0.5727
0.5712
0.5736
0.5698
0.5717
Monday 22 January 2018 (22/01/2018)
0.5761
0.5727
0.5768
0.5725
0.5747
Friday 19 January 2018 (19/01/2018)
0.5763
0.5776
0.5790
0.5754
0.5772
Thursday 18 January 2018 (18/01/2018)
0.5767
0.5764
0.5783
0.5748
0.5766
Wednesday 17 January 2018 (17/01/2018)
0.5778
0.5766
0.5790
0.5753
0.5772
Tuesday 16 January 2018 (16/01/2018)
0.5771
0.5777
0.5784
0.5765
0.5775
Monday 15 January 2018 (15/01/2018)
0.5760
0.5772
0.5790
0.5758
0.5774
Friday 12 January 2018 (12/01/2018)
0.5823
0.5764
0.5828
0.5737
0.5783
Thursday 11 January 2018 (11/01/2018)
0.5808
0.5825
0.5849
0.5804
0.5827
Wednesday 10 January 2018 (10/01/2018)
0.5774
0.5809
0.5811
0.5772
0.5792
Tuesday 9 January 2018 (09/01/2018)
0.5782
0.5773
0.5800
0.5772
0.5786
Monday 8 January 2018 (08/01/2018)
0.5790
0.5782
0.5799
0.5770
0.5785
Friday 5 January 2018 (05/01/2018)
0.5804
0.5797
0.5806
0.5778
0.5792
Thursday 4 January 2018 (04/01/2018)
0.5794
0.5803
0.5811
0.5781
0.5796
Wednesday 3 January 2018 (03/01/2018)
0.5761
0.5793
0.5805
0.5742
0.5774
Tuesday 2 January 2018 (02/01/2018)
0.5774
0.5761
0.5805
0.5754
0.5780
Monday 1 January 2018 (01/01/2018)
0.5775
0.5774
0.5930
0.5768
0.5849