Australian Dollar-British Pound History: 2018

Go
Set Alert Set Alert

Daily AUD/GBP rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.593, reached on 01/01/2018

The lowest level of 2018 was 0.5338 reached 10/10/2018

The average level of 2018 was 0.5601

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

AUD/GBP Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.5551
0.5529
0.5572
0.5502
0.5537
Friday 28 December 2018 (28/12/2018)
0.5563
0.5551
0.5578
0.5541
0.5560
Thursday 27 December 2018 (27/12/2018)
0.5594
0.5564
0.5594
0.5542
0.5568
Wednesday 26 December 2018 (26/12/2018)
0.5555
0.5594
0.5599
0.5530
0.5565
Tuesday 25 December 2018 (25/12/2018)
0.5563
0.5555
0.5744
0.5521
0.5633
Monday 24 December 2018 (24/12/2018)
0.5574
0.5550
0.5590
0.5538
0.5564
Friday 21 December 2018 (21/12/2018)
0.5618
0.5558
0.5629
0.5558
0.5594
Thursday 20 December 2018 (20/12/2018)
0.5634
0.5618
0.5646
0.5603
0.5625
Wednesday 19 December 2018 (19/12/2018)
0.5681
0.5634
0.5695
0.5619
0.5657
Tuesday 18 December 2018 (18/12/2018)
0.5691
0.5680
0.5706
0.5665
0.5686
Monday 17 December 2018 (17/12/2018)
0.5702
0.5690
0.5708
0.5676
0.5692
Friday 14 December 2018 (14/12/2018)
0.5708
0.5706
0.5717
0.5683
0.5700
Thursday 13 December 2018 (13/12/2018)
0.5718
0.5710
0.5740
0.5702
0.5721
Wednesday 12 December 2018 (12/12/2018)
0.5773
0.5718
0.5784
0.5703
0.5744
Tuesday 11 December 2018 (11/12/2018)
0.5726
0.5774
0.5780
0.5700
0.5740
Monday 10 December 2018 (10/12/2018)
0.5647
0.5725
0.5742
0.5645
0.5694
Friday 7 December 2018 (07/12/2018)
0.5661
0.5657
0.5679
0.5642
0.5661
Thursday 6 December 2018 (06/12/2018)
0.5709
0.5659
0.5710
0.5639
0.5675
Wednesday 5 December 2018 (05/12/2018)
0.5776
0.5710
0.5785
0.5697
0.5741
Tuesday 4 December 2018 (04/12/2018)
0.5782
0.5775
0.5802
0.5758
0.5780
Monday 3 December 2018 (03/12/2018)
0.5784
0.5781
0.5810
0.5756
0.5783

November

Friday 30 November 2018 (30/11/2018)
0.5729
0.5734
0.5744
0.5709
0.5727
Thursday 29 November 2018 (29/11/2018)
0.5695
0.5728
0.5750
0.5686
0.5718
Wednesday 28 November 2018 (28/11/2018)
0.5673
0.5696
0.5716
0.5652
0.5684
Tuesday 27 November 2018 (27/11/2018)
0.5638
0.5674
0.5688
0.5634
0.5661
Monday 26 November 2018 (26/11/2018)
0.5646
0.5638
0.5668
0.5632
0.5650
Friday 23 November 2018 (23/11/2018)
0.5631
0.5645
0.5662
0.5625
0.5644
Thursday 22 November 2018 (22/11/2018)
0.5685
0.5631
0.5688
0.5614
0.5651
Wednesday 21 November 2018 (21/11/2018)
0.5644
0.5683
0.5695
0.5639
0.5667
Tuesday 20 November 2018 (20/11/2018)
0.5675
0.5644
0.5683
0.5631
0.5657
Monday 19 November 2018 (19/11/2018)
0.5702
0.5675
0.5708
0.5666
0.5687
Friday 16 November 2018 (16/11/2018)
0.5696
0.5710
0.5729
0.5651
0.5690
Thursday 15 November 2018 (15/11/2018)
0.5571
0.5697
0.5714
0.5569
0.5642
Wednesday 14 November 2018 (14/11/2018)
0.5556
0.5571
0.5598
0.5538
0.5568
Tuesday 13 November 2018 (13/11/2018)
0.5582
0.5558
0.5605
0.5536
0.5571
Monday 12 November 2018 (12/11/2018)
0.5586
0.5583
0.5610
0.5576
0.5593
Friday 9 November 2018 (09/11/2018)
0.5561
0.5572
0.5580
0.5547
0.5564
Thursday 8 November 2018 (08/11/2018)
0.5542
0.5561
0.5574
0.5535
0.5555
Wednesday 7 November 2018 (07/11/2018)
0.5523
0.5542
0.5554
0.5511
0.5533
Tuesday 6 November 2018 (06/11/2018)
0.5523
0.5524
0.5556
0.5510
0.5533
Monday 5 November 2018 (05/11/2018)
0.5536
0.5524
0.5550
0.5517
0.5534
Friday 2 November 2018 (02/11/2018)
0.5542
0.5557
0.5597
0.5538
0.5568
Thursday 1 November 2018 (01/11/2018)
0.5548
0.5541
0.5571
0.5527
0.5549

October

Wednesday 31 October 2018 (31/10/2018)
0.5587
0.5548
0.5592
0.5531
0.5562
Tuesday 30 October 2018 (30/10/2018)
0.5517
0.5586
0.5602
0.5514
0.5558
Monday 29 October 2018 (29/10/2018)
0.5532
0.5518
0.5542
0.5508
0.5525
Friday 26 October 2018 (26/10/2018)
0.5524
0.5539
0.5540
0.5481
0.5511
Thursday 25 October 2018 (25/10/2018)
0.5482
0.5522
0.5534
0.5468
0.5501
Wednesday 24 October 2018 (24/10/2018)
0.5464
0.5481
0.5499
0.5457
0.5478
Tuesday 23 October 2018 (23/10/2018)
0.5455
0.5463
0.5466
0.5418
0.5442
Monday 22 October 2018 (22/10/2018)
0.5445
0.5456
0.5478
0.5429
0.5454
Friday 19 October 2018 (19/10/2018)
0.5451
0.5450
0.5484
0.5442
0.5463
Thursday 18 October 2018 (18/10/2018)
0.5429
0.5450
0.5460
0.5427
0.5444
Wednesday 17 October 2018 (17/10/2018)
0.5414
0.5428
0.5448
0.5409
0.5429
Tuesday 16 October 2018 (16/10/2018)
0.5425
0.5413
0.5429
0.5387
0.5408
Monday 15 October 2018 (15/10/2018)
0.5424
0.5425
0.5440
0.5414
0.5427
Friday 12 October 2018 (12/10/2018)
0.5384
0.5413
0.5421
0.5371
0.5396
Thursday 11 October 2018 (11/10/2018)
0.5350
0.5385
0.5398
0.5341
0.5370
Wednesday 10 October 2018 (10/10/2018)
0.5408
0.5349
0.5417
0.5338
0.5378
Tuesday 9 October 2018 (09/10/2018)
0.5402
0.5408
0.5421
0.5394
0.5408
Monday 8 October 2018 (08/10/2018)
0.5374
0.5403
0.5425
0.5371
0.5398
Friday 5 October 2018 (05/10/2018)
0.5438
0.5383
0.5440
0.5374
0.5407
Thursday 4 October 2018 (04/10/2018)
0.5485
0.5437
0.5492
0.5430
0.5461
Wednesday 3 October 2018 (03/10/2018)
0.5538
0.5484
0.5540
0.5483
0.5512
Tuesday 2 October 2018 (02/10/2018)
0.5542
0.5538
0.5552
0.5524
0.5538
Monday 1 October 2018 (01/10/2018)
0.5540
0.5541
0.5548
0.5515
0.5532

September

Friday 28 September 2018 (28/09/2018)
0.5510
0.5547
0.5556
0.5508
0.5532
Thursday 27 September 2018 (27/09/2018)
0.5510
0.5511
0.5526
0.5489
0.5508
Wednesday 26 September 2018 (26/09/2018)
0.5500
0.5511
0.5535
0.5499
0.5517
Tuesday 25 September 2018 (25/09/2018)
0.5529
0.5501
0.5538
0.5495
0.5517
Monday 24 September 2018 (24/09/2018)
0.5564
0.5529
0.5567
0.5521
0.5544
Friday 21 September 2018 (21/09/2018)
0.5491
0.5588
0.5589
0.5489
0.5539
Thursday 20 September 2018 (20/09/2018)
0.5525
0.5491
0.5530
0.5478
0.5504
Wednesday 19 September 2018 (19/09/2018)
0.5488
0.5525
0.5541
0.5485
0.5513
Tuesday 18 September 2018 (18/09/2018)
0.5435
0.5488
0.5497
0.5435
0.5466
Monday 17 September 2018 (17/09/2018)
0.5465
0.5437
0.5482
0.5436
0.5459
Friday 14 September 2018 (14/09/2018)
0.5482
0.5472
0.5498
0.5470
0.5484
Thursday 13 September 2018 (13/09/2018)
0.5498
0.5484
0.5522
0.5482
0.5502
Wednesday 12 September 2018 (12/09/2018)
0.5464
0.5498
0.5509
0.5452
0.5481
Tuesday 11 September 2018 (11/09/2018)
0.5457
0.5464
0.5478
0.5444
0.5461
Monday 10 September 2018 (10/09/2018)
0.5503
0.5458
0.5512
0.5453
0.5483
Friday 7 September 2018 (07/09/2018)
0.5563
0.5503
0.5566
0.5488
0.5527
Thursday 6 September 2018 (06/09/2018)
0.5572
0.5564
0.5579
0.5551
0.5565
Wednesday 5 September 2018 (05/09/2018)
0.5588
0.5572
0.5611
0.5531
0.5571
Tuesday 4 September 2018 (04/09/2018)
0.5601
0.5588
0.5624
0.5580
0.5602
Monday 3 September 2018 (03/09/2018)
0.5564
0.5602
0.5615
0.5549
0.5582

August

Friday 31 August 2018 (31/08/2018)
0.5582
0.5552
0.5582
0.5539
0.5561
Thursday 30 August 2018 (30/08/2018)
0.5609
0.5582
0.5611
0.5574
0.5593
Wednesday 29 August 2018 (29/08/2018)
0.5707
0.5609
0.5712
0.5602
0.5657
Tuesday 28 August 2018 (28/08/2018)
0.5700
0.5706
0.5716
0.5684
0.5700
Monday 27 August 2018 (27/08/2018)
0.5710
0.5699
0.5712
0.5688
0.5700
Friday 24 August 2018 (24/08/2018)
0.5656
0.5705
0.5716
0.5654
0.5685
Thursday 23 August 2018 (23/08/2018)
0.5683
0.5655
0.5684
0.5652
0.5668
Wednesday 22 August 2018 (22/08/2018)
0.5704
0.5682
0.5707
0.5682
0.5695
Tuesday 21 August 2018 (21/08/2018)
0.5730
0.5704
0.5742
0.5698
0.5720
Monday 20 August 2018 (20/08/2018)
0.5733
0.5730
0.5744
0.5721
0.5733
Friday 17 August 2018 (17/08/2018)
0.5711
0.5741
0.5744
0.5706
0.5725
Thursday 16 August 2018 (16/08/2018)
0.5700
0.5711
0.5729
0.5694
0.5712
Wednesday 15 August 2018 (15/08/2018)
0.5690
0.5699
0.5706
0.5674
0.5690
Tuesday 14 August 2018 (14/08/2018)
0.5693
0.5691
0.5704
0.5665
0.5685
Monday 13 August 2018 (13/08/2018)
0.5712
0.5694
0.5718
0.5691
0.5705
Friday 10 August 2018 (10/08/2018)
0.5748
0.5721
0.5750
0.5700
0.5725
Thursday 9 August 2018 (09/08/2018)
0.5767
0.5747
0.5786
0.5744
0.5765
Wednesday 8 August 2018 (08/08/2018)
0.5737
0.5767
0.5775
0.5733
0.5754
Tuesday 7 August 2018 (07/08/2018)
0.5706
0.5735
0.5745
0.5706
0.5726
Monday 6 August 2018 (06/08/2018)
0.5687
0.5706
0.5715
0.5686
0.5701
Friday 3 August 2018 (03/08/2018)
0.5655
0.5694
0.5707
0.5653
0.5680
Thursday 2 August 2018 (02/08/2018)
0.5642
0.5654
0.5666
0.5612
0.5639
Wednesday 1 August 2018 (01/08/2018)
0.5656
0.5642
0.5660
0.5636
0.5648

July

Tuesday 31 July 2018 (31/07/2018)
0.5640
0.5656
0.5672
0.5635
0.5654
Monday 30 July 2018 (30/07/2018)
0.5644
0.5640
0.5650
0.5632
0.5641
Friday 27 July 2018 (27/07/2018)
0.5631
0.5653
0.5659
0.5628
0.5644
Thursday 26 July 2018 (26/07/2018)
0.5652
0.5630
0.5653
0.5617
0.5635
Wednesday 25 July 2018 (25/07/2018)
0.5648
0.5652
0.5662
0.5620
0.5641
Tuesday 24 July 2018 (24/07/2018)
0.5633
0.5647
0.5657
0.5620
0.5639
Monday 23 July 2018 (23/07/2018)
0.5654
0.5633
0.5656
0.5627
0.5642
Friday 20 July 2018 (20/07/2018)
0.5655
0.5647
0.5673
0.5632
0.5653
Thursday 19 July 2018 (19/07/2018)
0.5658
0.5655
0.5692
0.5641
0.5667
Wednesday 18 July 2018 (18/07/2018)
0.5630
0.5658
0.5673
0.5611
0.5642
Tuesday 17 July 2018 (17/07/2018)
0.5602
0.5629
0.5648
0.5593
0.5621
Monday 16 July 2018 (16/07/2018)
0.5609
0.5601
0.5618
0.5595
0.5607
Friday 13 July 2018 (13/07/2018)
0.5622
0.5613
0.5635
0.5602
0.5619
Thursday 12 July 2018 (12/07/2018)
0.5577
0.5621
0.5625
0.5576
0.5601
Wednesday 11 July 2018 (11/07/2018)
0.5594
0.5577
0.5601
0.5574
0.5588
Tuesday 10 July 2018 (10/07/2018)
0.5636
0.5593
0.5650
0.5591
0.5621
Monday 9 July 2018 (09/07/2018)
0.5594
0.5636
0.5661
0.5593
0.5627
Friday 6 July 2018 (06/07/2018)
0.5587
0.5593
0.5612
0.5584
0.5598
Thursday 5 July 2018 (05/07/2018)
0.5579
0.5587
0.5601
0.5569
0.5585
Wednesday 4 July 2018 (04/07/2018)
0.5592
0.5579
0.5618
0.5574
0.5596
Tuesday 3 July 2018 (03/07/2018)
0.5584
0.5592
0.5615
0.5578
0.5597
Monday 2 July 2018 (02/07/2018)
0.5602
0.5585
0.5609
0.5571
0.5590

June

Friday 29 June 2018 (29/06/2018)
0.5619
0.5607
0.5638
0.5594
0.5616
Thursday 28 June 2018 (28/06/2018)
0.5596
0.5619
0.5629
0.5595
0.5612
Wednesday 27 June 2018 (27/06/2018)
0.5592
0.5597
0.5621
0.5569
0.5595
Tuesday 26 June 2018 (26/06/2018)
0.5581
0.5592
0.5602
0.5573
0.5588
Monday 25 June 2018 (25/06/2018)
0.5609
0.5580
0.5616
0.5573
0.5595
Friday 22 June 2018 (22/06/2018)
0.5570
0.5614
0.5619
0.5567
0.5593
Thursday 21 June 2018 (21/06/2018)
0.5597
0.5570
0.5622
0.5562
0.5592
Wednesday 20 June 2018 (20/06/2018)
0.5610
0.5598
0.5630
0.5585
0.5608
Tuesday 19 June 2018 (19/06/2018)
0.5586
0.5609
0.5613
0.5565
0.5589
Monday 18 June 2018 (18/06/2018)
0.5605
0.5584
0.5633
0.5582
0.5608
Friday 15 June 2018 (15/06/2018)
0.5633
0.5616
0.5645
0.5601
0.5623
Thursday 14 June 2018 (14/06/2018)
0.5655
0.5632
0.5674
0.5620
0.5647
Wednesday 13 June 2018 (13/06/2018)
0.5664
0.5657
0.5694
0.5653
0.5674
Tuesday 12 June 2018 (12/06/2018)
0.5687
0.5664
0.5703
0.5659
0.5681
Monday 11 June 2018 (11/06/2018)
0.5669
0.5687
0.5698
0.5663
0.5681
Friday 8 June 2018 (08/06/2018)
0.5676
0.5681
0.5684
0.5639
0.5662
Thursday 7 June 2018 (07/06/2018)
0.5710
0.5676
0.5721
0.5674
0.5698
Wednesday 6 June 2018 (06/06/2018)
0.5688
0.5711
0.5723
0.5687
0.5705
Tuesday 5 June 2018 (05/06/2018)
0.5747
0.5687
0.5749
0.5683
0.5716
Monday 4 June 2018 (04/06/2018)
0.5668
0.5747
0.5753
0.5668
0.5711
Friday 1 June 2018 (01/06/2018)
0.5691
0.5679
0.5701
0.5651
0.5676

May

Thursday 31 May 2018 (31/05/2018)
0.5699
0.5692
0.5708
0.5679
0.5694
Wednesday 30 May 2018 (30/05/2018)
0.5647
0.5700
0.5709
0.5646
0.5678
Tuesday 29 May 2018 (29/05/2018)
0.5669
0.5646
0.5700
0.5643
0.5672
Monday 28 May 2018 (28/05/2018)
0.5679
0.5669
0.5687
0.5665
0.5676
Friday 25 May 2018 (25/05/2018)
0.5657
0.5678
0.5686
0.5655
0.5671
Thursday 24 May 2018 (24/05/2018)
0.5659
0.5658
0.5670
0.5634
0.5652
Wednesday 23 May 2018 (23/05/2018)
0.5639
0.5660
0.5673
0.5620
0.5647
Tuesday 22 May 2018 (22/05/2018)
0.5646
0.5639
0.5659
0.5634
0.5647
Monday 21 May 2018 (21/05/2018)
0.5583
0.5645
0.5650
0.5582
0.5616
Friday 18 May 2018 (18/05/2018)
0.5556
0.5577
0.5586
0.5554
0.5570
Thursday 17 May 2018 (17/05/2018)
0.5549
0.5556
0.5582
0.5545
0.5564
Wednesday 16 May 2018 (16/05/2018)
0.5532
0.5551
0.5578
0.5523
0.5551
Tuesday 15 May 2018 (15/05/2018)
0.5550
0.5534
0.5560
0.5529
0.5545
Monday 14 May 2018 (14/05/2018)
0.5573
0.5550
0.5576
0.5548
0.5562
Friday 11 May 2018 (11/05/2018)
0.5567
0.5570
0.5585
0.5561
0.5573
Thursday 10 May 2018 (10/05/2018)
0.5506
0.5566
0.5580
0.5497
0.5539
Wednesday 9 May 2018 (09/05/2018)
0.5495
0.5507
0.5513
0.5483
0.5498
Tuesday 8 May 2018 (08/05/2018)
0.5542
0.5497
0.5546
0.5496
0.5521
Monday 7 May 2018 (07/05/2018)
0.5561
0.5541
0.5564
0.5534
0.5549
Friday 4 May 2018 (04/05/2018)
0.5549
0.5584
0.5584
0.5540
0.5562
Thursday 3 May 2018 (03/05/2018)
0.5517
0.5547
0.5552
0.5516
0.5534
Wednesday 2 May 2018 (02/05/2018)
0.5498
0.5516
0.5528
0.5493
0.5511
Tuesday 1 May 2018 (01/05/2018)
0.5470
0.5499
0.5505
0.5468
0.5487

April

Monday 30 April 2018 (30/04/2018)
0.5500
0.5469
0.5505
0.5467
0.5486
Friday 27 April 2018 (27/04/2018)
0.5428
0.5504
0.5510
0.5416
0.5463
Thursday 26 April 2018 (26/04/2018)
0.5431
0.5430
0.5440
0.5414
0.5427
Wednesday 25 April 2018 (25/04/2018)
0.5435
0.5432
0.5436
0.5418
0.5427
Tuesday 24 April 2018 (24/04/2018)
0.5455
0.5435
0.5462
0.5434
0.5448
Monday 23 April 2018 (23/04/2018)
0.5471
0.5456
0.5488
0.5453
0.5471
Friday 20 April 2018 (20/04/2018)
0.5482
0.5485
0.5493
0.5459
0.5476
Thursday 19 April 2018 (19/04/2018)
0.5484
0.5484
0.5502
0.5447
0.5475
Wednesday 18 April 2018 (18/04/2018)
0.5433
0.5485
0.5488
0.5424
0.5456
Tuesday 17 April 2018 (17/04/2018)
0.5421
0.5434
0.5444
0.5413
0.5429
Monday 16 April 2018 (16/04/2018)
0.5456
0.5421
0.5460
0.5420
0.5440
Friday 13 April 2018 (13/04/2018)
0.5449
0.5455
0.5478
0.5446
0.5462
Thursday 12 April 2018 (12/04/2018)
0.5472
0.5449
0.5476
0.5444
0.5460
Wednesday 11 April 2018 (11/04/2018)
0.5475
0.5472
0.5480
0.5448
0.5464
Tuesday 10 April 2018 (10/04/2018)
0.5448
0.5475
0.5484
0.5444
0.5464
Monday 9 April 2018 (09/04/2018)
0.5451
0.5448
0.5461
0.5418
0.5440
Friday 6 April 2018 (06/04/2018)
0.5476
0.5458
0.5491
0.5444
0.5468
Thursday 5 April 2018 (05/04/2018)
0.5480
0.5474
0.5501
0.5461
0.5481
Wednesday 4 April 2018 (04/04/2018)
0.5461
0.5480
0.5486
0.5444
0.5465
Tuesday 3 April 2018 (03/04/2018)
0.5448
0.5461
0.5480
0.5448
0.5464
Monday 2 April 2018 (02/04/2018)
0.5474
0.5448
0.5480
0.5447
0.5464

March

Friday 30 March 2018 (30/03/2018)
0.5480
0.5491
0.5496
0.5471
0.5484
Thursday 29 March 2018 (29/03/2018)
0.5441
0.5480
0.5482
0.5434
0.5458
Wednesday 28 March 2018 (28/03/2018)
0.5422
0.5441
0.5447
0.5403
0.5425
Tuesday 27 March 2018 (27/03/2018)
0.5447
0.5423
0.5474
0.5414
0.5444
Monday 26 March 2018 (26/03/2018)
0.5450
0.5447
0.5465
0.5422
0.5444
Friday 23 March 2018 (23/03/2018)
0.5454
0.5449
0.5479
0.5443
0.5461
Thursday 22 March 2018 (22/03/2018)
0.5497
0.5452
0.5499
0.5440
0.5470
Wednesday 21 March 2018 (21/03/2018)
0.5491
0.5497
0.5502
0.5461
0.5482
Tuesday 20 March 2018 (20/03/2018)
0.5497
0.5491
0.5513
0.5475
0.5494
Monday 19 March 2018 (19/03/2018)
0.5534
0.5497
0.5540
0.5469
0.5505
Friday 16 March 2018 (16/03/2018)
0.5589
0.5537
0.5598
0.5528
0.5563
Thursday 15 March 2018 (15/03/2018)
0.5642
0.5589
0.5647
0.5589
0.5618
Wednesday 14 March 2018 (14/03/2018)
0.5626
0.5641
0.5666
0.5619
0.5643
Tuesday 13 March 2018 (13/03/2018)
0.5661
0.5625
0.5674
0.5619
0.5647
Monday 12 March 2018 (12/03/2018)
0.5674
0.5661
0.5683
0.5656
0.5670
Friday 9 March 2018 (09/03/2018)
0.5645
0.5673
0.5675
0.5634
0.5655
Thursday 8 March 2018 (08/03/2018)
0.5629
0.5644
0.5649
0.5616
0.5633
Wednesday 7 March 2018 (07/03/2018)
0.5602
0.5630
0.5640
0.5593
0.5617
Tuesday 6 March 2018 (06/03/2018)
0.5607
0.5602
0.5639
0.5596
0.5618
Monday 5 March 2018 (05/03/2018)
0.5623
0.5607
0.5629
0.5587
0.5608
Friday 2 March 2018 (02/03/2018)
0.5638
0.5629
0.5645
0.5610
0.5628
Thursday 1 March 2018 (01/03/2018)
0.5645
0.5637
0.5648
0.5611
0.5630

February

Wednesday 28 February 2018 (28/02/2018)
0.5605
0.5645
0.5660
0.5597
0.5629
Tuesday 27 February 2018 (27/02/2018)
0.5622
0.5605
0.5639
0.5598
0.5619
Monday 26 February 2018 (26/02/2018)
0.5613
0.5621
0.5628
0.5585
0.5607
Friday 23 February 2018 (23/02/2018)
0.5619
0.5618
0.5625
0.5583
0.5604
Thursday 22 February 2018 (22/02/2018)
0.5606
0.5619
0.5643
0.5603
0.5623
Wednesday 21 February 2018 (21/02/2018)
0.5630
0.5607
0.5646
0.5605
0.5626
Tuesday 20 February 2018 (20/02/2018)
0.5653
0.5629
0.5680
0.5628
0.5654
Monday 19 February 2018 (19/02/2018)
0.5639
0.5652
0.5662
0.5638
0.5650
Friday 16 February 2018 (16/02/2018)
0.5632
0.5643
0.5665
0.5626
0.5646
Thursday 15 February 2018 (15/02/2018)
0.5657
0.5633
0.5674
0.5616
0.5645
Wednesday 14 February 2018 (14/02/2018)
0.5662
0.5658
0.5680
0.5625
0.5653
Tuesday 13 February 2018 (13/02/2018)
0.5674
0.5662
0.5691
0.5638
0.5665
Monday 12 February 2018 (12/02/2018)
0.5657
0.5674
0.5685
0.5636
0.5661
Friday 9 February 2018 (09/02/2018)
0.5589
0.5652
0.5667
0.5568
0.5618
Thursday 8 February 2018 (08/02/2018)
0.5632
0.5589
0.5646
0.5557
0.5602
Wednesday 7 February 2018 (07/02/2018)
0.5655
0.5632
0.5668
0.5631
0.5650
Tuesday 6 February 2018 (06/02/2018)
0.5649
0.5656
0.5678
0.5618
0.5648
Monday 5 February 2018 (05/02/2018)
0.5603
0.5647
0.5666
0.5602
0.5634
Friday 2 February 2018 (02/02/2018)
0.5636
0.5615
0.5637
0.5603
0.5620
Thursday 1 February 2018 (01/02/2018)
0.5677
0.5635
0.5679
0.5613
0.5646

January

Wednesday 31 January 2018 (31/01/2018)
0.5722
0.5676
0.5736
0.5674
0.5705
Tuesday 30 January 2018 (30/01/2018)
0.5754
0.5723
0.5760
0.5707
0.5734
Monday 29 January 2018 (29/01/2018)
0.5736
0.5753
0.5763
0.5720
0.5742
Friday 26 January 2018 (26/01/2018)
0.5675
0.5729
0.5740
0.5662
0.5701
Thursday 25 January 2018 (25/01/2018)
0.5661
0.5675
0.5694
0.5644
0.5669
Wednesday 24 January 2018 (24/01/2018)
0.5711
0.5661
0.5728
0.5653
0.5691
Tuesday 23 January 2018 (23/01/2018)
0.5727
0.5712
0.5736
0.5698
0.5717
Monday 22 January 2018 (22/01/2018)
0.5761
0.5727
0.5768
0.5725
0.5747
Friday 19 January 2018 (19/01/2018)
0.5763
0.5776
0.5790
0.5754
0.5772
Thursday 18 January 2018 (18/01/2018)
0.5767
0.5764
0.5783
0.5748
0.5766
Wednesday 17 January 2018 (17/01/2018)
0.5778
0.5766
0.5790
0.5753
0.5772
Tuesday 16 January 2018 (16/01/2018)
0.5771
0.5777
0.5784
0.5765
0.5775
Monday 15 January 2018 (15/01/2018)
0.5760
0.5772
0.5790
0.5758
0.5774
Friday 12 January 2018 (12/01/2018)
0.5823
0.5764
0.5828
0.5737
0.5783
Thursday 11 January 2018 (11/01/2018)
0.5808
0.5825
0.5849
0.5804
0.5827
Wednesday 10 January 2018 (10/01/2018)
0.5774
0.5809
0.5811
0.5772
0.5792
Tuesday 9 January 2018 (09/01/2018)
0.5782
0.5773
0.5800
0.5772
0.5786
Monday 8 January 2018 (08/01/2018)
0.5790
0.5782
0.5799
0.5770
0.5785
Friday 5 January 2018 (05/01/2018)
0.5804
0.5797
0.5806
0.5778
0.5792
Thursday 4 January 2018 (04/01/2018)
0.5794
0.5803
0.5811
0.5781
0.5796
Wednesday 3 January 2018 (03/01/2018)
0.5761
0.5793
0.5805
0.5742
0.5774
Tuesday 2 January 2018 (02/01/2018)
0.5774
0.5761
0.5805
0.5754
0.5780
Monday 1 January 2018 (01/01/2018)
0.5775
0.5774
0.5930
0.5768
0.5849