Australian Dollar-British Pound History: 2017

Go
Set Alert Set Alert

Daily AUD/GBP rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 0.6239, reached on 16/03/2017

The lowest level of 2017 was 0.5557 reached 08/12/2017

The average level of 2017 was 0.5954

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

AUD/GBP Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.5799
0.5777
0.5867
0.5764
0.5816
Thursday 28 December 2017 (28/12/2017)
0.5800
0.5800
0.5811
0.5790
0.5801
Wednesday 27 December 2017 (27/12/2017)
0.5781
0.5801
0.5808
0.5780
0.5794
Tuesday 26 December 2017 (26/12/2017)
0.5776
0.5780
0.5785
0.5768
0.5777
Monday 25 December 2017 (25/12/2017)
0.5773
0.5776
0.5828
0.5765
0.5797
Friday 22 December 2017 (22/12/2017)
0.5761
0.5780
0.5800
0.5756
0.5778
Thursday 21 December 2017 (21/12/2017)
0.5739
0.5761
0.5767
0.5720
0.5744
Wednesday 20 December 2017 (20/12/2017)
0.5717
0.5738
0.5739
0.5711
0.5725
Tuesday 19 December 2017 (19/12/2017)
0.5730
0.5718
0.5747
0.5718
0.5733
Monday 18 December 2017 (18/12/2017)
0.5743
0.5731
0.5748
0.5715
0.5732
Friday 15 December 2017 (15/12/2017)
0.5707
0.5741
0.5793
0.5704
0.5749
Thursday 14 December 2017 (14/12/2017)
0.5691
0.5707
0.5719
0.5689
0.5704
Wednesday 13 December 2017 (13/12/2017)
0.5674
0.5693
0.5711
0.5658
0.5685
Tuesday 12 December 2017 (12/12/2017)
0.5641
0.5675
0.5683
0.5635
0.5659
Monday 11 December 2017 (11/12/2017)
0.5607
0.5642
0.5651
0.5604
0.5628
Friday 8 December 2017 (08/12/2017)
0.5571
0.5605
0.5628
0.5557
0.5593
Thursday 7 December 2017 (07/12/2017)
0.5651
0.5571
0.5653
0.5570
0.5612
Wednesday 6 December 2017 (06/12/2017)
0.5670
0.5651
0.5685
0.5641
0.5663
Tuesday 5 December 2017 (05/12/2017)
0.5644
0.5670
0.5717
0.5644
0.5681
Monday 4 December 2017 (04/12/2017)
0.5625
0.5645
0.5666
0.5618
0.5642
Friday 1 December 2017 (01/12/2017)
0.5591
0.5646
0.5684
0.5584
0.5634

November

Thursday 30 November 2017 (30/11/2017)
0.5641
0.5590
0.5654
0.5587
0.5621
Wednesday 29 November 2017 (29/11/2017)
0.5692
0.5641
0.5694
0.5631
0.5663
Tuesday 28 November 2017 (28/11/2017)
0.5711
0.5691
0.5760
0.5679
0.5720
Monday 27 November 2017 (27/11/2017)
0.5714
0.5711
0.5730
0.5697
0.5714
Friday 24 November 2017 (24/11/2017)
0.5731
0.5712
0.5740
0.5704
0.5722
Thursday 23 November 2017 (23/11/2017)
0.5718
0.5731
0.5742
0.5708
0.5725
Wednesday 22 November 2017 (22/11/2017)
0.5727
0.5717
0.5735
0.5702
0.5719
Tuesday 21 November 2017 (21/11/2017)
0.5705
0.5727
0.5736
0.5683
0.5710
Monday 20 November 2017 (20/11/2017)
0.5722
0.5705
0.5730
0.5695
0.5713
Friday 17 November 2017 (17/11/2017)
0.5748
0.5735
0.5750
0.5693
0.5722
Thursday 16 November 2017 (16/11/2017)
0.5763
0.5748
0.5776
0.5747
0.5762
Wednesday 15 November 2017 (15/11/2017)
0.5799
0.5764
0.5801
0.5750
0.5776
Tuesday 14 November 2017 (14/11/2017)
0.5805
0.5801
0.5838
0.5784
0.5811
Monday 13 November 2017 (13/11/2017)
0.5829
0.5805
0.5855
0.5803
0.5829
Friday 10 November 2017 (10/11/2017)
0.5846
0.5810
0.5860
0.5794
0.5827
Thursday 9 November 2017 (09/11/2017)
0.5857
0.5845
0.5868
0.5834
0.5851
Wednesday 8 November 2017 (08/11/2017)
0.5812
0.5857
0.5870
0.5805
0.5838
Tuesday 7 November 2017 (07/11/2017)
0.5836
0.5813
0.5845
0.5803
0.5824
Monday 6 November 2017 (06/11/2017)
0.5850
0.5837
0.5859
0.5833
0.5846
Friday 3 November 2017 (03/11/2017)
0.5910
0.5852
0.5911
0.5846
0.5879
Thursday 2 November 2017 (02/11/2017)
0.5792
0.5911
0.5917
0.5788
0.5853
Wednesday 1 November 2017 (01/11/2017)
0.5763
0.5792
0.5807
0.5758
0.5783

October

Tuesday 31 October 2017 (31/10/2017)
0.5826
0.5763
0.5828
0.5760
0.5794
Monday 30 October 2017 (30/10/2017)
0.5837
0.5827
0.5849
0.5804
0.5827
Friday 27 October 2017 (27/10/2017)
0.5836
0.5852
0.5859
0.5810
0.5835
Thursday 26 October 2017 (26/10/2017)
0.5808
0.5835
0.5849
0.5803
0.5826
Wednesday 25 October 2017 (25/10/2017)
0.5923
0.5808
0.5929
0.5801
0.5865
Tuesday 24 October 2017 (24/10/2017)
0.5917
0.5923
0.5934
0.5895
0.5915
Monday 23 October 2017 (23/10/2017)
0.5918
0.5918
0.5939
0.5905
0.5922
Friday 20 October 2017 (20/10/2017)
0.5989
0.5945
0.5994
0.5922
0.5958
Thursday 19 October 2017 (19/10/2017)
0.5937
0.5989
0.5993
0.5935
0.5964
Wednesday 18 October 2017 (18/10/2017)
0.5951
0.5937
0.5958
0.5935
0.5947
Tuesday 17 October 2017 (17/10/2017)
0.5920
0.5951
0.5955
0.5911
0.5933
Monday 16 October 2017 (16/10/2017)
0.5934
0.5919
0.5939
0.5913
0.5926
Friday 13 October 2017 (13/10/2017)
0.5901
0.5942
0.5945
0.5881
0.5913
Thursday 12 October 2017 (12/10/2017)
0.5895
0.5902
0.5954
0.5886
0.5920
Wednesday 11 October 2017 (11/10/2017)
0.5895
0.5895
0.5911
0.5881
0.5896
Tuesday 10 October 2017 (10/10/2017)
0.5903
0.5895
0.5919
0.5888
0.5904
Monday 9 October 2017 (09/10/2017)
0.5946
0.5905
0.5949
0.5885
0.5917
Friday 6 October 2017 (06/10/2017)
0.5942
0.5949
0.5963
0.5914
0.5939
Thursday 5 October 2017 (05/10/2017)
0.5941
0.5942
0.5947
0.5909
0.5928
Wednesday 4 October 2017 (04/10/2017)
0.5918
0.5941
0.5943
0.5909
0.5926
Tuesday 3 October 2017 (03/10/2017)
0.5897
0.5918
0.5923
0.5879
0.5901
Monday 2 October 2017 (02/10/2017)
0.5855
0.5897
0.5908
0.5848
0.5878

September

Friday 29 September 2017 (29/09/2017)
0.5844
0.5857
0.5870
0.5841
0.5856
Thursday 28 September 2017 (28/09/2017)
0.5859
0.5857
0.5864
0.5821
0.5843
Wednesday 27 September 2017 (27/09/2017)
0.5860
0.5859
0.5883
0.5846
0.5865
Tuesday 26 September 2017 (26/09/2017)
0.5890
0.5860
0.5897
0.5856
0.5877
Monday 25 September 2017 (25/09/2017)
0.5896
0.5891
0.5907
0.5869
0.5888
Friday 22 September 2017 (22/09/2017)
0.5842
0.5895
0.5880
0.5862
0.5871
Thursday 21 September 2017 (21/09/2017)
0.5953
0.5842
0.5864
0.5939
0.5902
Wednesday 20 September 2017 (20/09/2017)
0.5932
0.5951
0.5930
0.5945
0.5938
Tuesday 19 September 2017 (19/09/2017)
0.5899
0.5930
0.5920
0.5916
0.5918
Monday 18 September 2017 (18/09/2017)
0.5898
0.5899
0.5896
0.5904
0.5900
Friday 15 September 2017 (15/09/2017)
0.5976
0.5886
0.5951
0.5905
0.5928
Thursday 14 September 2017 (14/09/2017)
0.6047
0.5975
0.6056
0.5986
0.6021
Wednesday 13 September 2017 (13/09/2017)
0.6032
0.6045
0.6048
0.6037
0.6043
Tuesday 12 September 2017 (12/09/2017)
0.6100
0.6037
0.6079
0.6051
0.6065
Monday 11 September 2017 (11/09/2017)
0.6124
0.6100
0.6101
0.6098
0.6100
Friday 8 September 2017 (08/09/2017)
0.6143
0.6103
0.6158
0.6129
0.6144
Thursday 7 September 2017 (07/09/2017)
0.6138
0.6142
0.6137
0.6140
0.6139
Wednesday 6 September 2017 (06/09/2017)
0.6137
0.6132
0.6117
0.6142
0.6130
Tuesday 5 September 2017 (05/09/2017)
0.6143
0.6134
0.6151
0.6156
0.6154
Monday 4 September 2017 (04/09/2017)
0.6128
0.6142
0.6154
0.6148
0.6151
Friday 1 September 2017 (01/09/2017)
0.6148
0.6153
0.6130
0.6153
0.6142

August

Thursday 31 August 2017 (31/08/2017)
0.6117
0.6147
0.6122
0.6135
0.6129
Wednesday 30 August 2017 (30/08/2017)
0.6155
0.6118
0.6141
0.6137
0.6139
Tuesday 29 August 2017 (29/08/2017)
0.6160
0.6155
0.6133
0.6155
0.6144
Monday 28 August 2017 (28/08/2017)
0.6126
0.6157
0.6145
0.6154
0.6150
Friday 25 August 2017 (25/08/2017)
0.6179
0.6156
0.6165
0.6179
0.6172
Thursday 24 August 2017 (24/08/2017)
0.6176
0.6177
0.6161
0.6159
0.6160
Wednesday 23 August 2017 (23/08/2017)
0.6170
0.6176
0.6171
0.6165
0.6168
Tuesday 22 August 2017 (22/08/2017)
0.6156
0.6170
0.6161
0.6172
0.6167
Monday 21 August 2017 (21/08/2017)
0.6161
0.6156
0.6149
0.6153
0.6151
Friday 18 August 2017 (18/08/2017)
0.6130
0.6158
0.6148
0.6145
0.6147
Thursday 17 August 2017 (17/08/2017)
0.6147
0.6129
0.6143
0.6152
0.6148
Wednesday 16 August 2017 (16/08/2017)
0.6082
0.6148
0.6089
0.6126
0.6108
Tuesday 15 August 2017 (15/08/2017)
0.6057
0.6080
0.6082
0.6051
0.6067
Monday 14 August 2017 (14/08/2017)
0.6067
0.6058
0.6058
0.6074
0.6066
Friday 11 August 2017 (11/08/2017)
0.6070
0.6065
0.6075
0.6058
0.6067
Thursday 10 August 2017 (10/08/2017)
0.6065
0.6069
0.6066
0.6067
0.6067
Wednesday 9 August 2017 (09/08/2017)
0.6093
0.6066
0.6063
0.6071
0.6067
Tuesday 8 August 2017 (08/08/2017)
0.6071
0.6093
0.6090
0.6097
0.6094
Monday 7 August 2017 (07/08/2017)
0.6073
0.6072
0.6071
0.6082
0.6077
Friday 4 August 2017 (04/08/2017)
0.6052
0.6079
0.6050
0.6071
0.6061
Thursday 3 August 2017 (03/08/2017)
0.6023
0.6051
0.6049
0.6001
0.6025
Wednesday 2 August 2017 (02/08/2017)
0.6034
0.6027
0.6032
0.6033
0.6033
Tuesday 1 August 2017 (01/08/2017)
0.6059
0.6034
0.6042
0.6068
0.6055

July

Monday 31 July 2017 (31/07/2017)
0.6080
0.6057
0.6061
0.6084
0.6073
Friday 28 July 2017 (28/07/2017)
0.6099
0.6081
0.6081
0.6096
0.6089
Thursday 27 July 2017 (27/07/2017)
0.6102
0.6098
0.6101
0.6104
0.6103
Wednesday 26 July 2017 (26/07/2017)
0.6095
0.6102
0.6064
0.6079
0.6072
Tuesday 25 July 2017 (25/07/2017)
0.6082
0.6094
0.6083
0.6091
0.6087
Monday 24 July 2017 (24/07/2017)
0.6088
0.6083
0.6087
0.6101
0.6094
Friday 21 July 2017 (21/07/2017)
0.6135
0.6092
0.6088
0.6118
0.6103
Thursday 20 July 2017 (20/07/2017)
0.6109
0.6134
0.6130
0.6124
0.6127
Wednesday 19 July 2017 (19/07/2017)
0.6071
0.6107
0.6068
0.6100
0.6084
Tuesday 18 July 2017 (18/07/2017)
0.5975
0.6071
0.6022
0.6042
0.6032
Monday 17 July 2017 (17/07/2017)
0.5979
0.5976
0.5973
0.5979
0.5976
Friday 14 July 2017 (14/07/2017)
0.5977
0.5978
0.5977
0.5978
0.5978
Thursday 13 July 2017 (13/07/2017)
0.5962
0.5978
0.5958
0.5987
0.5973
Wednesday 12 July 2017 (12/07/2017)
0.5945
0.5960
0.5956
0.5950
0.5953
Tuesday 11 July 2017 (11/07/2017)
0.5905
0.5944
0.5941
0.5905
0.5923
Monday 10 July 2017 (10/07/2017)
0.5903
0.5906
0.5896
0.5897
0.5897
Friday 7 July 2017 (07/07/2017)
0.5849
0.5901
0.5878
0.5879
0.5879
Thursday 6 July 2017 (06/07/2017)
0.5880
0.5850
0.5852
0.5876
0.5864
Wednesday 5 July 2017 (05/07/2017)
0.5886
0.5880
0.5887
0.5890
0.5889
Tuesday 4 July 2017 (04/07/2017)
0.5912
0.5888
0.5879
0.5922
0.5901
Monday 3 July 2017 (03/07/2017)
0.5911
0.5919
0.5906
0.5906
0.5906

June

Friday 30 June 2017 (30/06/2017)
0.5909
0.5903
0.5914
0.5912
0.5913
Thursday 29 June 2017 (29/06/2017)
0.5914
0.5908
0.5901
0.5912
0.5907
Wednesday 28 June 2017 (28/06/2017)
0.5917
0.5912
0.5920
0.5899
0.5910
Tuesday 27 June 2017 (27/06/2017)
0.5963
0.5917
0.5924
0.5982
0.5953
Monday 26 June 2017 (26/06/2017)
0.5940
0.5962
0.5949
0.5955
0.5952
Friday 23 June 2017 (23/06/2017)
0.5948
0.5952
0.5948
0.5949
0.5949
Thursday 22 June 2017 (22/06/2017)
0.5962
0.5948
0.5959
0.5960
0.5960
Wednesday 21 June 2017 (21/06/2017)
0.6005
0.5964
0.5982
0.5977
0.5980
Tuesday 20 June 2017 (20/06/2017)
0.5966
0.6004
0.6007
0.5975
0.5991
Monday 19 June 2017 (19/06/2017)
0.5970
0.5967
0.5950
0.5955
0.5953
Friday 16 June 2017 (16/06/2017)
0.5940
0.5962
0.5957
0.5948
0.5953
Thursday 15 June 2017 (15/06/2017)
0.5951
0.5940
0.5951
0.5938
0.5945
Wednesday 14 June 2017 (14/06/2017)
0.5907
0.5951
0.5935
0.5939
0.5937
Tuesday 13 June 2017 (13/06/2017)
0.5958
0.5909
0.5943
0.5933
0.5938
Monday 12 June 2017 (12/06/2017)
0.5916
0.5958
0.5947
0.5915
0.5931
Friday 9 June 2017 (09/06/2017)
0.5877
0.5907
0.5937
0.5888
0.5913
Thursday 8 June 2017 (08/06/2017)
0.5833
0.5879
0.5839
0.5827
0.5833
Wednesday 7 June 2017 (07/06/2017)
0.5815
0.5828
0.5815
0.5854
0.5835
Tuesday 6 June 2017 (06/06/2017)
0.5803
0.5814
0.5795
0.5804
0.5800
Monday 5 June 2017 (05/06/2017)
0.5772
0.5801
0.5771
0.5790
0.5781
Friday 2 June 2017 (02/06/2017)
0.5724
0.5774
0.5761
0.5742
0.5752
Thursday 1 June 2017 (01/06/2017)
0.5764
0.5724
0.5750
0.5752
0.5751

May

Wednesday 31 May 2017 (31/05/2017)
0.5807
0.5764
0.5782
0.5820
0.5801
Tuesday 30 May 2017 (30/05/2017)
0.5797
0.5806
0.5798
0.5800
0.5799
Monday 29 May 2017 (29/05/2017)
0.5808
0.5796
0.5801
0.5799
0.5800
Friday 26 May 2017 (26/05/2017)
0.5760
0.5814
0.5791
0.5780
0.5786
Thursday 25 May 2017 (25/05/2017)
0.5786
0.5759
0.5754
0.5782
0.5768
Wednesday 24 May 2017 (24/05/2017)
0.5768
0.5785
0.5763
0.5759
0.5761
Tuesday 23 May 2017 (23/05/2017)
0.5751
0.5771
0.5761
0.5772
0.5767
Monday 22 May 2017 (22/05/2017)
0.5734
0.5752
0.5739
0.5746
0.5743
Friday 19 May 2017 (19/05/2017)
0.5733
0.5722
0.5717
0.5738
0.5728
Thursday 18 May 2017 (18/05/2017)
0.5729
0.5735
0.5713
0.5712
0.5713
Wednesday 17 May 2017 (17/05/2017)
0.5748
0.5731
0.5727
0.5737
0.5732
Tuesday 16 May 2017 (16/05/2017)
0.5747
0.5748
0.5749
0.5756
0.5753
Monday 15 May 2017 (15/05/2017)
0.5740
0.5747
0.5748
0.5748
0.5748
Friday 12 May 2017 (12/05/2017)
0.5726
0.5729
0.5733
0.5742
0.5738
Thursday 11 May 2017 (11/05/2017)
0.5698
0.5726
0.5704
0.5709
0.5707
Wednesday 10 May 2017 (10/05/2017)
0.5676
0.5696
0.5674
0.5705
0.5690
Tuesday 9 May 2017 (09/05/2017)
0.5708
0.5677
0.5677
0.5689
0.5683
Monday 8 May 2017 (08/05/2017)
0.5713
0.5708
0.5710
0.5715
0.5713
Friday 5 May 2017 (05/05/2017)
0.5734
0.5723
0.5706
0.5719
0.5713
Thursday 4 May 2017 (04/05/2017)
0.5769
0.5734
0.5729
0.5770
0.5750
Wednesday 3 May 2017 (03/05/2017)
0.5824
0.5768
0.5771
0.5823
0.5797
Tuesday 2 May 2017 (02/05/2017)
0.5841
0.5825
0.5840
0.5831
0.5836
Monday 1 May 2017 (01/05/2017)
0.5771
0.5842
0.5796
0.5817
0.5807

April

Friday 28 April 2017 (28/04/2017)
0.5786
0.5783
0.5776
0.5785
0.5781
Thursday 27 April 2017 (27/04/2017)
0.5819
0.5786
0.5802
0.5784
0.5793
Wednesday 26 April 2017 (26/04/2017)
0.5869
0.5818
0.5842
0.5844
0.5843
Tuesday 25 April 2017 (25/04/2017)
0.5918
0.5869
0.5867
0.5908
0.5888
Monday 24 April 2017 (24/04/2017)
0.5904
0.5917
0.5893
0.5904
0.5899
Friday 21 April 2017 (21/04/2017)
0.5873
0.5890
0.5880
0.5894
0.5887
Thursday 20 April 2017 (20/04/2017)
0.5868
0.5874
0.5869
0.5874
0.5872
Wednesday 19 April 2017 (19/04/2017)
0.5888
0.5867
0.5867
0.5878
0.5873
Tuesday 18 April 2017 (18/04/2017)
0.6040
0.5888
0.5992
0.5942
0.5967
Monday 17 April 2017 (17/04/2017)
0.6043
0.6041
0.6050
0.6051
0.6051
Friday 14 April 2017 (14/04/2017)
0.6056
0.6054
0.6050
0.6053
0.6052
Thursday 13 April 2017 (13/04/2017)
0.5999
0.6055
0.6002
0.6053
0.6028
Wednesday 12 April 2017 (12/04/2017)
0.6005
0.6000
0.5994
0.6002
0.5998
Tuesday 11 April 2017 (11/04/2017)
0.6043
0.6004
0.6014
0.6023
0.6019
Monday 10 April 2017 (10/04/2017)
0.6048
0.6044
0.6042
0.6050
0.6046
Friday 7 April 2017 (07/04/2017)
0.6051
0.6061
0.6050
0.6048
0.6049
Thursday 6 April 2017 (06/04/2017)
0.6064
0.6051
0.6045
0.6044
0.6045
Wednesday 5 April 2017 (05/04/2017)
0.6070
0.6064
0.6084
0.6074
0.6079
Tuesday 4 April 2017 (04/04/2017)
0.6091
0.6080
0.6081
0.6093
0.6087
Monday 3 April 2017 (03/04/2017)
0.6083
0.6091
0.6087
0.6086
0.6087

March

Friday 31 March 2017 (31/03/2017)
0.6128
0.6078
0.6130
0.6086
0.6108
Thursday 30 March 2017 (30/03/2017)
0.6172
0.6129
0.6160
0.6133
0.6147
Wednesday 29 March 2017 (29/03/2017)
0.6131
0.6169
0.6166
0.6157
0.6162
Tuesday 28 March 2017 (28/03/2017)
0.6065
0.6131
0.6073
0.6097
0.6085
Monday 27 March 2017 (27/03/2017)
0.6102
0.6065
0.6067
0.6084
0.6076
Friday 24 March 2017 (24/03/2017)
0.6094
0.6113
0.6096
0.6106
0.6101
Thursday 23 March 2017 (23/03/2017)
0.6152
0.6092
0.6118
0.6122
0.6120
Wednesday 22 March 2017 (22/03/2017)
0.6165
0.6151
0.6161
0.6152
0.6157
Tuesday 21 March 2017 (21/03/2017)
0.6258
0.6163
0.6203
0.6234
0.6219
Monday 20 March 2017 (20/03/2017)
0.6205
0.6258
0.6236
0.6241
0.6239
Friday 17 March 2017 (17/03/2017)
0.6214
0.6217
0.6216
0.6218
0.6217
Thursday 16 March 2017 (16/03/2017)
0.6271
0.6212
0.6239
0.6235
0.6237
Wednesday 15 March 2017 (15/03/2017)
0.6221
0.6272
0.6219
0.6243
0.6231
Tuesday 14 March 2017 (14/03/2017)
0.6196
0.6220
0.6225
0.6217
0.6221
Monday 13 March 2017 (13/03/2017)
0.6199
0.6196
0.6195
0.6196
0.6196
Friday 10 March 2017 (10/03/2017)
0.6174
0.6198
0.6194
0.6177
0.6186
Thursday 9 March 2017 (09/03/2017)
0.6187
0.6171
0.6175
0.6186
0.6181
Wednesday 8 March 2017 (08/03/2017)
0.6222
0.6187
0.6206
0.6232
0.6219
Tuesday 7 March 2017 (07/03/2017)
0.6196
0.6220
0.6218
0.6226
0.6222
Monday 6 March 2017 (06/03/2017)
0.6170
0.6195
0.6185
0.6191
0.6188
Friday 3 March 2017 (03/03/2017)
0.6175
0.6177
0.6178
0.6173
0.6176
Thursday 2 March 2017 (02/03/2017)
0.6246
0.6173
0.6182
0.6225
0.6204
Wednesday 1 March 2017 (01/03/2017)
0.6185
0.6243
0.6206
0.6198
0.6202

February

Tuesday 28 February 2017 (28/02/2017)
0.6173
0.6186
0.6182
0.6178
0.6180
Monday 27 February 2017 (27/02/2017)
0.6151
0.6168
0.6181
0.6171
0.6176
Friday 24 February 2017 (24/02/2017)
0.6146
0.6157
0.6138
0.6145
0.6142
Thursday 23 February 2017 (23/02/2017)
0.6190
0.6145
0.6171
0.6164
0.6168
Wednesday 22 February 2017 (22/02/2017)
0.6154
0.6189
0.6175
0.6166
0.6171
Tuesday 21 February 2017 (21/02/2017)
0.6169
0.6154
0.6165
0.6153
0.6159
Monday 20 February 2017 (20/02/2017)
0.6182
0.6170
0.6171
0.6168
0.6170
Friday 17 February 2017 (17/02/2017)
0.6159
0.6183
0.6180
0.6162
0.6171
Thursday 16 February 2017 (16/02/2017)
0.6185
0.6161
0.6161
0.6183
0.6172
Wednesday 15 February 2017 (15/02/2017)
0.6145
0.6188
0.6172
0.6168
0.6170
Tuesday 14 February 2017 (14/02/2017)
0.6101
0.6144
0.6148
0.6128
0.6138
Monday 13 February 2017 (13/02/2017)
0.6147
0.6101
0.6132
0.6117
0.6125
Friday 10 February 2017 (10/02/2017)
0.6102
0.6146
0.6116
0.6142
0.6129
Thursday 9 February 2017 (09/02/2017)
0.6094
0.6100
0.6088
0.6092
0.6090
Wednesday 8 February 2017 (08/02/2017)
0.6098
0.6098
0.6101
0.6106
0.6104
Tuesday 7 February 2017 (07/02/2017)
0.6140
0.6097
0.6146
0.6117
0.6132
Monday 6 February 2017 (06/02/2017)
0.6139
0.6145
0.6140
0.6136
0.6138
Friday 3 February 2017 (03/02/2017)
0.6114
0.6160
0.6139
0.6125
0.6132
Thursday 2 February 2017 (02/02/2017)
0.5995
0.6113
0.6072
0.6054
0.6063
Wednesday 1 February 2017 (01/02/2017)
0.6030
0.5995
0.6014
0.5986
0.6000

January

Tuesday 31 January 2017 (31/01/2017)
0.6053
0.6030
0.6059
0.6048
0.6054
Monday 30 January 2017 (30/01/2017)
0.6008
0.6052
0.6034
0.6023
0.6029
Friday 27 January 2017 (27/01/2017)
0.5982
0.6018
0.6003
0.5988
0.5996
Thursday 26 January 2017 (26/01/2017)
0.5994
0.5981
0.5997
0.5982
0.5990
Wednesday 25 January 2017 (25/01/2017)
0.6057
0.5994
0.6010
0.6017
0.6014
Tuesday 24 January 2017 (24/01/2017)
0.6050
0.6057
0.6084
0.6056
0.6070
Monday 23 January 2017 (23/01/2017)
0.6109
0.6051
0.6091
0.6069
0.6080
Friday 20 January 2017 (20/01/2017)
0.6129
0.6108
0.6121
0.6131
0.6126
Thursday 19 January 2017 (19/01/2017)
0.6122
0.6128
0.6121
0.6138
0.6130
Wednesday 18 January 2017 (18/01/2017)
0.6101
0.6121
0.6136
0.6112
0.6124
Tuesday 17 January 2017 (17/01/2017)
0.6210
0.6098
0.6204
0.6105
0.6155
Monday 16 January 2017 (16/01/2017)
0.6245
0.6207
0.6228
0.6191
0.6210
Friday 13 January 2017 (13/01/2017)
0.6155
0.6159
0.6152
0.6148
0.6150
Thursday 12 January 2017 (12/01/2017)
0.6096
0.6153
0.6144
0.6114
0.6129
Wednesday 11 January 2017 (11/01/2017)
0.6051
0.6095
0.6066
0.6098
0.6082
Tuesday 10 January 2017 (10/01/2017)
0.6049
0.6052
0.6074
0.6052
0.6063
Monday 9 January 2017 (09/01/2017)
0.5956
0.6046
0.6021
0.5987
0.6004
Friday 6 January 2017 (06/01/2017)
0.5912
0.5942
0.5936
0.5926
0.5931
Thursday 5 January 2017 (05/01/2017)
0.5911
0.5911
0.5934
0.5914
0.5924
Wednesday 4 January 2017 (04/01/2017)
0.5901
0.5912
0.5919
0.5920
0.5920
Tuesday 3 January 2017 (03/01/2017)
0.5855
0.5900
0.5856
0.5886
0.5871
Monday 2 January 2017 (02/01/2017)
0.5841
0.5854
0.5836
0.5840
0.5838