Australian Dollar-British Pound History: 2016

Go
Set Alert Set Alert

Daily AUD/GBP rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 0.6316, reached on 07/10/2016

The lowest level of 2016 was 0.4824 reached 11/01/2016

The average level of 2016 was 0.5517

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

AUD/GBP Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.5894
0.5842
0.5887
0.5868
0.5878
Thursday 29 December 2016 (29/12/2016)
0.5870
0.5889
0.5893
0.5880
0.5887
Wednesday 28 December 2016 (28/12/2016)
0.5858
0.5869
0.5864
0.5873
0.5869
Tuesday 27 December 2016 (27/12/2016)
0.5856
0.5859
0.5864
0.5854
0.5859
Monday 26 December 2016 (26/12/2016)
0.5854
0.5858
0.5844
0.5881
0.5863
Friday 23 December 2016 (23/12/2016)
0.5877
0.5837
0.5850
0.5878
0.5864
Thursday 22 December 2016 (22/12/2016)
0.5857
0.5876
0.5855
0.5864
0.5860
Wednesday 21 December 2016 (21/12/2016)
0.5871
0.5855
0.5865
0.5874
0.5870
Tuesday 20 December 2016 (20/12/2016)
0.5839
0.5869
0.5863
0.5856
0.5860
Monday 19 December 2016 (19/12/2016)
0.5854
0.5844
0.5867
0.5851
0.5859
Friday 16 December 2016 (16/12/2016)
0.5925
0.5842
0.5875
0.5909
0.5892
Thursday 15 December 2016 (15/12/2016)
0.5895
0.5923
0.5900
0.5913
0.5907
Wednesday 14 December 2016 (14/12/2016)
0.5921
0.5895
0.5918
0.5906
0.5912
Tuesday 13 December 2016 (13/12/2016)
0.5912
0.5925
0.5915
0.5907
0.5911
Monday 12 December 2016 (12/12/2016)
0.5931
0.5911
0.5933
0.5919
0.5926
Friday 9 December 2016 (09/12/2016)
0.5931
0.5921
0.5935
0.5931
0.5933
Thursday 8 December 2016 (08/12/2016)
0.5929
0.5930
0.5907
0.5927
0.5917
Wednesday 7 December 2016 (07/12/2016)
0.5888
0.5927
0.5918
0.5893
0.5906
Tuesday 6 December 2016 (06/12/2016)
0.5859
0.5887
0.5836
0.5855
0.5846
Monday 5 December 2016 (05/12/2016)
0.5863
0.5868
0.5873
0.5870
0.5872
Friday 2 December 2016 (02/12/2016)
0.5893
0.5863
0.5876
0.5866
0.5871
Thursday 1 December 2016 (01/12/2016)
0.5902
0.5890
0.5893
0.5850
0.5872

November

Wednesday 30 November 2016 (30/11/2016)
0.5993
0.5905
0.5968
0.5958
0.5963
Tuesday 29 November 2016 (29/11/2016)
0.6024
0.5991
0.6012
0.5982
0.5997
Monday 28 November 2016 (28/11/2016)
0.5967
0.6026
0.5987
0.6012
0.6000
Friday 25 November 2016 (25/11/2016)
0.5954
0.5980
0.5985
0.5972
0.5979
Thursday 24 November 2016 (24/11/2016)
0.5938
0.5949
0.5938
0.5950
0.5944
Wednesday 23 November 2016 (23/11/2016)
0.5955
0.5934
0.5982
0.5947
0.5965
Tuesday 22 November 2016 (22/11/2016)
0.5902
0.5958
0.5940
0.5924
0.5932
Monday 21 November 2016 (21/11/2016)
0.5933
0.5902
0.5946
0.5897
0.5922
Friday 18 November 2016 (18/11/2016)
0.5961
0.5944
0.5978
0.5957
0.5968
Thursday 17 November 2016 (17/11/2016)
0.6006
0.5964
0.5995
0.5993
0.5994
Wednesday 16 November 2016 (16/11/2016)
0.6064
0.6011
0.6011
0.6044
0.6028
Tuesday 15 November 2016 (15/11/2016)
0.6050
0.6068
0.6085
0.6043
0.6064
Monday 14 November 2016 (14/11/2016)
0.5985
0.6050
0.6013
0.6049
0.6031
Friday 11 November 2016 (11/11/2016)
0.6064
0.5995
0.6022
0.5994
0.6008
Thursday 10 November 2016 (10/11/2016)
0.6156
0.6064
0.6136
0.6155
0.6146
Wednesday 9 November 2016 (09/11/2016)
0.6271
0.6157
0.6065
0.6197
0.6131
Tuesday 8 November 2016 (08/11/2016)
0.6234
0.6267
0.6220
0.6274
0.6247
Monday 7 November 2016 (07/11/2016)
0.6171
0.6234
0.6170
0.6210
0.6190
Friday 4 November 2016 (04/11/2016)
0.6164
0.6131
0.6141
0.6142
0.6142
Thursday 3 November 2016 (03/11/2016)
0.6225
0.6162
0.6198
0.6147
0.6173
Wednesday 2 November 2016 (02/11/2016)
0.6249
0.6227
0.6226
0.6221
0.6224
Tuesday 1 November 2016 (01/11/2016)
0.6214
0.6251
0.6251
0.6258
0.6255

October

Monday 31 October 2016 (31/10/2016)
0.6243
0.6218
0.6241
0.6230
0.6236
Friday 28 October 2016 (28/10/2016)
0.6241
0.6236
0.6226
0.6239
0.6233
Thursday 27 October 2016 (27/10/2016)
0.6252
0.6240
0.6239
0.6240
0.6240
Wednesday 26 October 2016 (26/10/2016)
0.6274
0.6248
0.6273
0.6303
0.6288
Tuesday 25 October 2016 (25/10/2016)
0.6222
0.6276
0.6270
0.6255
0.6263
Monday 24 October 2016 (24/10/2016)
0.6216
0.6219
0.6232
0.6237
0.6235
Friday 21 October 2016 (21/10/2016)
0.6225
0.6221
0.6234
0.6242
0.6238
Thursday 20 October 2016 (20/10/2016)
0.6284
0.6227
0.6255
0.6282
0.6269
Wednesday 19 October 2016 (19/10/2016)
0.6240
0.6284
0.6243
0.6273
0.6258
Tuesday 18 October 2016 (18/10/2016)
0.6263
0.6235
0.6259
0.6236
0.6248
Monday 17 October 2016 (17/10/2016)
0.6282
0.6261
0.6257
0.6261
0.6259
Friday 14 October 2016 (14/10/2016)
0.6178
0.6253
0.6188
0.6238
0.6213
Thursday 13 October 2016 (13/10/2016)
0.6192
0.6176
0.6183
0.6193
0.6188
Wednesday 12 October 2016 (12/10/2016)
0.6212
0.6192
0.6223
0.6172
0.6198
Tuesday 11 October 2016 (11/10/2016)
0.6153
0.6218
0.6196
0.6146
0.6171
Monday 10 October 2016 (10/10/2016)
0.6118
0.6153
0.6129
0.6137
0.6133
Friday 7 October 2016 (07/10/2016)
0.6014
0.6102
0.6316
0.6025
0.6171
Thursday 6 October 2016 (06/10/2016)
0.5981
0.6012
0.5988
0.5980
0.5984
Wednesday 5 October 2016 (05/10/2016)
0.5986
0.5981
0.5991
0.5982
0.5987
Tuesday 4 October 2016 (04/10/2016)
0.5986
0.5989
0.5984
0.5991
0.5988
Monday 3 October 2016 (03/10/2016)
0.5931
0.5986
0.5951
0.5949
0.5950

September

Friday 30 September 2016 (30/09/2016)
0.5890
0.5911
0.5882
0.5891
0.5887
Thursday 29 September 2016 (29/09/2016)
0.5912
0.5887
0.5897
0.5902
0.5900
Wednesday 28 September 2016 (28/09/2016)
0.5891
0.5912
0.5892
0.5902
0.5897
Tuesday 27 September 2016 (27/09/2016)
0.5884
0.5890
0.5886
0.5895
0.5891
Monday 26 September 2016 (26/09/2016)
0.5865
0.5885
0.5897
0.5877
0.5887
Friday 23 September 2016 (23/09/2016)
0.5849
0.5887
0.5880
0.5851
0.5866
Thursday 22 September 2016 (22/09/2016)
0.5852
0.5846
0.5854
0.5851
0.5853
Wednesday 21 September 2016 (21/09/2016)
0.5815
0.5854
0.5824
0.5846
0.5835
Tuesday 20 September 2016 (20/09/2016)
0.5784
0.5817
0.5817
0.5804
0.5811
Monday 19 September 2016 (19/09/2016)
0.5756
0.5783
0.5755
0.5780
0.5768
Friday 16 September 2016 (16/09/2016)
0.5678
0.5763
0.5725
0.5704
0.5715
Thursday 15 September 2016 (15/09/2016)
0.5646
0.5680
0.5657
0.5664
0.5661
Wednesday 14 September 2016 (14/09/2016)
0.5660
0.5646
0.5671
0.5662
0.5667
Tuesday 13 September 2016 (13/09/2016)
0.5675
0.5663
0.5655
0.5671
0.5663
Monday 12 September 2016 (12/09/2016)
0.5680
0.5673
0.5658
0.5673
0.5666
Friday 9 September 2016 (09/09/2016)
0.5750
0.5683
0.5694
0.5733
0.5714
Thursday 8 September 2016 (08/09/2016)
0.5759
0.5751
0.5764
0.5776
0.5770
Wednesday 7 September 2016 (07/09/2016)
0.5723
0.5752
0.5739
0.5730
0.5735
Tuesday 6 September 2016 (06/09/2016)
0.5702
0.5721
0.5702
0.5715
0.5709
Monday 5 September 2016 (05/09/2016)
0.5696
0.5700
0.5698
0.5691
0.5695
Friday 2 September 2016 (02/09/2016)
0.5693
0.5696
0.5688
0.5689
0.5689
Thursday 1 September 2016 (01/09/2016)
0.5723
0.5693
0.5722
0.5682
0.5702

August

Wednesday 31 August 2016 (31/08/2016)
0.5746
0.5723
0.5740
0.5725
0.5733
Tuesday 30 August 2016 (30/08/2016)
0.5776
0.5742
0.5760
0.5764
0.5762
Monday 29 August 2016 (29/08/2016)
0.5763
0.5776
0.5749
0.5775
0.5762
Friday 26 August 2016 (26/08/2016)
0.5775
0.5760
0.5781
0.5798
0.5790
Thursday 25 August 2016 (25/08/2016)
0.5751
0.5775
0.5768
0.5761
0.5765
Wednesday 24 August 2016 (24/08/2016)
0.5772
0.5751
0.5766
0.5751
0.5759
Tuesday 23 August 2016 (23/08/2016)
0.5810
0.5771
0.5809
0.5792
0.5801
Monday 22 August 2016 (22/08/2016)
0.5829
0.5810
0.5826
0.5815
0.5821
Friday 19 August 2016 (19/08/2016)
0.5837
0.5833
0.5838
0.5835
0.5837
Thursday 18 August 2016 (18/08/2016)
0.5877
0.5836
0.5868
0.5861
0.5865
Wednesday 17 August 2016 (17/08/2016)
0.5899
0.5875
0.5862
0.5898
0.5880
Tuesday 16 August 2016 (16/08/2016)
0.5959
0.5899
0.5942
0.5940
0.5941
Monday 15 August 2016 (15/08/2016)
0.5919
0.5962
0.5957
0.5932
0.5945
Friday 12 August 2016 (12/08/2016)
0.5943
0.5932
0.5924
0.5938
0.5931
Thursday 11 August 2016 (11/08/2016)
0.5934
0.5943
0.5937
0.5952
0.5945
Wednesday 10 August 2016 (10/08/2016)
0.5902
0.5925
0.5924
0.5907
0.5916
Tuesday 9 August 2016 (09/08/2016)
0.5865
0.5901
0.5892
0.5880
0.5886
Monday 8 August 2016 (08/08/2016)
0.5823
0.5867
0.5829
0.5865
0.5847
Friday 5 August 2016 (05/08/2016)
0.5822
0.5836
0.5826
0.5839
0.5833
Thursday 4 August 2016 (04/08/2016)
0.5695
0.5822
0.5780
0.5726
0.5753
Wednesday 3 August 2016 (03/08/2016)
0.5700
0.5697
0.5699
0.5698
0.5699
Tuesday 2 August 2016 (02/08/2016)
0.5717
0.5703
0.5700
0.5721
0.5711
Monday 1 August 2016 (01/08/2016)
0.5749
0.5716
0.5722
0.5736
0.5729

July

Friday 29 July 2016 (29/07/2016)
0.5702
0.5748
0.5723
0.5694
0.5709
Thursday 28 July 2016 (28/07/2016)
0.5666
0.5702
0.5719
0.5689
0.5704
Wednesday 27 July 2016 (27/07/2016)
0.5714
0.5667
0.5692
0.5749
0.5721
Tuesday 26 July 2016 (26/07/2016)
0.5685
0.5713
0.5723
0.5727
0.5725
Monday 25 July 2016 (25/07/2016)
0.5684
0.5685
0.5692
0.5692
0.5692
Friday 22 July 2016 (22/07/2016)
0.5664
0.5700
0.5693
0.5655
0.5674
Thursday 21 July 2016 (21/07/2016)
0.5660
0.5666
0.5673
0.5666
0.5670
Wednesday 20 July 2016 (20/07/2016)
0.5724
0.5667
0.5714
0.5684
0.5699
Tuesday 19 July 2016 (19/07/2016)
0.5727
0.5725
0.5703
0.5719
0.5711
Monday 18 July 2016 (18/07/2016)
0.5757
0.5727
0.5735
0.5728
0.5732
Friday 15 July 2016 (15/07/2016)
0.5719
0.5744
0.5762
0.5699
0.5731
Thursday 14 July 2016 (14/07/2016)
0.5795
0.5720
0.5793
0.5686
0.5740
Wednesday 13 July 2016 (13/07/2016)
0.5756
0.5790
0.5788
0.5726
0.5757
Tuesday 12 July 2016 (12/07/2016)
0.5795
0.5756
0.5804
0.5759
0.5782
Monday 11 July 2016 (11/07/2016)
0.5846
0.5794
0.5838
0.5822
0.5830
Friday 8 July 2016 (08/07/2016)
0.5801
0.5844
0.5797
0.5831
0.5814
Thursday 7 July 2016 (07/07/2016)
0.5819
0.5800
0.5807
0.5777
0.5792
Wednesday 6 July 2016 (06/07/2016)
0.5732
0.5817
0.5788
0.5761
0.5775
Tuesday 5 July 2016 (05/07/2016)
0.5670
0.5731
0.5722
0.5683
0.5703
Monday 4 July 2016 (04/07/2016)
0.5624
0.5672
0.5621
0.5660
0.5641
Friday 1 July 2016 (01/07/2016)
0.5598
0.5658
0.5626
0.5610
0.5618

June

Thursday 30 June 2016 (30/06/2016)
0.5546
0.5596
0.5573
0.5554
0.5564
Wednesday 29 June 2016 (29/06/2016)
0.5536
0.5552
0.5552
0.5511
0.5532
Tuesday 28 June 2016 (28/06/2016)
0.5542
0.5537
0.5544
0.5531
0.5538
Monday 27 June 2016 (27/06/2016)
0.5504
0.5544
0.5569
0.5507
0.5538
Friday 24 June 2016 (24/06/2016)
0.5124
0.5466
0.5496
0.5133
0.5315
Thursday 23 June 2016 (23/06/2016)
0.5100
0.5120
0.5106
0.5106
0.5106
Wednesday 22 June 2016 (22/06/2016)
0.5082
0.5098
0.5107
0.5094
0.5101
Tuesday 21 June 2016 (21/06/2016)
0.5079
0.5086
0.5099
0.5086
0.5093
Monday 20 June 2016 (20/06/2016)
0.5143
0.5078
0.5121
0.5077
0.5099
Friday 17 June 2016 (17/06/2016)
0.5185
0.5151
0.5181
0.5160
0.5171
Thursday 16 June 2016 (16/06/2016)
0.5216
0.5185
0.5203
0.5210
0.5207
Wednesday 15 June 2016 (15/06/2016)
0.5213
0.5217
0.5213
0.5214
0.5214
Tuesday 14 June 2016 (14/06/2016)
0.5175
0.5212
0.5207
0.5207
0.5207
Monday 13 June 2016 (13/06/2016)
0.5184
0.5178
0.5223
0.5183
0.5203
Friday 10 June 2016 (10/06/2016)
0.5141
0.5171
0.5186
0.5134
0.5160
Thursday 9 June 2016 (09/06/2016)
0.5151
0.5140
0.5149
0.5140
0.5145
Wednesday 8 June 2016 (08/06/2016)
0.5129
0.5151
0.5137
0.5123
0.5130
Tuesday 7 June 2016 (07/06/2016)
0.5102
0.5128
0.5098
0.5094
0.5096
Monday 6 June 2016 (06/06/2016)
0.5085
0.5102
0.5096
0.5089
0.5093
Friday 3 June 2016 (03/06/2016)
0.5013
0.5074
0.5059
0.5027
0.5043
Thursday 2 June 2016 (02/06/2016)
0.5043
0.5012
0.5003
0.5017
0.5010
Wednesday 1 June 2016 (01/06/2016)
0.4994
0.5036
0.5029
0.5034
0.5032

May

Tuesday 31 May 2016 (31/05/2016)
0.4907
0.4995
0.4961
0.4933
0.4947
Monday 30 May 2016 (30/05/2016)
0.4917
0.4907
0.4915
0.4911
0.4913
Friday 27 May 2016 (27/05/2016)
0.4925
0.4920
0.4930
0.4920
0.4925
Thursday 26 May 2016 (26/05/2016)
0.4898
0.4926
0.4895
0.4902
0.4899
Wednesday 25 May 2016 (25/05/2016)
0.4909
0.4898
0.4916
0.4898
0.4907
Tuesday 24 May 2016 (24/05/2016)
0.4987
0.4908
0.4954
0.4908
0.4931
Monday 23 May 2016 (23/05/2016)
0.4978
0.4988
0.4984
0.4980
0.4982
Friday 20 May 2016 (20/05/2016)
0.4945
0.4978
0.4983
0.4956
0.4970
Thursday 19 May 2016 (19/05/2016)
0.4953
0.4946
0.4942
0.4938
0.4940
Wednesday 18 May 2016 (18/05/2016)
0.5066
0.4953
0.5035
0.4980
0.5008
Tuesday 17 May 2016 (17/05/2016)
0.5062
0.5066
0.5058
0.5078
0.5068
Monday 16 May 2016 (16/05/2016)
0.5056
0.5063
0.5061
0.5069
0.5065
Friday 13 May 2016 (13/05/2016)
0.5069
0.5065
0.5052
0.5065
0.5059
Thursday 12 May 2016 (12/05/2016)
0.5105
0.5070
0.5076
0.5071
0.5074
Wednesday 11 May 2016 (11/05/2016)
0.5098
0.5106
0.5098
0.5109
0.5104
Tuesday 10 May 2016 (10/05/2016)
0.5078
0.5100
0.5069
0.5102
0.5086
Monday 9 May 2016 (09/05/2016)
0.5115
0.5077
0.5084
0.5098
0.5091
Friday 6 May 2016 (06/05/2016)
0.5153
0.5105
0.5069
0.5162
0.5116
Thursday 5 May 2016 (05/05/2016)
0.5144
0.5154
0.5140
0.5179
0.5160
Wednesday 4 May 2016 (04/05/2016)
0.5149
0.5144
0.5140
0.5173
0.5157
Tuesday 3 May 2016 (03/05/2016)
0.5225
0.5149
0.5142
0.5257
0.5200
Monday 2 May 2016 (02/05/2016)
0.5210
0.5225
0.5188
0.5229
0.5209

April

Friday 29 April 2016 (29/04/2016)
0.5219
0.5207
0.5195
0.5239
0.5217
Thursday 28 April 2016 (28/04/2016)
0.5220
0.5219
0.5207
0.5250
0.5229
Wednesday 27 April 2016 (27/04/2016)
0.5314
0.5219
0.5199
0.5322
0.5261
Tuesday 26 April 2016 (26/04/2016)
0.5327
0.5314
0.5293
0.5330
0.5312
Monday 25 April 2016 (25/04/2016)
0.5320
0.5327
0.5318
0.5354
0.5336
Friday 22 April 2016 (22/04/2016)
0.5403
0.5350
0.5344
0.5421
0.5383
Thursday 21 April 2016 (21/04/2016)
0.5438
0.5403
0.5399
0.5464
0.5432
Wednesday 20 April 2016 (20/04/2016)
0.5427
0.5439
0.5410
0.5445
0.5428
Tuesday 19 April 2016 (19/04/2016)
0.5427
0.5426
0.5412
0.5448
0.5430
Monday 18 April 2016 (18/04/2016)
0.5390
0.5428
0.5383
0.5447
0.5415
Friday 15 April 2016 (15/04/2016)
0.5436
0.5435
0.5422
0.5461
0.5442
Thursday 14 April 2016 (14/04/2016)
0.5388
0.5437
0.5379
0.5462
0.5421
Wednesday 13 April 2016 (13/04/2016)
0.5383
0.5388
0.5364
0.5407
0.5386
Tuesday 12 April 2016 (12/04/2016)
0.5335
0.5383
0.5329
0.5389
0.5359
Monday 11 April 2016 (11/04/2016)
0.5347
0.5335
0.5303
0.5360
0.5332
Friday 8 April 2016 (08/04/2016)
0.5339
0.5345
0.5335
0.5371
0.5353
Thursday 7 April 2016 (07/04/2016)
0.5381
0.5339
0.5318
0.5403
0.5361
Wednesday 6 April 2016 (06/04/2016)
0.5327
0.5381
0.5323
0.5389
0.5356
Tuesday 5 April 2016 (05/04/2016)
0.5333
0.5327
0.5294
0.5352
0.5323
Monday 4 April 2016 (04/04/2016)
0.5393
0.5333
0.5324
0.5401
0.5363
Friday 1 April 2016 (01/04/2016)
0.5332
0.5398
0.5330
0.5408
0.5369

March

Thursday 31 March 2016 (31/03/2016)
0.5335
0.5332
0.5325
0.5366
0.5346
Wednesday 30 March 2016 (30/03/2016)
0.5301
0.5335
0.5296
0.5338
0.5317
Tuesday 29 March 2016 (29/03/2016)
0.5293
0.5302
0.5262
0.5316
0.5289
Monday 28 March 2016 (28/03/2016)
0.5315
0.5293
0.5288
0.5327
0.5308
Friday 25 March 2016 (25/03/2016)
0.5320
0.5312
0.5303
0.5336
0.5320
Thursday 24 March 2016 (24/03/2016)
0.5336
0.5320
0.5304
0.5339
0.5322
Wednesday 23 March 2016 (23/03/2016)
0.5364
0.5335
0.5328
0.5379
0.5354
Tuesday 22 March 2016 (22/03/2016)
0.5274
0.5364
0.5265
0.5373
0.5319
Monday 21 March 2016 (21/03/2016)
0.5261
0.5274
0.5239
0.5294
0.5267
Friday 18 March 2016 (18/03/2016)
0.5282
0.5257
0.5242
0.5299
0.5271
Thursday 17 March 2016 (17/03/2016)
0.5297
0.5282
0.5262
0.5361
0.5312
Wednesday 16 March 2016 (16/03/2016)
0.5270
0.5296
0.5259
0.5302
0.5281
Tuesday 15 March 2016 (15/03/2016)
0.5254
0.5270
0.5234
0.5275
0.5255
Monday 14 March 2016 (14/03/2016)
0.5251
0.5254
0.5233
0.5278
0.5256
Friday 11 March 2016 (11/03/2016)
0.5218
0.5261
0.5214
0.5278
0.5246
Thursday 10 March 2016 (10/03/2016)
0.5265
0.5218
0.5195
0.5294
0.5245
Wednesday 9 March 2016 (09/03/2016)
0.5233
0.5265
0.5222
0.5295
0.5259
Tuesday 8 March 2016 (08/03/2016)
0.5237
0.5233
0.5198
0.5259
0.5229
Monday 7 March 2016 (07/03/2016)
0.5211
0.5237
0.5205
0.5261
0.5233
Friday 4 March 2016 (04/03/2016)
0.5187
0.5225
0.5182
0.5247
0.5215
Thursday 3 March 2016 (03/03/2016)
0.5180
0.5187
0.5172
0.5221
0.5197
Wednesday 2 March 2016 (02/03/2016)
0.5144
0.5180
0.5133
0.5190
0.5162
Tuesday 1 March 2016 (01/03/2016)
0.5128
0.5144
0.5101
0.5158
0.5130

February

Monday 29 February 2016 (29/02/2016)
0.5150
0.5128
0.5123
0.5169
0.5146
Friday 26 February 2016 (26/02/2016)
0.5179
0.5143
0.5132
0.5191
0.5162
Thursday 25 February 2016 (25/02/2016)
0.5169
0.5179
0.5139
0.5183
0.5161
Wednesday 24 February 2016 (24/02/2016)
0.5148
0.5169
0.5124
0.5184
0.5154
Tuesday 23 February 2016 (23/02/2016)
0.5115
0.5148
0.5100
0.5152
0.5126
Monday 22 February 2016 (22/02/2016)
0.5016
0.5115
0.4991
0.5128
0.5060
Friday 19 February 2016 (19/02/2016)
0.4988
0.4979
0.4955
0.4999
0.4977
Thursday 18 February 2016 (18/02/2016)
0.5024
0.4988
0.4969
0.5029
0.4999
Wednesday 17 February 2016 (17/02/2016)
0.4970
0.5024
0.4956
0.5028
0.4992
Tuesday 16 February 2016 (16/02/2016)
0.4945
0.4970
0.4931
0.4990
0.4961
Monday 15 February 2016 (15/02/2016)
0.4902
0.4945
0.4896
0.4955
0.4926
Friday 12 February 2016 (12/02/2016)
0.4905
0.4894
0.4876
0.4926
0.4901
Thursday 11 February 2016 (11/02/2016)
0.4892
0.4905
0.4844
0.4922
0.4883
Wednesday 10 February 2016 (10/02/2016)
0.4887
0.4892
0.4867
0.4921
0.4894
Tuesday 9 February 2016 (09/02/2016)
0.4913
0.4887
0.4839
0.4916
0.4878
Monday 8 February 2016 (08/02/2016)
0.4880
0.4913
0.4875
0.4932
0.4904
Friday 5 February 2016 (05/02/2016)
0.4937
0.4877
0.4872
0.4955
0.4914
Thursday 4 February 2016 (04/02/2016)
0.4917
0.4937
0.4904
0.4964
0.4934
Wednesday 3 February 2016 (03/02/2016)
0.4891
0.4917
0.4861
0.4920
0.4891
Tuesday 2 February 2016 (02/02/2016)
0.4921
0.4891
0.4883
0.4941
0.4912
Monday 1 February 2016 (01/02/2016)
0.4972
0.4921
0.4913
0.4976
0.4945

January

Friday 29 January 2016 (29/01/2016)
0.4933
0.4967
0.4925
0.5001
0.4963
Thursday 28 January 2016 (28/01/2016)
0.4933
0.4933
0.4919
0.4966
0.4943
Wednesday 27 January 2016 (27/01/2016)
0.4887
0.4934
0.4873
0.4963
0.4918
Tuesday 26 January 2016 (26/01/2016)
0.4878
0.4887
0.4870
0.4915
0.4893
Monday 25 January 2016 (25/01/2016)
0.4906
0.4877
0.4877
0.4917
0.4897
Friday 22 January 2016 (22/01/2016)
0.4923
0.4908
0.4893
0.4945
0.4919
Thursday 21 January 2016 (21/01/2016)
0.4880
0.4923
0.4853
0.4938
0.4896
Wednesday 20 January 2016 (20/01/2016)
0.4883
0.4881
0.4816
0.4888
0.4852
Tuesday 19 January 2016 (19/01/2016)
0.4816
0.4883
0.4801
0.4901
0.4851
Monday 18 January 2016 (18/01/2016)
0.4800
0.4816
0.4792
0.4851
0.4822
Friday 15 January 2016 (15/01/2016)
0.4847
0.4814
0.4783
0.4856
0.4820
Thursday 14 January 2016 (14/01/2016)
0.4826
0.4847
0.4795
0.4857
0.4826
Wednesday 13 January 2016 (13/01/2016)
0.4840
0.4826
0.4813
0.4883
0.4848
Tuesday 12 January 2016 (12/01/2016)
0.4807
0.4840
0.4779
0.4874
0.4827
Monday 11 January 2016 (11/01/2016)
0.4797
0.4807
0.4766
0.4824
0.4795
Friday 8 January 2016 (08/01/2016)
0.4791
0.4802
0.4783
0.4843
0.4813
Thursday 7 January 2016 (07/01/2016)
0.4830
0.4791
0.4783
0.4843
0.4813
Wednesday 6 January 2016 (06/01/2016)
0.4883
0.4830
0.4819
0.4888
0.4854
Tuesday 5 January 2016 (05/01/2016)
0.4883
0.4883
0.4869
0.4903
0.4886
Monday 4 January 2016 (04/01/2016)
0.4944
0.4883
0.4866
0.4955
0.4911
Friday 1 January 2016 (01/01/2016)
0.4943
0.4947
0.4935
0.4962
0.4949