Australian Dollar-British Pound History: 2016

Go
Set Alert Set Alert

Daily AUD/GBP rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.6316 on 07/10/2016

Lowest exchange rate of 2016: 0.4824 on 11/01/2016

Average exchange rate of 2016: 0.5517

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into British Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the British Pound on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.5894
0.5842
0.5887
0.5868
0.5878
Thursday 29 December 2016 (29/12/2016)
0.5870
0.5889
0.5893
0.5880
0.5887
Wednesday 28 December 2016 (28/12/2016)
0.5858
0.5869
0.5864
0.5873
0.5869
Tuesday 27 December 2016 (27/12/2016)
0.5856
0.5859
0.5864
0.5854
0.5859
Monday 26 December 2016 (26/12/2016)
0.5854
0.5858
0.5844
0.5881
0.5863
Friday 23 December 2016 (23/12/2016)
0.5877
0.5837
0.5850
0.5878
0.5864
Thursday 22 December 2016 (22/12/2016)
0.5857
0.5876
0.5855
0.5864
0.5860
Wednesday 21 December 2016 (21/12/2016)
0.5871
0.5855
0.5865
0.5874
0.5870
Tuesday 20 December 2016 (20/12/2016)
0.5839
0.5869
0.5863
0.5856
0.5860
Monday 19 December 2016 (19/12/2016)
0.5854
0.5844
0.5867
0.5851
0.5859
Friday 16 December 2016 (16/12/2016)
0.5925
0.5842
0.5875
0.5909
0.5892
Thursday 15 December 2016 (15/12/2016)
0.5895
0.5923
0.5900
0.5913
0.5907
Wednesday 14 December 2016 (14/12/2016)
0.5921
0.5895
0.5918
0.5906
0.5912
Tuesday 13 December 2016 (13/12/2016)
0.5912
0.5925
0.5915
0.5907
0.5911
Monday 12 December 2016 (12/12/2016)
0.5931
0.5911
0.5933
0.5919
0.5926
Friday 9 December 2016 (09/12/2016)
0.5931
0.5921
0.5935
0.5931
0.5933
Thursday 8 December 2016 (08/12/2016)
0.5929
0.5930
0.5907
0.5927
0.5917
Wednesday 7 December 2016 (07/12/2016)
0.5888
0.5927
0.5918
0.5893
0.5906
Tuesday 6 December 2016 (06/12/2016)
0.5859
0.5887
0.5836
0.5855
0.5846
Monday 5 December 2016 (05/12/2016)
0.5863
0.5868
0.5873
0.5870
0.5872
Friday 2 December 2016 (02/12/2016)
0.5893
0.5863
0.5876
0.5866
0.5871
Thursday 1 December 2016 (01/12/2016)
0.5902
0.5890
0.5893
0.5850
0.5872

November

Wednesday 30 November 2016 (30/11/2016)
0.5993
0.5905
0.5968
0.5958
0.5963
Tuesday 29 November 2016 (29/11/2016)
0.6024
0.5991
0.6012
0.5982
0.5997
Monday 28 November 2016 (28/11/2016)
0.5967
0.6026
0.5987
0.6012
0.6000
Friday 25 November 2016 (25/11/2016)
0.5954
0.5980
0.5985
0.5972
0.5979
Thursday 24 November 2016 (24/11/2016)
0.5938
0.5949
0.5938
0.5950
0.5944
Wednesday 23 November 2016 (23/11/2016)
0.5955
0.5934
0.5982
0.5947
0.5965
Tuesday 22 November 2016 (22/11/2016)
0.5902
0.5958
0.5940
0.5924
0.5932
Monday 21 November 2016 (21/11/2016)
0.5933
0.5902
0.5946
0.5897
0.5922
Friday 18 November 2016 (18/11/2016)
0.5961
0.5944
0.5978
0.5957
0.5968
Thursday 17 November 2016 (17/11/2016)
0.6006
0.5964
0.5995
0.5993
0.5994
Wednesday 16 November 2016 (16/11/2016)
0.6064
0.6011
0.6011
0.6044
0.6028
Tuesday 15 November 2016 (15/11/2016)
0.6050
0.6068
0.6085
0.6043
0.6064
Monday 14 November 2016 (14/11/2016)
0.5985
0.6050
0.6013
0.6049
0.6031
Friday 11 November 2016 (11/11/2016)
0.6064
0.5995
0.6022
0.5994
0.6008
Thursday 10 November 2016 (10/11/2016)
0.6156
0.6064
0.6136
0.6155
0.6146
Wednesday 9 November 2016 (09/11/2016)
0.6271
0.6157
0.6065
0.6197
0.6131
Tuesday 8 November 2016 (08/11/2016)
0.6234
0.6267
0.6220
0.6274
0.6247
Monday 7 November 2016 (07/11/2016)
0.6171
0.6234
0.6170
0.6210
0.6190
Friday 4 November 2016 (04/11/2016)
0.6164
0.6131
0.6141
0.6142
0.6142
Thursday 3 November 2016 (03/11/2016)
0.6225
0.6162
0.6198
0.6147
0.6173
Wednesday 2 November 2016 (02/11/2016)
0.6249
0.6227
0.6226
0.6221
0.6224
Tuesday 1 November 2016 (01/11/2016)
0.6214
0.6251
0.6251
0.6258
0.6255

October

Monday 31 October 2016 (31/10/2016)
0.6243
0.6218
0.6241
0.6230
0.6236
Friday 28 October 2016 (28/10/2016)
0.6241
0.6236
0.6226
0.6239
0.6233
Thursday 27 October 2016 (27/10/2016)
0.6252
0.6240
0.6239
0.6240
0.6240
Wednesday 26 October 2016 (26/10/2016)
0.6274
0.6248
0.6273
0.6303
0.6288
Tuesday 25 October 2016 (25/10/2016)
0.6222
0.6276
0.6270
0.6255
0.6263
Monday 24 October 2016 (24/10/2016)
0.6216
0.6219
0.6232
0.6237
0.6235
Friday 21 October 2016 (21/10/2016)
0.6225
0.6221
0.6234
0.6242
0.6238
Thursday 20 October 2016 (20/10/2016)
0.6284
0.6227
0.6255
0.6282
0.6269
Wednesday 19 October 2016 (19/10/2016)
0.6240
0.6284
0.6243
0.6273
0.6258
Tuesday 18 October 2016 (18/10/2016)
0.6263
0.6235
0.6259
0.6236
0.6248
Monday 17 October 2016 (17/10/2016)
0.6282
0.6261
0.6257
0.6261
0.6259
Friday 14 October 2016 (14/10/2016)
0.6178
0.6253
0.6188
0.6238
0.6213
Thursday 13 October 2016 (13/10/2016)
0.6192
0.6176
0.6183
0.6193
0.6188
Wednesday 12 October 2016 (12/10/2016)
0.6212
0.6192
0.6223
0.6172
0.6198
Tuesday 11 October 2016 (11/10/2016)
0.6153
0.6218
0.6196
0.6146
0.6171
Monday 10 October 2016 (10/10/2016)
0.6118
0.6153
0.6129
0.6137
0.6133
Friday 7 October 2016 (07/10/2016)
0.6014
0.6102
0.6316
0.6025
0.6171
Thursday 6 October 2016 (06/10/2016)
0.5981
0.6012
0.5988
0.5980
0.5984
Wednesday 5 October 2016 (05/10/2016)
0.5986
0.5981
0.5991
0.5982
0.5987
Tuesday 4 October 2016 (04/10/2016)
0.5986
0.5989
0.5984
0.5991
0.5988
Monday 3 October 2016 (03/10/2016)
0.5931
0.5986
0.5951
0.5949
0.5950

September

Friday 30 September 2016 (30/09/2016)
0.5890
0.5911
0.5882
0.5891
0.5887
Thursday 29 September 2016 (29/09/2016)
0.5912
0.5887
0.5897
0.5902
0.5900
Wednesday 28 September 2016 (28/09/2016)
0.5891
0.5912
0.5892
0.5902
0.5897
Tuesday 27 September 2016 (27/09/2016)
0.5884
0.5890
0.5886
0.5895
0.5891
Monday 26 September 2016 (26/09/2016)
0.5865
0.5885
0.5897
0.5877
0.5887
Friday 23 September 2016 (23/09/2016)
0.5849
0.5887
0.5880
0.5851
0.5866
Thursday 22 September 2016 (22/09/2016)
0.5852
0.5846
0.5854
0.5851
0.5853
Wednesday 21 September 2016 (21/09/2016)
0.5815
0.5854
0.5824
0.5846
0.5835
Tuesday 20 September 2016 (20/09/2016)
0.5784
0.5817
0.5817
0.5804
0.5811
Monday 19 September 2016 (19/09/2016)
0.5756
0.5783
0.5755
0.5780
0.5768
Friday 16 September 2016 (16/09/2016)
0.5678
0.5763
0.5725
0.5704
0.5715
Thursday 15 September 2016 (15/09/2016)
0.5646
0.5680
0.5657
0.5664
0.5661
Wednesday 14 September 2016 (14/09/2016)
0.5660
0.5646
0.5671
0.5662
0.5667
Tuesday 13 September 2016 (13/09/2016)
0.5675
0.5663
0.5655
0.5671
0.5663
Monday 12 September 2016 (12/09/2016)
0.5680
0.5673
0.5658
0.5673
0.5666
Friday 9 September 2016 (09/09/2016)
0.5750
0.5683
0.5694
0.5733
0.5714
Thursday 8 September 2016 (08/09/2016)
0.5759
0.5751
0.5764
0.5776
0.5770
Wednesday 7 September 2016 (07/09/2016)
0.5723
0.5752
0.5739
0.5730
0.5735
Tuesday 6 September 2016 (06/09/2016)
0.5702
0.5721
0.5702
0.5715
0.5709
Monday 5 September 2016 (05/09/2016)
0.5696
0.5700
0.5698
0.5691
0.5695
Friday 2 September 2016 (02/09/2016)
0.5693
0.5696
0.5688
0.5689
0.5689
Thursday 1 September 2016 (01/09/2016)
0.5723
0.5693
0.5722
0.5682
0.5702

August

Wednesday 31 August 2016 (31/08/2016)
0.5746
0.5723
0.5740
0.5725
0.5733
Tuesday 30 August 2016 (30/08/2016)
0.5776
0.5742
0.5760
0.5764
0.5762
Monday 29 August 2016 (29/08/2016)
0.5763
0.5776
0.5749
0.5775
0.5762
Friday 26 August 2016 (26/08/2016)
0.5775
0.5760
0.5781
0.5798
0.5790
Thursday 25 August 2016 (25/08/2016)
0.5751
0.5775
0.5768
0.5761
0.5765
Wednesday 24 August 2016 (24/08/2016)
0.5772
0.5751
0.5766
0.5751
0.5759
Tuesday 23 August 2016 (23/08/2016)
0.5810
0.5771
0.5809
0.5792
0.5801
Monday 22 August 2016 (22/08/2016)
0.5829
0.5810
0.5826
0.5815
0.5821
Friday 19 August 2016 (19/08/2016)
0.5837
0.5833
0.5838
0.5835
0.5837
Thursday 18 August 2016 (18/08/2016)
0.5877
0.5836
0.5868
0.5861
0.5865
Wednesday 17 August 2016 (17/08/2016)
0.5899
0.5875
0.5862
0.5898
0.5880
Tuesday 16 August 2016 (16/08/2016)
0.5959
0.5899
0.5942
0.5940
0.5941
Monday 15 August 2016 (15/08/2016)
0.5919
0.5962
0.5957
0.5932
0.5945
Friday 12 August 2016 (12/08/2016)
0.5943
0.5932
0.5924
0.5938
0.5931
Thursday 11 August 2016 (11/08/2016)
0.5934
0.5943
0.5937
0.5952
0.5945
Wednesday 10 August 2016 (10/08/2016)
0.5902
0.5925
0.5924
0.5907
0.5916
Tuesday 9 August 2016 (09/08/2016)
0.5865
0.5901
0.5892
0.5880
0.5886
Monday 8 August 2016 (08/08/2016)
0.5823
0.5867
0.5829
0.5865
0.5847
Friday 5 August 2016 (05/08/2016)
0.5822
0.5836
0.5826
0.5839
0.5833
Thursday 4 August 2016 (04/08/2016)
0.5695
0.5822
0.5780
0.5726
0.5753
Wednesday 3 August 2016 (03/08/2016)
0.5700
0.5697
0.5699
0.5698
0.5699
Tuesday 2 August 2016 (02/08/2016)
0.5717
0.5703
0.5700
0.5721
0.5711
Monday 1 August 2016 (01/08/2016)
0.5749
0.5716
0.5722
0.5736
0.5729

July

Friday 29 July 2016 (29/07/2016)
0.5702
0.5748
0.5723
0.5694
0.5709
Thursday 28 July 2016 (28/07/2016)
0.5666
0.5702
0.5719
0.5689
0.5704
Wednesday 27 July 2016 (27/07/2016)
0.5714
0.5667
0.5692
0.5749
0.5721
Tuesday 26 July 2016 (26/07/2016)
0.5685
0.5713
0.5723
0.5727
0.5725
Monday 25 July 2016 (25/07/2016)
0.5684
0.5685
0.5692
0.5692
0.5692
Friday 22 July 2016 (22/07/2016)
0.5664
0.5700
0.5693
0.5655
0.5674
Thursday 21 July 2016 (21/07/2016)
0.5660
0.5666
0.5673
0.5666
0.5670
Wednesday 20 July 2016 (20/07/2016)
0.5724
0.5667
0.5714
0.5684
0.5699
Tuesday 19 July 2016 (19/07/2016)
0.5727
0.5725
0.5703
0.5719
0.5711
Monday 18 July 2016 (18/07/2016)
0.5757
0.5727
0.5735
0.5728
0.5732
Friday 15 July 2016 (15/07/2016)
0.5719
0.5744
0.5762
0.5699
0.5731
Thursday 14 July 2016 (14/07/2016)
0.5795
0.5720
0.5793
0.5686
0.5740
Wednesday 13 July 2016 (13/07/2016)
0.5756
0.5790
0.5788
0.5726
0.5757
Tuesday 12 July 2016 (12/07/2016)
0.5795
0.5756
0.5804
0.5759
0.5782
Monday 11 July 2016 (11/07/2016)
0.5846
0.5794
0.5838
0.5822
0.5830
Friday 8 July 2016 (08/07/2016)
0.5801
0.5844
0.5797
0.5831
0.5814
Thursday 7 July 2016 (07/07/2016)
0.5819
0.5800
0.5807
0.5777
0.5792
Wednesday 6 July 2016 (06/07/2016)
0.5732
0.5817
0.5788
0.5761
0.5775
Tuesday 5 July 2016 (05/07/2016)
0.5670
0.5731
0.5722
0.5683
0.5703
Monday 4 July 2016 (04/07/2016)
0.5624
0.5672
0.5621
0.5660
0.5641
Friday 1 July 2016 (01/07/2016)
0.5598
0.5658
0.5626
0.5610
0.5618

June

Thursday 30 June 2016 (30/06/2016)
0.5546
0.5596
0.5573
0.5554
0.5564
Wednesday 29 June 2016 (29/06/2016)
0.5536
0.5552
0.5552
0.5511
0.5532
Tuesday 28 June 2016 (28/06/2016)
0.5542
0.5537
0.5544
0.5531
0.5538
Monday 27 June 2016 (27/06/2016)
0.5504
0.5544
0.5569
0.5507
0.5538
Friday 24 June 2016 (24/06/2016)
0.5124
0.5466
0.5496
0.5133
0.5315
Thursday 23 June 2016 (23/06/2016)
0.5100
0.5120
0.5106
0.5106
0.5106
Wednesday 22 June 2016 (22/06/2016)
0.5082
0.5098
0.5107
0.5094
0.5101
Tuesday 21 June 2016 (21/06/2016)
0.5079
0.5086
0.5099
0.5086
0.5093
Monday 20 June 2016 (20/06/2016)
0.5143
0.5078
0.5121
0.5077
0.5099
Friday 17 June 2016 (17/06/2016)
0.5185
0.5151
0.5181
0.5160
0.5171
Thursday 16 June 2016 (16/06/2016)
0.5216
0.5185
0.5203
0.5210
0.5207
Wednesday 15 June 2016 (15/06/2016)
0.5213
0.5217
0.5213
0.5214
0.5214
Tuesday 14 June 2016 (14/06/2016)
0.5175
0.5212
0.5207
0.5207
0.5207
Monday 13 June 2016 (13/06/2016)
0.5184
0.5178
0.5223
0.5183
0.5203
Friday 10 June 2016 (10/06/2016)
0.5141
0.5171
0.5186
0.5134
0.5160
Thursday 9 June 2016 (09/06/2016)
0.5151
0.5140
0.5149
0.5140
0.5145
Wednesday 8 June 2016 (08/06/2016)
0.5129
0.5151
0.5137
0.5123
0.5130
Tuesday 7 June 2016 (07/06/2016)
0.5102
0.5128
0.5098
0.5094
0.5096
Monday 6 June 2016 (06/06/2016)
0.5085
0.5102
0.5096
0.5089
0.5093
Friday 3 June 2016 (03/06/2016)
0.5013
0.5074
0.5059
0.5027
0.5043
Thursday 2 June 2016 (02/06/2016)
0.5043
0.5012
0.5003
0.5017
0.5010
Wednesday 1 June 2016 (01/06/2016)
0.4994
0.5036
0.5029
0.5034
0.5032

May

Tuesday 31 May 2016 (31/05/2016)
0.4907
0.4995
0.4961
0.4933
0.4947
Monday 30 May 2016 (30/05/2016)
0.4917
0.4907
0.4915
0.4911
0.4913
Friday 27 May 2016 (27/05/2016)
0.4925
0.4920
0.4930
0.4920
0.4925
Thursday 26 May 2016 (26/05/2016)
0.4898
0.4926
0.4895
0.4902
0.4899
Wednesday 25 May 2016 (25/05/2016)
0.4909
0.4898
0.4916
0.4898
0.4907
Tuesday 24 May 2016 (24/05/2016)
0.4987
0.4908
0.4954
0.4908
0.4931
Monday 23 May 2016 (23/05/2016)
0.4978
0.4988
0.4984
0.4980
0.4982
Friday 20 May 2016 (20/05/2016)
0.4945
0.4978
0.4983
0.4956
0.4970
Thursday 19 May 2016 (19/05/2016)
0.4953
0.4946
0.4942
0.4938
0.4940
Wednesday 18 May 2016 (18/05/2016)
0.5066
0.4953
0.5035
0.4980
0.5008
Tuesday 17 May 2016 (17/05/2016)
0.5062
0.5066
0.5058
0.5078
0.5068
Monday 16 May 2016 (16/05/2016)
0.5056
0.5063
0.5061
0.5069
0.5065
Friday 13 May 2016 (13/05/2016)
0.5069
0.5065
0.5052
0.5065
0.5059
Thursday 12 May 2016 (12/05/2016)
0.5105
0.5070
0.5076
0.5071
0.5074
Wednesday 11 May 2016 (11/05/2016)
0.5098
0.5106
0.5098
0.5109
0.5104
Tuesday 10 May 2016 (10/05/2016)
0.5078
0.5100
0.5069
0.5102
0.5086
Monday 9 May 2016 (09/05/2016)
0.5115
0.5077
0.5084
0.5098
0.5091
Friday 6 May 2016 (06/05/2016)
0.5153
0.5105
0.5069
0.5162
0.5116
Thursday 5 May 2016 (05/05/2016)
0.5144
0.5154
0.5140
0.5179
0.5160
Wednesday 4 May 2016 (04/05/2016)
0.5149
0.5144
0.5140
0.5173
0.5157
Tuesday 3 May 2016 (03/05/2016)
0.5225
0.5149
0.5142
0.5257
0.5200
Monday 2 May 2016 (02/05/2016)
0.5210
0.5225
0.5188
0.5229
0.5209

April

Friday 29 April 2016 (29/04/2016)
0.5219
0.5207
0.5195
0.5239
0.5217
Thursday 28 April 2016 (28/04/2016)
0.5220
0.5219
0.5207
0.5250
0.5229
Wednesday 27 April 2016 (27/04/2016)
0.5314
0.5219
0.5199
0.5322
0.5261
Tuesday 26 April 2016 (26/04/2016)
0.5327
0.5314
0.5293
0.5330
0.5312
Monday 25 April 2016 (25/04/2016)
0.5320
0.5327
0.5318
0.5354
0.5336
Friday 22 April 2016 (22/04/2016)
0.5403
0.5350
0.5344
0.5421
0.5383
Thursday 21 April 2016 (21/04/2016)
0.5438
0.5403
0.5399
0.5464
0.5432
Wednesday 20 April 2016 (20/04/2016)
0.5427
0.5439
0.5410
0.5445
0.5428
Tuesday 19 April 2016 (19/04/2016)
0.5427
0.5426
0.5412
0.5448
0.5430
Monday 18 April 2016 (18/04/2016)
0.5390
0.5428
0.5383
0.5447
0.5415
Friday 15 April 2016 (15/04/2016)
0.5436
0.5435
0.5422
0.5461
0.5442
Thursday 14 April 2016 (14/04/2016)
0.5388
0.5437
0.5379
0.5462
0.5421
Wednesday 13 April 2016 (13/04/2016)
0.5383
0.5388
0.5364
0.5407
0.5386
Tuesday 12 April 2016 (12/04/2016)
0.5335
0.5383
0.5329
0.5389
0.5359
Monday 11 April 2016 (11/04/2016)
0.5347
0.5335
0.5303
0.5360
0.5332
Friday 8 April 2016 (08/04/2016)
0.5339
0.5345
0.5335
0.5371
0.5353
Thursday 7 April 2016 (07/04/2016)
0.5381
0.5339
0.5318
0.5403
0.5361
Wednesday 6 April 2016 (06/04/2016)
0.5327
0.5381
0.5323
0.5389
0.5356
Tuesday 5 April 2016 (05/04/2016)
0.5333
0.5327
0.5294
0.5352
0.5323
Monday 4 April 2016 (04/04/2016)
0.5393
0.5333
0.5324
0.5401
0.5363
Friday 1 April 2016 (01/04/2016)
0.5332
0.5398
0.5330
0.5408
0.5369

March

Thursday 31 March 2016 (31/03/2016)
0.5335
0.5332
0.5325
0.5366
0.5346
Wednesday 30 March 2016 (30/03/2016)
0.5301
0.5335
0.5296
0.5338
0.5317
Tuesday 29 March 2016 (29/03/2016)
0.5293
0.5302
0.5262
0.5316
0.5289
Monday 28 March 2016 (28/03/2016)
0.5315
0.5293
0.5288
0.5327
0.5308
Friday 25 March 2016 (25/03/2016)
0.5320
0.5312
0.5303
0.5336
0.5320
Thursday 24 March 2016 (24/03/2016)
0.5336
0.5320
0.5304
0.5339
0.5322
Wednesday 23 March 2016 (23/03/2016)
0.5364
0.5335
0.5328
0.5379
0.5354
Tuesday 22 March 2016 (22/03/2016)
0.5274
0.5364
0.5265
0.5373
0.5319
Monday 21 March 2016 (21/03/2016)
0.5261
0.5274
0.5239
0.5294
0.5267
Friday 18 March 2016 (18/03/2016)
0.5282
0.5257
0.5242
0.5299
0.5271
Thursday 17 March 2016 (17/03/2016)
0.5297
0.5282
0.5262
0.5361
0.5312
Wednesday 16 March 2016 (16/03/2016)
0.5270
0.5296
0.5259
0.5302
0.5281
Tuesday 15 March 2016 (15/03/2016)
0.5254
0.5270
0.5234
0.5275
0.5255
Monday 14 March 2016 (14/03/2016)
0.5251
0.5254
0.5233
0.5278
0.5256
Friday 11 March 2016 (11/03/2016)
0.5218
0.5261
0.5214
0.5278
0.5246
Thursday 10 March 2016 (10/03/2016)
0.5265
0.5218
0.5195
0.5294
0.5245
Wednesday 9 March 2016 (09/03/2016)
0.5233
0.5265
0.5222
0.5295
0.5259
Tuesday 8 March 2016 (08/03/2016)
0.5237
0.5233
0.5198
0.5259
0.5229
Monday 7 March 2016 (07/03/2016)
0.5211
0.5237
0.5205
0.5261
0.5233
Friday 4 March 2016 (04/03/2016)
0.5187
0.5225
0.5182
0.5247
0.5215
Thursday 3 March 2016 (03/03/2016)
0.5180
0.5187
0.5172
0.5221
0.5197
Wednesday 2 March 2016 (02/03/2016)
0.5144
0.5180
0.5133
0.5190
0.5162
Tuesday 1 March 2016 (01/03/2016)
0.5128
0.5144
0.5101
0.5158
0.5130

February

Monday 29 February 2016 (29/02/2016)
0.5150
0.5128
0.5123
0.5169
0.5146
Friday 26 February 2016 (26/02/2016)
0.5179
0.5143
0.5132
0.5191
0.5162
Thursday 25 February 2016 (25/02/2016)
0.5169
0.5179
0.5139
0.5183
0.5161
Wednesday 24 February 2016 (24/02/2016)
0.5148
0.5169
0.5124
0.5184
0.5154
Tuesday 23 February 2016 (23/02/2016)
0.5115
0.5148
0.5100
0.5152
0.5126
Monday 22 February 2016 (22/02/2016)
0.5016
0.5115
0.4991
0.5128
0.5060
Friday 19 February 2016 (19/02/2016)
0.4988
0.4979
0.4955
0.4999
0.4977
Thursday 18 February 2016 (18/02/2016)
0.5024
0.4988
0.4969
0.5029
0.4999
Wednesday 17 February 2016 (17/02/2016)
0.4970
0.5024
0.4956
0.5028
0.4992
Tuesday 16 February 2016 (16/02/2016)
0.4945
0.4970
0.4931
0.4990
0.4961
Monday 15 February 2016 (15/02/2016)
0.4902
0.4945
0.4896
0.4955
0.4926
Friday 12 February 2016 (12/02/2016)
0.4905
0.4894
0.4876
0.4926
0.4901
Thursday 11 February 2016 (11/02/2016)
0.4892
0.4905
0.4844
0.4922
0.4883
Wednesday 10 February 2016 (10/02/2016)
0.4887
0.4892
0.4867
0.4921
0.4894
Tuesday 9 February 2016 (09/02/2016)
0.4913
0.4887
0.4839
0.4916
0.4878
Monday 8 February 2016 (08/02/2016)
0.4880
0.4913
0.4875
0.4932
0.4904
Friday 5 February 2016 (05/02/2016)
0.4937
0.4877
0.4872
0.4955
0.4914
Thursday 4 February 2016 (04/02/2016)
0.4917
0.4937
0.4904
0.4964
0.4934
Wednesday 3 February 2016 (03/02/2016)
0.4891
0.4917
0.4861
0.4920
0.4891
Tuesday 2 February 2016 (02/02/2016)
0.4921
0.4891
0.4883
0.4941
0.4912
Monday 1 February 2016 (01/02/2016)
0.4972
0.4921
0.4913
0.4976
0.4945

January

Friday 29 January 2016 (29/01/2016)
0.4933
0.4967
0.4925
0.5001
0.4963
Thursday 28 January 2016 (28/01/2016)
0.4933
0.4933
0.4919
0.4966
0.4943
Wednesday 27 January 2016 (27/01/2016)
0.4887
0.4934
0.4873
0.4963
0.4918
Tuesday 26 January 2016 (26/01/2016)
0.4878
0.4887
0.4870
0.4915
0.4893
Monday 25 January 2016 (25/01/2016)
0.4906
0.4877
0.4877
0.4917
0.4897
Friday 22 January 2016 (22/01/2016)
0.4923
0.4908
0.4893
0.4945
0.4919
Thursday 21 January 2016 (21/01/2016)
0.4880
0.4923
0.4853
0.4938
0.4896
Wednesday 20 January 2016 (20/01/2016)
0.4883
0.4881
0.4816
0.4888
0.4852
Tuesday 19 January 2016 (19/01/2016)
0.4816
0.4883
0.4801
0.4901
0.4851
Monday 18 January 2016 (18/01/2016)
0.4800
0.4816
0.4792
0.4851
0.4822
Friday 15 January 2016 (15/01/2016)
0.4847
0.4814
0.4783
0.4856
0.4820
Thursday 14 January 2016 (14/01/2016)
0.4826
0.4847
0.4795
0.4857
0.4826
Wednesday 13 January 2016 (13/01/2016)
0.4840
0.4826
0.4813
0.4883
0.4848
Tuesday 12 January 2016 (12/01/2016)
0.4807
0.4840
0.4779
0.4874
0.4827
Monday 11 January 2016 (11/01/2016)
0.4797
0.4807
0.4766
0.4824
0.4795
Friday 8 January 2016 (08/01/2016)
0.4791
0.4802
0.4783
0.4843
0.4813
Thursday 7 January 2016 (07/01/2016)
0.4830
0.4791
0.4783
0.4843
0.4813
Wednesday 6 January 2016 (06/01/2016)
0.4883
0.4830
0.4819
0.4888
0.4854
Tuesday 5 January 2016 (05/01/2016)
0.4883
0.4883
0.4869
0.4903
0.4886
Monday 4 January 2016 (04/01/2016)
0.4944
0.4883
0.4866
0.4955
0.4911
Friday 1 January 2016 (01/01/2016)
0.4943
0.4947
0.4935
0.4962
0.4949