Australian Dollar-British Pound History: 2015

Go
Set Alert Set Alert

Daily AUD/GBP rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.5407, reached on 19/01/2015

The lowest level of 2015 was 0.4575 reached 07/09/2015

The average level of 2015 was 0.4923

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

AUD/GBP Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.4919
0.4943
0.4909
0.4957
0.4933
Wednesday 30 December 2015 (30/12/2015)
0.4924
0.4919
0.4906
0.4930
0.4918
Tuesday 29 December 2015 (29/12/2015)
0.4876
0.4924
0.4869
0.4935
0.4902
Monday 28 December 2015 (28/12/2015)
0.4886
0.4876
0.4862
0.4887
0.4875
Friday 25 December 2015 (25/12/2015)
0.4876
0.4874
0.4867
0.4885
0.4876
Thursday 24 December 2015 (24/12/2015)
0.4868
0.4876
0.4859
0.4892
0.4876
Wednesday 23 December 2015 (23/12/2015)
0.4881
0.4868
0.4840
0.4882
0.4861
Tuesday 22 December 2015 (22/12/2015)
0.4829
0.4881
0.4824
0.4886
0.4855
Monday 21 December 2015 (21/12/2015)
0.4811
0.4829
0.4798
0.4831
0.4815
Friday 18 December 2015 (18/12/2015)
0.4785
0.4813
0.4769
0.4830
0.4800
Thursday 17 December 2015 (17/12/2015)
0.4818
0.4785
0.4770
0.4836
0.4803
Wednesday 16 December 2015 (16/12/2015)
0.4787
0.4819
0.4777
0.4826
0.4802
Tuesday 15 December 2015 (15/12/2015)
0.4782
0.4787
0.4752
0.4802
0.4777
Monday 14 December 2015 (14/12/2015)
0.4730
0.4782
0.4713
0.4803
0.4758
Friday 11 December 2015 (11/12/2015)
0.4800
0.4721
0.4719
0.4804
0.4762
Thursday 10 December 2015 (10/12/2015)
0.4764
0.4800
0.4755
0.4831
0.4793
Wednesday 9 December 2015 (09/12/2015)
0.4803
0.4764
0.4743
0.4819
0.4781
Tuesday 8 December 2015 (08/12/2015)
0.4827
0.4803
0.4793
0.4831
0.4812
Monday 7 December 2015 (07/12/2015)
0.4857
0.4827
0.4813
0.4862
0.4838
Friday 4 December 2015 (04/12/2015)
0.4852
0.4858
0.4824
0.4876
0.4850
Thursday 3 December 2015 (03/12/2015)
0.4888
0.4851
0.4835
0.4916
0.4876
Wednesday 2 December 2015 (02/12/2015)
0.4861
0.4888
0.4848
0.4903
0.4876
Tuesday 1 December 2015 (01/12/2015)
0.4802
0.4861
0.4795
0.4864
0.4830

November

Monday 30 November 2015 (30/11/2015)
0.4784
0.4802
0.4771
0.4818
0.4795
Friday 27 November 2015 (27/11/2015)
0.4787
0.4782
0.4771
0.4799
0.4785
Thursday 26 November 2015 (26/11/2015)
0.4799
0.4787
0.4773
0.4802
0.4788
Wednesday 25 November 2015 (25/11/2015)
0.4806
0.4799
0.4789
0.4823
0.4806
Tuesday 24 November 2015 (24/11/2015)
0.4757
0.4806
0.4751
0.4811
0.4781
Monday 23 November 2015 (23/11/2015)
0.4765
0.4757
0.4723
0.4766
0.4745
Friday 20 November 2015 (20/11/2015)
0.4705
0.4762
0.4700
0.4769
0.4735
Thursday 19 November 2015 (19/11/2015)
0.4666
0.4705
0.4663
0.4714
0.4689
Wednesday 18 November 2015 (18/11/2015)
0.4679
0.4666
0.4648
0.4681
0.4665
Tuesday 17 November 2015 (17/11/2015)
0.4667
0.4679
0.4660
0.4692
0.4676
Monday 16 November 2015 (16/11/2015)
0.4676
0.4667
0.4655
0.4694
0.4675
Friday 13 November 2015 (13/11/2015)
0.4681
0.4679
0.4672
0.4699
0.4686
Thursday 12 November 2015 (12/11/2015)
0.4641
0.4681
0.4640
0.4708
0.4674
Wednesday 11 November 2015 (11/11/2015)
0.4648
0.4641
0.4635
0.4665
0.4650
Tuesday 10 November 2015 (10/11/2015)
0.4665
0.4648
0.4644
0.4678
0.4661
Monday 9 November 2015 (09/11/2015)
0.4667
0.4665
0.4658
0.4688
0.4673
Friday 6 November 2015 (06/11/2015)
0.4696
0.4684
0.4663
0.4732
0.4697
Thursday 5 November 2015 (05/11/2015)
0.4648
0.4696
0.4631
0.4705
0.4668
Wednesday 4 November 2015 (04/11/2015)
0.4665
0.4648
0.4642
0.4685
0.4663
Tuesday 3 November 2015 (03/11/2015)
0.4633
0.4665
0.4616
0.4678
0.4647
Monday 2 November 2015 (02/11/2015)
0.4608
0.4633
0.4603
0.4636
0.4620

October

Friday 30 October 2015 (30/10/2015)
0.4620
0.4629
0.4610
0.4648
0.4629
Thursday 29 October 2015 (29/10/2015)
0.4661
0.4620
0.4616
0.4665
0.4640
Wednesday 28 October 2015 (28/10/2015)
0.4700
0.4662
0.4638
0.4710
0.4674
Tuesday 27 October 2015 (27/10/2015)
0.4722
0.4701
0.4692
0.4735
0.4713
Monday 26 October 2015 (26/10/2015)
0.4712
0.4722
0.4708
0.4739
0.4723
Friday 23 October 2015 (23/10/2015)
0.4682
0.4713
0.4678
0.4740
0.4709
Thursday 22 October 2015 (22/10/2015)
0.4676
0.4682
0.4654
0.4698
0.4676
Wednesday 21 October 2015 (21/10/2015)
0.4701
0.4676
0.4663
0.4711
0.4687
Tuesday 20 October 2015 (20/10/2015)
0.4687
0.4701
0.4684
0.4715
0.4699
Monday 19 October 2015 (19/10/2015)
0.4699
0.4687
0.4684
0.4724
0.4704
Friday 16 October 2015 (16/10/2015)
0.4737
0.4711
0.4693
0.4748
0.4721
Thursday 15 October 2015 (15/10/2015)
0.4717
0.4739
0.4712
0.4756
0.4734
Wednesday 14 October 2015 (14/10/2015)
0.4752
0.4717
0.4693
0.4753
0.4723
Tuesday 13 October 2015 (13/10/2015)
0.4797
0.4751
0.4749
0.4801
0.4775
Monday 12 October 2015 (12/10/2015)
0.4778
0.4797
0.4769
0.4810
0.4789
Friday 9 October 2015 (09/10/2015)
0.4730
0.4785
0.4721
0.4795
0.4758
Thursday 8 October 2015 (08/10/2015)
0.4706
0.4730
0.4677
0.4737
0.4707
Wednesday 7 October 2015 (07/10/2015)
0.4706
0.4706
0.4695
0.4728
0.4712
Tuesday 6 October 2015 (06/10/2015)
0.4677
0.4706
0.4664
0.4708
0.4686
Monday 5 October 2015 (05/10/2015)
0.4644
0.4677
0.4635
0.4686
0.4660
Friday 2 October 2015 (02/10/2015)
0.4646
0.4637
0.4601
0.4659
0.4630
Thursday 1 October 2015 (01/10/2015)
0.4639
0.4646
0.4627
0.4678
0.4652

September

Wednesday 30 September 2015 (30/09/2015)
0.4610
0.4639
0.4608
0.4652
0.4630
Tuesday 29 September 2015 (29/09/2015)
0.4606
0.4610
0.4573
0.4636
0.4605
Monday 28 September 2015 (28/09/2015)
0.4630
0.4606
0.4598
0.4632
0.4615
Friday 25 September 2015 (25/09/2015)
0.4608
0.4629
0.4582
0.4639
0.4610
Thursday 24 September 2015 (24/09/2015)
0.4594
0.4609
0.4543
0.4622
0.4583
Wednesday 23 September 2015 (23/09/2015)
0.4614
0.4594
0.4572
0.4625
0.4599
Tuesday 22 September 2015 (22/09/2015)
0.4599
0.4614
0.4583
0.4622
0.4603
Monday 21 September 2015 (21/09/2015)
0.4626
0.4599
0.4593
0.4636
0.4615
Friday 18 September 2015 (18/09/2015)
0.4601
0.4629
0.4596
0.4657
0.4626
Thursday 17 September 2015 (17/09/2015)
0.4646
0.4602
0.4595
0.4659
0.4627
Wednesday 16 September 2015 (16/09/2015)
0.4655
0.4645
0.4626
0.4683
0.4655
Tuesday 15 September 2015 (15/09/2015)
0.4627
0.4654
0.4606
0.4661
0.4634
Monday 14 September 2015 (14/09/2015)
0.4591
0.4627
0.4572
0.4647
0.4610
Friday 11 September 2015 (11/09/2015)
0.4579
0.4595
0.4559
0.4597
0.4578
Thursday 10 September 2015 (10/09/2015)
0.4568
0.4578
0.4523
0.4614
0.4568
Wednesday 9 September 2015 (09/09/2015)
0.4558
0.4567
0.4557
0.4596
0.4576
Tuesday 8 September 2015 (08/09/2015)
0.4533
0.4559
0.4523
0.4578
0.4550
Monday 7 September 2015 (07/09/2015)
0.4563
0.4532
0.4528
0.4575
0.4551
Friday 4 September 2015 (04/09/2015)
0.4599
0.4552
0.4544
0.4603
0.4573
Thursday 3 September 2015 (03/09/2015)
0.4600
0.4600
0.4574
0.4627
0.4600
Wednesday 2 September 2015 (02/09/2015)
0.4585
0.4600
0.4563
0.4606
0.4585
Tuesday 1 September 2015 (01/09/2015)
0.4636
0.4586
0.4583
0.4647
0.4615

August

Monday 31 August 2015 (31/08/2015)
0.4642
0.4636
0.4606
0.4650
0.4628
Friday 28 August 2015 (28/08/2015)
0.4652
0.4657
0.4633
0.4673
0.4653
Thursday 27 August 2015 (27/08/2015)
0.4609
0.4652
0.4582
0.4661
0.4621
Wednesday 26 August 2015 (26/08/2015)
0.4544
0.4606
0.4520
0.4609
0.4565
Tuesday 25 August 2015 (25/08/2015)
0.4537
0.4544
0.4525
0.4593
0.4559
Monday 24 August 2015 (24/08/2015)
0.4654
0.4537
0.4463
0.4661
0.4562
Friday 21 August 2015 (21/08/2015)
0.4676
0.4663
0.4646
0.4692
0.4669
Thursday 20 August 2015 (20/08/2015)
0.4686
0.4676
0.4655
0.4698
0.4676
Wednesday 19 August 2015 (19/08/2015)
0.4687
0.4687
0.4669
0.4703
0.4686
Tuesday 18 August 2015 (18/08/2015)
0.4730
0.4687
0.4667
0.4739
0.4703
Monday 17 August 2015 (17/08/2015)
0.4714
0.4730
0.4698
0.4740
0.4719
Friday 14 August 2015 (14/08/2015)
0.4714
0.4726
0.4711
0.4736
0.4723
Thursday 13 August 2015 (13/08/2015)
0.4726
0.4714
0.4690
0.4741
0.4716
Wednesday 12 August 2015 (12/08/2015)
0.4691
0.4726
0.4645
0.4732
0.4688
Tuesday 11 August 2015 (11/08/2015)
0.4754
0.4691
0.4677
0.4769
0.4723
Monday 10 August 2015 (10/08/2015)
0.4787
0.4754
0.4744
0.4788
0.4766
Friday 7 August 2015 (07/08/2015)
0.4736
0.4791
0.4732
0.4791
0.4762
Thursday 6 August 2015 (06/08/2015)
0.4714
0.4735
0.4685
0.4741
0.4713
Wednesday 5 August 2015 (05/08/2015)
0.4741
0.4714
0.4701
0.4744
0.4722
Tuesday 4 August 2015 (04/08/2015)
0.4673
0.4742
0.4662
0.4760
0.4711
Monday 3 August 2015 (03/08/2015)
0.4682
0.4673
0.4658
0.4683
0.4670

July

Friday 31 July 2015 (31/07/2015)
0.4675
0.4679
0.4645
0.4709
0.4677
Thursday 30 July 2015 (30/07/2015)
0.4677
0.4674
0.4648
0.4694
0.4671
Wednesday 29 July 2015 (29/07/2015)
0.4699
0.4676
0.4663
0.4709
0.4686
Tuesday 28 July 2015 (28/07/2015)
0.4672
0.4699
0.4665
0.4704
0.4685
Monday 27 July 2015 (27/07/2015)
0.4689
0.4672
0.4670
0.4710
0.4690
Friday 24 July 2015 (24/07/2015)
0.4741
0.4697
0.4685
0.4744
0.4715
Thursday 23 July 2015 (23/07/2015)
0.4725
0.4741
0.4712
0.4758
0.4735
Wednesday 22 July 2015 (22/07/2015)
0.4770
0.4724
0.4712
0.4777
0.4744
Tuesday 21 July 2015 (21/07/2015)
0.4736
0.4770
0.4716
0.4787
0.4751
Monday 20 July 2015 (20/07/2015)
0.4724
0.4736
0.4701
0.4747
0.4724
Friday 17 July 2015 (17/07/2015)
0.4744
0.4726
0.4716
0.4754
0.4735
Thursday 16 July 2015 (16/07/2015)
0.4718
0.4744
0.4707
0.4764
0.4735
Wednesday 15 July 2015 (15/07/2015)
0.4766
0.4718
0.4705
0.4786
0.4746
Tuesday 14 July 2015 (14/07/2015)
0.4784
0.4766
0.4763
0.4808
0.4785
Monday 13 July 2015 (13/07/2015)
0.4785
0.4783
0.4753
0.4812
0.4783
Friday 10 July 2015 (10/07/2015)
0.4843
0.4802
0.4780
0.4869
0.4824
Thursday 9 July 2015 (09/07/2015)
0.4837
0.4843
0.4812
0.4868
0.4840
Wednesday 8 July 2015 (08/07/2015)
0.4820
0.4836
0.4778
0.4853
0.4815
Tuesday 7 July 2015 (07/07/2015)
0.4805
0.4820
0.4777
0.4830
0.4803
Monday 6 July 2015 (06/07/2015)
0.4810
0.4806
0.4796
0.4836
0.4816
Friday 3 July 2015 (03/07/2015)
0.4890
0.4829
0.4804
0.4899
0.4851
Thursday 2 July 2015 (02/07/2015)
0.4895
0.4890
0.4867
0.4905
0.4886
Wednesday 1 July 2015 (01/07/2015)
0.4905
0.4895
0.4892
0.4929
0.4911

June

Tuesday 30 June 2015 (30/06/2015)
0.4880
0.4906
0.4871
0.4911
0.4891
Monday 29 June 2015 (29/06/2015)
0.4859
0.4880
0.4835
0.4899
0.4867
Friday 26 June 2015 (26/06/2015)
0.4914
0.4864
0.4850
0.4916
0.4883
Thursday 25 June 2015 (25/06/2015)
0.4905
0.4913
0.4901
0.4939
0.4920
Wednesday 24 June 2015 (24/06/2015)
0.4919
0.4905
0.4889
0.4929
0.4909
Tuesday 23 June 2015 (23/06/2015)
0.4883
0.4918
0.4875
0.4925
0.4900
Monday 22 June 2015 (22/06/2015)
0.4893
0.4884
0.4880
0.4915
0.4897
Friday 19 June 2015 (19/06/2015)
0.4911
0.4893
0.4877
0.4921
0.4899
Thursday 18 June 2015 (18/06/2015)
0.4894
0.4912
0.4866
0.4936
0.4901
Wednesday 17 June 2015 (17/06/2015)
0.4954
0.4894
0.4869
0.4958
0.4913
Tuesday 16 June 2015 (16/06/2015)
0.4978
0.4953
0.4947
0.4987
0.4967
Monday 15 June 2015 (15/06/2015)
0.4987
0.4978
0.4958
0.5008
0.4983
Friday 12 June 2015 (12/06/2015)
0.4998
0.4968
0.4959
0.5001
0.4980
Thursday 11 June 2015 (11/06/2015)
0.4996
0.4997
0.4961
0.5027
0.4994
Wednesday 10 June 2015 (10/06/2015)
0.4999
0.4996
0.4968
0.5038
0.5003
Tuesday 9 June 2015 (09/06/2015)
0.5018
0.4999
0.4988
0.5037
0.5013
Monday 8 June 2015 (08/06/2015)
0.4996
0.5019
0.4982
0.5025
0.5004
Friday 5 June 2015 (05/06/2015)
0.5004
0.4989
0.4983
0.5044
0.5013
Thursday 4 June 2015 (04/06/2015)
0.5076
0.5004
0.4990
0.5080
0.5035
Wednesday 3 June 2015 (03/06/2015)
0.5066
0.5076
0.5059
0.5101
0.5080
Tuesday 2 June 2015 (02/06/2015)
0.5004
0.5065
0.5002
0.5071
0.5037
Monday 1 June 2015 (01/06/2015)
0.4994
0.5004
0.4992
0.5025
0.5008

May

Friday 29 May 2015 (29/05/2015)
0.4994
0.5003
0.4984
0.5023
0.5003
Thursday 28 May 2015 (28/05/2015)
0.5033
0.4994
0.4986
0.5054
0.5020
Wednesday 27 May 2015 (27/05/2015)
0.5027
0.5033
0.5010
0.5039
0.5024
Tuesday 26 May 2015 (26/05/2015)
0.5058
0.5028
0.5022
0.5073
0.5048
Monday 25 May 2015 (25/05/2015)
0.5056
0.5058
0.5045
0.5065
0.5055
Friday 22 May 2015 (22/05/2015)
0.5041
0.5055
0.5027
0.5061
0.5044
Thursday 21 May 2015 (21/05/2015)
0.5069
0.5040
0.5022
0.5089
0.5055
Wednesday 20 May 2015 (20/05/2015)
0.5102
0.5069
0.5060
0.5113
0.5087
Tuesday 19 May 2015 (19/05/2015)
0.5105
0.5102
0.5086
0.5149
0.5118
Monday 18 May 2015 (18/05/2015)
0.5110
0.5105
0.5088
0.5119
0.5104
Friday 15 May 2015 (15/05/2015)
0.5121
0.5114
0.5084
0.5129
0.5106
Thursday 14 May 2015 (14/05/2015)
0.5152
0.5122
0.5116
0.5183
0.5150
Wednesday 13 May 2015 (13/05/2015)
0.5090
0.5153
0.5072
0.5167
0.5120
Tuesday 12 May 2015 (12/05/2015)
0.5063
0.5090
0.5061
0.5103
0.5082
Monday 11 May 2015 (11/05/2015)
0.5134
0.5063
0.5058
0.5138
0.5098
Friday 8 May 2015 (08/05/2015)
0.5186
0.5133
0.5084
0.5188
0.5136
Thursday 7 May 2015 (07/05/2015)
0.5227
0.5187
0.5175
0.5250
0.5212
Wednesday 6 May 2015 (06/05/2015)
0.5232
0.5226
0.5220
0.5269
0.5244
Tuesday 5 May 2015 (05/05/2015)
0.5183
0.5231
0.5152
0.5237
0.5195
Monday 4 May 2015 (04/05/2015)
0.5171
0.5184
0.5148
0.5192
0.5170
Friday 1 May 2015 (01/05/2015)
0.5149
0.5180
0.5121
0.5186
0.5153

April

Thursday 30 April 2015 (30/04/2015)
0.5188
0.5149
0.5126
0.5195
0.5160
Wednesday 29 April 2015 (29/04/2015)
0.5231
0.5189
0.5186
0.5233
0.5209
Tuesday 28 April 2015 (28/04/2015)
0.5157
0.5231
0.5147
0.5235
0.5191
Monday 27 April 2015 (27/04/2015)
0.5155
0.5157
0.5145
0.5182
0.5164
Friday 24 April 2015 (24/04/2015)
0.5166
0.5151
0.5140
0.5177
0.5158
Thursday 23 April 2015 (23/04/2015)
0.5158
0.5166
0.5139
0.5175
0.5157
Wednesday 22 April 2015 (22/04/2015)
0.5166
0.5158
0.5153
0.5208
0.5181
Tuesday 21 April 2015 (21/04/2015)
0.5182
0.5166
0.5160
0.5202
0.5181
Monday 20 April 2015 (20/04/2015)
0.5233
0.5182
0.5171
0.5235
0.5203
Friday 17 April 2015 (17/04/2015)
0.5225
0.5201
0.5184
0.5227
0.5206
Thursday 16 April 2015 (16/04/2015)
0.5175
0.5226
0.5172
0.5234
0.5203
Wednesday 15 April 2015 (15/04/2015)
0.5159
0.5175
0.5138
0.5191
0.5164
Tuesday 14 April 2015 (14/04/2015)
0.5172
0.5158
0.5153
0.5194
0.5173
Monday 13 April 2015 (13/04/2015)
0.5245
0.5172
0.5163
0.5250
0.5206
Friday 10 April 2015 (10/04/2015)
0.5228
0.5251
0.5223
0.5253
0.5238
Thursday 9 April 2015 (09/04/2015)
0.5168
0.5228
0.5155
0.5235
0.5195
Wednesday 8 April 2015 (08/04/2015)
0.5155
0.5169
0.5145
0.5179
0.5162
Tuesday 7 April 2015 (07/04/2015)
0.5103
0.5155
0.5089
0.5172
0.5131
Monday 6 April 2015 (06/04/2015)
0.5121
0.5102
0.5094
0.5127
0.5111
Friday 3 April 2015 (03/04/2015)
0.5120
0.5116
0.5106
0.5171
0.5138
Thursday 2 April 2015 (02/04/2015)
0.5127
0.5120
0.5088
0.5130
0.5109
Wednesday 1 April 2015 (01/04/2015)
0.5134
0.5127
0.5117
0.5158
0.5137

March

Tuesday 31 March 2015 (31/03/2015)
0.5168
0.5133
0.5126
0.5175
0.5150
Monday 30 March 2015 (30/03/2015)
0.5195
0.5168
0.5156
0.5211
0.5183
Friday 27 March 2015 (27/03/2015)
0.5272
0.5208
0.5203
0.5276
0.5240
Thursday 26 March 2015 (26/03/2015)
0.5272
0.5272
0.5242
0.5286
0.5264
Wednesday 25 March 2015 (25/03/2015)
0.5305
0.5271
0.5259
0.5310
0.5284
Tuesday 24 March 2015 (24/03/2015)
0.5270
0.5305
0.5247
0.5307
0.5277
Monday 23 March 2015 (23/03/2015)
0.5197
0.5270
0.5196
0.5280
0.5238
Friday 20 March 2015 (20/03/2015)
0.5185
0.5199
0.5177
0.5215
0.5196
Thursday 19 March 2015 (19/03/2015)
0.5191
0.5185
0.5138
0.5206
0.5172
Wednesday 18 March 2015 (18/03/2015)
0.5165
0.5191
0.5144
0.5224
0.5184
Tuesday 17 March 2015 (17/03/2015)
0.5154
0.5165
0.5135
0.5191
0.5163
Monday 16 March 2015 (16/03/2015)
0.5170
0.5153
0.5149
0.5187
0.5168
Friday 13 March 2015 (13/03/2015)
0.5179
0.5181
0.5151
0.5194
0.5173
Thursday 12 March 2015 (12/03/2015)
0.5087
0.5180
0.5076
0.5182
0.5129
Wednesday 11 March 2015 (11/03/2015)
0.5060
0.5087
0.5036
0.5097
0.5066
Tuesday 10 March 2015 (10/03/2015)
0.5092
0.5060
0.5045
0.5096
0.5071
Monday 9 March 2015 (09/03/2015)
0.5124
0.5092
0.5091
0.5131
0.5111
Friday 6 March 2015 (06/03/2015)
0.5102
0.5128
0.5100
0.5167
0.5133
Thursday 5 March 2015 (05/03/2015)
0.5125
0.5102
0.5093
0.5139
0.5116
Wednesday 4 March 2015 (04/03/2015)
0.5089
0.5125
0.5074
0.5128
0.5101
Tuesday 3 March 2015 (03/03/2015)
0.5055
0.5089
0.5047
0.5099
0.5073
Monday 2 March 2015 (02/03/2015)
0.5067
0.5055
0.5037
0.5069
0.5053

February

Friday 27 February 2015 (27/02/2015)
0.5058
0.5062
0.5043
0.5086
0.5064
Thursday 26 February 2015 (26/02/2015)
0.5079
0.5058
0.5046
0.5095
0.5070
Wednesday 25 February 2015 (25/02/2015)
0.5066
0.5079
0.5062
0.5099
0.5081
Tuesday 24 February 2015 (24/02/2015)
0.5047
0.5066
0.5012
0.5070
0.5041
Monday 23 February 2015 (23/02/2015)
0.5091
0.5047
0.5040
0.5104
0.5072
Friday 20 February 2015 (20/02/2015)
0.5054
0.5098
0.5051
0.5110
0.5080
Thursday 19 February 2015 (19/02/2015)
0.5064
0.5054
0.5022
0.5074
0.5048
Wednesday 18 February 2015 (18/02/2015)
0.5093
0.5064
0.5039
0.5100
0.5070
Tuesday 17 February 2015 (17/02/2015)
0.5061
0.5093
0.5042
0.5098
0.5070
Monday 16 February 2015 (16/02/2015)
0.5042
0.5061
0.5035
0.5065
0.5050
Friday 13 February 2015 (13/02/2015)
0.5026
0.5042
0.5020
0.5055
0.5038
Thursday 12 February 2015 (12/02/2015)
0.5057
0.5026
0.4993
0.5071
0.5032
Wednesday 11 February 2015 (11/02/2015)
0.5092
0.5057
0.5045
0.5106
0.5075
Tuesday 10 February 2015 (10/02/2015)
0.5132
0.5092
0.5088
0.5148
0.5118
Monday 9 February 2015 (09/02/2015)
0.5099
0.5132
0.5085
0.5144
0.5115
Friday 6 February 2015 (06/02/2015)
0.5098
0.5119
0.5083
0.5136
0.5110
Thursday 5 February 2015 (05/02/2015)
0.5117
0.5098
0.5088
0.5133
0.5110
Wednesday 4 February 2015 (04/02/2015)
0.5145
0.5118
0.5085
0.5171
0.5128
Tuesday 3 February 2015 (03/02/2015)
0.5196
0.5145
0.5081
0.5208
0.5145
Monday 2 February 2015 (02/02/2015)
0.5145
0.5196
0.5130
0.5210
0.5170

January

Friday 30 January 2015 (30/01/2015)
0.5154
0.5169
0.5128
0.5190
0.5159
Thursday 29 January 2015 (29/01/2015)
0.5215
0.5154
0.5132
0.5224
0.5178
Wednesday 28 January 2015 (28/01/2015)
0.5223
0.5215
0.5207
0.5285
0.5246
Tuesday 27 January 2015 (27/01/2015)
0.5247
0.5223
0.5209
0.5278
0.5243
Monday 26 January 2015 (26/01/2015)
0.5256
0.5247
0.5241
0.5281
0.5261
Friday 23 January 2015 (23/01/2015)
0.5344
0.5280
0.5263
0.5361
0.5312
Thursday 22 January 2015 (22/01/2015)
0.5345
0.5344
0.5319
0.5390
0.5354
Wednesday 21 January 2015 (21/01/2015)
0.5395
0.5345
0.5344
0.5443
0.5394
Tuesday 20 January 2015 (20/01/2015)
0.5432
0.5395
0.5378
0.5452
0.5415
Monday 19 January 2015 (19/01/2015)
0.5423
0.5432
0.5407
0.5445
0.5426
Friday 16 January 2015 (16/01/2015)
0.5421
0.5433
0.5389
0.5439
0.5414
Thursday 15 January 2015 (15/01/2015)
0.5354
0.5421
0.5338
0.5439
0.5388
Wednesday 14 January 2015 (14/01/2015)
0.5384
0.5354
0.5323
0.5397
0.5360
Tuesday 13 January 2015 (13/01/2015)
0.5375
0.5384
0.5362
0.5406
0.5384
Monday 12 January 2015 (12/01/2015)
0.5404
0.5374
0.5367
0.5441
0.5404
Friday 9 January 2015 (09/01/2015)
0.5380
0.5410
0.5362
0.5413
0.5387
Thursday 8 January 2015 (08/01/2015)
0.5342
0.5380
0.5340
0.5397
0.5369
Wednesday 7 January 2015 (07/01/2015)
0.5343
0.5342
0.5324
0.5351
0.5337
Tuesday 6 January 2015 (06/01/2015)
0.5303
0.5343
0.5299
0.5362
0.5330
Monday 5 January 2015 (05/01/2015)
0.5271
0.5303
0.5259
0.5324
0.5292
Friday 2 January 2015 (02/01/2015)
0.5244
0.5281
0.5224
0.5292
0.5258
Thursday 1 January 2015 (01/01/2015)
0.5238
0.5248
0.5235
0.5257
0.5246