Australian Dollar-British Pound History: 2015

Go
Set Alert Set Alert

Daily AUD/GBP rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.5407 on 19/01/2015

Lowest exchange rate of 2015: 0.4575 on 07/09/2015

Average exchange rate of 2015: 0.4923

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into British Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the British Pound on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.4919
0.4943
0.4909
0.4957
0.4933
Wednesday 30 December 2015 (30/12/2015)
0.4924
0.4919
0.4906
0.4930
0.4918
Tuesday 29 December 2015 (29/12/2015)
0.4876
0.4924
0.4869
0.4935
0.4902
Monday 28 December 2015 (28/12/2015)
0.4886
0.4876
0.4862
0.4887
0.4875
Friday 25 December 2015 (25/12/2015)
0.4876
0.4874
0.4867
0.4885
0.4876
Thursday 24 December 2015 (24/12/2015)
0.4868
0.4876
0.4859
0.4892
0.4876
Wednesday 23 December 2015 (23/12/2015)
0.4881
0.4868
0.4840
0.4882
0.4861
Tuesday 22 December 2015 (22/12/2015)
0.4829
0.4881
0.4824
0.4886
0.4855
Monday 21 December 2015 (21/12/2015)
0.4811
0.4829
0.4798
0.4831
0.4815
Friday 18 December 2015 (18/12/2015)
0.4785
0.4813
0.4769
0.4830
0.4800
Thursday 17 December 2015 (17/12/2015)
0.4818
0.4785
0.4770
0.4836
0.4803
Wednesday 16 December 2015 (16/12/2015)
0.4787
0.4819
0.4777
0.4826
0.4802
Tuesday 15 December 2015 (15/12/2015)
0.4782
0.4787
0.4752
0.4802
0.4777
Monday 14 December 2015 (14/12/2015)
0.4730
0.4782
0.4713
0.4803
0.4758
Friday 11 December 2015 (11/12/2015)
0.4800
0.4721
0.4719
0.4804
0.4762
Thursday 10 December 2015 (10/12/2015)
0.4764
0.4800
0.4755
0.4831
0.4793
Wednesday 9 December 2015 (09/12/2015)
0.4803
0.4764
0.4743
0.4819
0.4781
Tuesday 8 December 2015 (08/12/2015)
0.4827
0.4803
0.4793
0.4831
0.4812
Monday 7 December 2015 (07/12/2015)
0.4857
0.4827
0.4813
0.4862
0.4838
Friday 4 December 2015 (04/12/2015)
0.4852
0.4858
0.4824
0.4876
0.4850
Thursday 3 December 2015 (03/12/2015)
0.4888
0.4851
0.4835
0.4916
0.4876
Wednesday 2 December 2015 (02/12/2015)
0.4861
0.4888
0.4848
0.4903
0.4876
Tuesday 1 December 2015 (01/12/2015)
0.4802
0.4861
0.4795
0.4864
0.4830

November

Monday 30 November 2015 (30/11/2015)
0.4784
0.4802
0.4771
0.4818
0.4795
Friday 27 November 2015 (27/11/2015)
0.4787
0.4782
0.4771
0.4799
0.4785
Thursday 26 November 2015 (26/11/2015)
0.4799
0.4787
0.4773
0.4802
0.4788
Wednesday 25 November 2015 (25/11/2015)
0.4806
0.4799
0.4789
0.4823
0.4806
Tuesday 24 November 2015 (24/11/2015)
0.4757
0.4806
0.4751
0.4811
0.4781
Monday 23 November 2015 (23/11/2015)
0.4765
0.4757
0.4723
0.4766
0.4745
Friday 20 November 2015 (20/11/2015)
0.4705
0.4762
0.4700
0.4769
0.4735
Thursday 19 November 2015 (19/11/2015)
0.4666
0.4705
0.4663
0.4714
0.4689
Wednesday 18 November 2015 (18/11/2015)
0.4679
0.4666
0.4648
0.4681
0.4665
Tuesday 17 November 2015 (17/11/2015)
0.4667
0.4679
0.4660
0.4692
0.4676
Monday 16 November 2015 (16/11/2015)
0.4676
0.4667
0.4655
0.4694
0.4675
Friday 13 November 2015 (13/11/2015)
0.4681
0.4679
0.4672
0.4699
0.4686
Thursday 12 November 2015 (12/11/2015)
0.4641
0.4681
0.4640
0.4708
0.4674
Wednesday 11 November 2015 (11/11/2015)
0.4648
0.4641
0.4635
0.4665
0.4650
Tuesday 10 November 2015 (10/11/2015)
0.4665
0.4648
0.4644
0.4678
0.4661
Monday 9 November 2015 (09/11/2015)
0.4667
0.4665
0.4658
0.4688
0.4673
Friday 6 November 2015 (06/11/2015)
0.4696
0.4684
0.4663
0.4732
0.4697
Thursday 5 November 2015 (05/11/2015)
0.4648
0.4696
0.4631
0.4705
0.4668
Wednesday 4 November 2015 (04/11/2015)
0.4665
0.4648
0.4642
0.4685
0.4663
Tuesday 3 November 2015 (03/11/2015)
0.4633
0.4665
0.4616
0.4678
0.4647
Monday 2 November 2015 (02/11/2015)
0.4608
0.4633
0.4603
0.4636
0.4620

October

Friday 30 October 2015 (30/10/2015)
0.4620
0.4629
0.4610
0.4648
0.4629
Thursday 29 October 2015 (29/10/2015)
0.4661
0.4620
0.4616
0.4665
0.4640
Wednesday 28 October 2015 (28/10/2015)
0.4700
0.4662
0.4638
0.4710
0.4674
Tuesday 27 October 2015 (27/10/2015)
0.4722
0.4701
0.4692
0.4735
0.4713
Monday 26 October 2015 (26/10/2015)
0.4712
0.4722
0.4708
0.4739
0.4723
Friday 23 October 2015 (23/10/2015)
0.4682
0.4713
0.4678
0.4740
0.4709
Thursday 22 October 2015 (22/10/2015)
0.4676
0.4682
0.4654
0.4698
0.4676
Wednesday 21 October 2015 (21/10/2015)
0.4701
0.4676
0.4663
0.4711
0.4687
Tuesday 20 October 2015 (20/10/2015)
0.4687
0.4701
0.4684
0.4715
0.4699
Monday 19 October 2015 (19/10/2015)
0.4699
0.4687
0.4684
0.4724
0.4704
Friday 16 October 2015 (16/10/2015)
0.4737
0.4711
0.4693
0.4748
0.4721
Thursday 15 October 2015 (15/10/2015)
0.4717
0.4739
0.4712
0.4756
0.4734
Wednesday 14 October 2015 (14/10/2015)
0.4752
0.4717
0.4693
0.4753
0.4723
Tuesday 13 October 2015 (13/10/2015)
0.4797
0.4751
0.4749
0.4801
0.4775
Monday 12 October 2015 (12/10/2015)
0.4778
0.4797
0.4769
0.4810
0.4789
Friday 9 October 2015 (09/10/2015)
0.4730
0.4785
0.4721
0.4795
0.4758
Thursday 8 October 2015 (08/10/2015)
0.4706
0.4730
0.4677
0.4737
0.4707
Wednesday 7 October 2015 (07/10/2015)
0.4706
0.4706
0.4695
0.4728
0.4712
Tuesday 6 October 2015 (06/10/2015)
0.4677
0.4706
0.4664
0.4708
0.4686
Monday 5 October 2015 (05/10/2015)
0.4644
0.4677
0.4635
0.4686
0.4660
Friday 2 October 2015 (02/10/2015)
0.4646
0.4637
0.4601
0.4659
0.4630
Thursday 1 October 2015 (01/10/2015)
0.4639
0.4646
0.4627
0.4678
0.4652

September

Wednesday 30 September 2015 (30/09/2015)
0.4610
0.4639
0.4608
0.4652
0.4630
Tuesday 29 September 2015 (29/09/2015)
0.4606
0.4610
0.4573
0.4636
0.4605
Monday 28 September 2015 (28/09/2015)
0.4630
0.4606
0.4598
0.4632
0.4615
Friday 25 September 2015 (25/09/2015)
0.4608
0.4629
0.4582
0.4639
0.4610
Thursday 24 September 2015 (24/09/2015)
0.4594
0.4609
0.4543
0.4622
0.4583
Wednesday 23 September 2015 (23/09/2015)
0.4614
0.4594
0.4572
0.4625
0.4599
Tuesday 22 September 2015 (22/09/2015)
0.4599
0.4614
0.4583
0.4622
0.4603
Monday 21 September 2015 (21/09/2015)
0.4626
0.4599
0.4593
0.4636
0.4615
Friday 18 September 2015 (18/09/2015)
0.4601
0.4629
0.4596
0.4657
0.4626
Thursday 17 September 2015 (17/09/2015)
0.4646
0.4602
0.4595
0.4659
0.4627
Wednesday 16 September 2015 (16/09/2015)
0.4655
0.4645
0.4626
0.4683
0.4655
Tuesday 15 September 2015 (15/09/2015)
0.4627
0.4654
0.4606
0.4661
0.4634
Monday 14 September 2015 (14/09/2015)
0.4591
0.4627
0.4572
0.4647
0.4610
Friday 11 September 2015 (11/09/2015)
0.4579
0.4595
0.4559
0.4597
0.4578
Thursday 10 September 2015 (10/09/2015)
0.4568
0.4578
0.4523
0.4614
0.4568
Wednesday 9 September 2015 (09/09/2015)
0.4558
0.4567
0.4557
0.4596
0.4576
Tuesday 8 September 2015 (08/09/2015)
0.4533
0.4559
0.4523
0.4578
0.4550
Monday 7 September 2015 (07/09/2015)
0.4563
0.4532
0.4528
0.4575
0.4551
Friday 4 September 2015 (04/09/2015)
0.4599
0.4552
0.4544
0.4603
0.4573
Thursday 3 September 2015 (03/09/2015)
0.4600
0.4600
0.4574
0.4627
0.4600
Wednesday 2 September 2015 (02/09/2015)
0.4585
0.4600
0.4563
0.4606
0.4585
Tuesday 1 September 2015 (01/09/2015)
0.4636
0.4586
0.4583
0.4647
0.4615

August

Monday 31 August 2015 (31/08/2015)
0.4642
0.4636
0.4606
0.4650
0.4628
Friday 28 August 2015 (28/08/2015)
0.4652
0.4657
0.4633
0.4673
0.4653
Thursday 27 August 2015 (27/08/2015)
0.4609
0.4652
0.4582
0.4661
0.4621
Wednesday 26 August 2015 (26/08/2015)
0.4544
0.4606
0.4520
0.4609
0.4565
Tuesday 25 August 2015 (25/08/2015)
0.4537
0.4544
0.4525
0.4593
0.4559
Monday 24 August 2015 (24/08/2015)
0.4654
0.4537
0.4463
0.4661
0.4562
Friday 21 August 2015 (21/08/2015)
0.4676
0.4663
0.4646
0.4692
0.4669
Thursday 20 August 2015 (20/08/2015)
0.4686
0.4676
0.4655
0.4698
0.4676
Wednesday 19 August 2015 (19/08/2015)
0.4687
0.4687
0.4669
0.4703
0.4686
Tuesday 18 August 2015 (18/08/2015)
0.4730
0.4687
0.4667
0.4739
0.4703
Monday 17 August 2015 (17/08/2015)
0.4714
0.4730
0.4698
0.4740
0.4719
Friday 14 August 2015 (14/08/2015)
0.4714
0.4726
0.4711
0.4736
0.4723
Thursday 13 August 2015 (13/08/2015)
0.4726
0.4714
0.4690
0.4741
0.4716
Wednesday 12 August 2015 (12/08/2015)
0.4691
0.4726
0.4645
0.4732
0.4688
Tuesday 11 August 2015 (11/08/2015)
0.4754
0.4691
0.4677
0.4769
0.4723
Monday 10 August 2015 (10/08/2015)
0.4787
0.4754
0.4744
0.4788
0.4766
Friday 7 August 2015 (07/08/2015)
0.4736
0.4791
0.4732
0.4791
0.4762
Thursday 6 August 2015 (06/08/2015)
0.4714
0.4735
0.4685
0.4741
0.4713
Wednesday 5 August 2015 (05/08/2015)
0.4741
0.4714
0.4701
0.4744
0.4722
Tuesday 4 August 2015 (04/08/2015)
0.4673
0.4742
0.4662
0.4760
0.4711
Monday 3 August 2015 (03/08/2015)
0.4682
0.4673
0.4658
0.4683
0.4670

July

Friday 31 July 2015 (31/07/2015)
0.4675
0.4679
0.4645
0.4709
0.4677
Thursday 30 July 2015 (30/07/2015)
0.4677
0.4674
0.4648
0.4694
0.4671
Wednesday 29 July 2015 (29/07/2015)
0.4699
0.4676
0.4663
0.4709
0.4686
Tuesday 28 July 2015 (28/07/2015)
0.4672
0.4699
0.4665
0.4704
0.4685
Monday 27 July 2015 (27/07/2015)
0.4689
0.4672
0.4670
0.4710
0.4690
Friday 24 July 2015 (24/07/2015)
0.4741
0.4697
0.4685
0.4744
0.4715
Thursday 23 July 2015 (23/07/2015)
0.4725
0.4741
0.4712
0.4758
0.4735
Wednesday 22 July 2015 (22/07/2015)
0.4770
0.4724
0.4712
0.4777
0.4744
Tuesday 21 July 2015 (21/07/2015)
0.4736
0.4770
0.4716
0.4787
0.4751
Monday 20 July 2015 (20/07/2015)
0.4724
0.4736
0.4701
0.4747
0.4724
Friday 17 July 2015 (17/07/2015)
0.4744
0.4726
0.4716
0.4754
0.4735
Thursday 16 July 2015 (16/07/2015)
0.4718
0.4744
0.4707
0.4764
0.4735
Wednesday 15 July 2015 (15/07/2015)
0.4766
0.4718
0.4705
0.4786
0.4746
Tuesday 14 July 2015 (14/07/2015)
0.4784
0.4766
0.4763
0.4808
0.4785
Monday 13 July 2015 (13/07/2015)
0.4785
0.4783
0.4753
0.4812
0.4783
Friday 10 July 2015 (10/07/2015)
0.4843
0.4802
0.4780
0.4869
0.4824
Thursday 9 July 2015 (09/07/2015)
0.4837
0.4843
0.4812
0.4868
0.4840
Wednesday 8 July 2015 (08/07/2015)
0.4820
0.4836
0.4778
0.4853
0.4815
Tuesday 7 July 2015 (07/07/2015)
0.4805
0.4820
0.4777
0.4830
0.4803
Monday 6 July 2015 (06/07/2015)
0.4810
0.4806
0.4796
0.4836
0.4816
Friday 3 July 2015 (03/07/2015)
0.4890
0.4829
0.4804
0.4899
0.4851
Thursday 2 July 2015 (02/07/2015)
0.4895
0.4890
0.4867
0.4905
0.4886
Wednesday 1 July 2015 (01/07/2015)
0.4905
0.4895
0.4892
0.4929
0.4911

June

Tuesday 30 June 2015 (30/06/2015)
0.4880
0.4906
0.4871
0.4911
0.4891
Monday 29 June 2015 (29/06/2015)
0.4859
0.4880
0.4835
0.4899
0.4867
Friday 26 June 2015 (26/06/2015)
0.4914
0.4864
0.4850
0.4916
0.4883
Thursday 25 June 2015 (25/06/2015)
0.4905
0.4913
0.4901
0.4939
0.4920
Wednesday 24 June 2015 (24/06/2015)
0.4919
0.4905
0.4889
0.4929
0.4909
Tuesday 23 June 2015 (23/06/2015)
0.4883
0.4918
0.4875
0.4925
0.4900
Monday 22 June 2015 (22/06/2015)
0.4893
0.4884
0.4880
0.4915
0.4897
Friday 19 June 2015 (19/06/2015)
0.4911
0.4893
0.4877
0.4921
0.4899
Thursday 18 June 2015 (18/06/2015)
0.4894
0.4912
0.4866
0.4936
0.4901
Wednesday 17 June 2015 (17/06/2015)
0.4954
0.4894
0.4869
0.4958
0.4913
Tuesday 16 June 2015 (16/06/2015)
0.4978
0.4953
0.4947
0.4987
0.4967
Monday 15 June 2015 (15/06/2015)
0.4987
0.4978
0.4958
0.5008
0.4983
Friday 12 June 2015 (12/06/2015)
0.4998
0.4968
0.4959
0.5001
0.4980
Thursday 11 June 2015 (11/06/2015)
0.4996
0.4997
0.4961
0.5027
0.4994
Wednesday 10 June 2015 (10/06/2015)
0.4999
0.4996
0.4968
0.5038
0.5003
Tuesday 9 June 2015 (09/06/2015)
0.5018
0.4999
0.4988
0.5037
0.5013
Monday 8 June 2015 (08/06/2015)
0.4996
0.5019
0.4982
0.5025
0.5004
Friday 5 June 2015 (05/06/2015)
0.5004
0.4989
0.4983
0.5044
0.5013
Thursday 4 June 2015 (04/06/2015)
0.5076
0.5004
0.4990
0.5080
0.5035
Wednesday 3 June 2015 (03/06/2015)
0.5066
0.5076
0.5059
0.5101
0.5080
Tuesday 2 June 2015 (02/06/2015)
0.5004
0.5065
0.5002
0.5071
0.5037
Monday 1 June 2015 (01/06/2015)
0.4994
0.5004
0.4992
0.5025
0.5008

May

Friday 29 May 2015 (29/05/2015)
0.4994
0.5003
0.4984
0.5023
0.5003
Thursday 28 May 2015 (28/05/2015)
0.5033
0.4994
0.4986
0.5054
0.5020
Wednesday 27 May 2015 (27/05/2015)
0.5027
0.5033
0.5010
0.5039
0.5024
Tuesday 26 May 2015 (26/05/2015)
0.5058
0.5028
0.5022
0.5073
0.5048
Monday 25 May 2015 (25/05/2015)
0.5056
0.5058
0.5045
0.5065
0.5055
Friday 22 May 2015 (22/05/2015)
0.5041
0.5055
0.5027
0.5061
0.5044
Thursday 21 May 2015 (21/05/2015)
0.5069
0.5040
0.5022
0.5089
0.5055
Wednesday 20 May 2015 (20/05/2015)
0.5102
0.5069
0.5060
0.5113
0.5087
Tuesday 19 May 2015 (19/05/2015)
0.5105
0.5102
0.5086
0.5149
0.5118
Monday 18 May 2015 (18/05/2015)
0.5110
0.5105
0.5088
0.5119
0.5104
Friday 15 May 2015 (15/05/2015)
0.5121
0.5114
0.5084
0.5129
0.5106
Thursday 14 May 2015 (14/05/2015)
0.5152
0.5122
0.5116
0.5183
0.5150
Wednesday 13 May 2015 (13/05/2015)
0.5090
0.5153
0.5072
0.5167
0.5120
Tuesday 12 May 2015 (12/05/2015)
0.5063
0.5090
0.5061
0.5103
0.5082
Monday 11 May 2015 (11/05/2015)
0.5134
0.5063
0.5058
0.5138
0.5098
Friday 8 May 2015 (08/05/2015)
0.5186
0.5133
0.5084
0.5188
0.5136
Thursday 7 May 2015 (07/05/2015)
0.5227
0.5187
0.5175
0.5250
0.5212
Wednesday 6 May 2015 (06/05/2015)
0.5232
0.5226
0.5220
0.5269
0.5244
Tuesday 5 May 2015 (05/05/2015)
0.5183
0.5231
0.5152
0.5237
0.5195
Monday 4 May 2015 (04/05/2015)
0.5171
0.5184
0.5148
0.5192
0.5170
Friday 1 May 2015 (01/05/2015)
0.5149
0.5180
0.5121
0.5186
0.5153

April

Thursday 30 April 2015 (30/04/2015)
0.5188
0.5149
0.5126
0.5195
0.5160
Wednesday 29 April 2015 (29/04/2015)
0.5231
0.5189
0.5186
0.5233
0.5209
Tuesday 28 April 2015 (28/04/2015)
0.5157
0.5231
0.5147
0.5235
0.5191
Monday 27 April 2015 (27/04/2015)
0.5155
0.5157
0.5145
0.5182
0.5164
Friday 24 April 2015 (24/04/2015)
0.5166
0.5151
0.5140
0.5177
0.5158
Thursday 23 April 2015 (23/04/2015)
0.5158
0.5166
0.5139
0.5175
0.5157
Wednesday 22 April 2015 (22/04/2015)
0.5166
0.5158
0.5153
0.5208
0.5181
Tuesday 21 April 2015 (21/04/2015)
0.5182
0.5166
0.5160
0.5202
0.5181
Monday 20 April 2015 (20/04/2015)
0.5233
0.5182
0.5171
0.5235
0.5203
Friday 17 April 2015 (17/04/2015)
0.5225
0.5201
0.5184
0.5227
0.5206
Thursday 16 April 2015 (16/04/2015)
0.5175
0.5226
0.5172
0.5234
0.5203
Wednesday 15 April 2015 (15/04/2015)
0.5159
0.5175
0.5138
0.5191
0.5164
Tuesday 14 April 2015 (14/04/2015)
0.5172
0.5158
0.5153
0.5194
0.5173
Monday 13 April 2015 (13/04/2015)
0.5245
0.5172
0.5163
0.5250
0.5206
Friday 10 April 2015 (10/04/2015)
0.5228
0.5251
0.5223
0.5253
0.5238
Thursday 9 April 2015 (09/04/2015)
0.5168
0.5228
0.5155
0.5235
0.5195
Wednesday 8 April 2015 (08/04/2015)
0.5155
0.5169
0.5145
0.5179
0.5162
Tuesday 7 April 2015 (07/04/2015)
0.5103
0.5155
0.5089
0.5172
0.5131
Monday 6 April 2015 (06/04/2015)
0.5121
0.5102
0.5094
0.5127
0.5111
Friday 3 April 2015 (03/04/2015)
0.5120
0.5116
0.5106
0.5171
0.5138
Thursday 2 April 2015 (02/04/2015)
0.5127
0.5120
0.5088
0.5130
0.5109
Wednesday 1 April 2015 (01/04/2015)
0.5134
0.5127
0.5117
0.5158
0.5137

March

Tuesday 31 March 2015 (31/03/2015)
0.5168
0.5133
0.5126
0.5175
0.5150
Monday 30 March 2015 (30/03/2015)
0.5195
0.5168
0.5156
0.5211
0.5183
Friday 27 March 2015 (27/03/2015)
0.5272
0.5208
0.5203
0.5276
0.5240
Thursday 26 March 2015 (26/03/2015)
0.5272
0.5272
0.5242
0.5286
0.5264
Wednesday 25 March 2015 (25/03/2015)
0.5305
0.5271
0.5259
0.5310
0.5284
Tuesday 24 March 2015 (24/03/2015)
0.5270
0.5305
0.5247
0.5307
0.5277
Monday 23 March 2015 (23/03/2015)
0.5197
0.5270
0.5196
0.5280
0.5238
Friday 20 March 2015 (20/03/2015)
0.5185
0.5199
0.5177
0.5215
0.5196
Thursday 19 March 2015 (19/03/2015)
0.5191
0.5185
0.5138
0.5206
0.5172
Wednesday 18 March 2015 (18/03/2015)
0.5165
0.5191
0.5144
0.5224
0.5184
Tuesday 17 March 2015 (17/03/2015)
0.5154
0.5165
0.5135
0.5191
0.5163
Monday 16 March 2015 (16/03/2015)
0.5170
0.5153
0.5149
0.5187
0.5168
Friday 13 March 2015 (13/03/2015)
0.5179
0.5181
0.5151
0.5194
0.5173
Thursday 12 March 2015 (12/03/2015)
0.5087
0.5180
0.5076
0.5182
0.5129
Wednesday 11 March 2015 (11/03/2015)
0.5060
0.5087
0.5036
0.5097
0.5066
Tuesday 10 March 2015 (10/03/2015)
0.5092
0.5060
0.5045
0.5096
0.5071
Monday 9 March 2015 (09/03/2015)
0.5124
0.5092
0.5091
0.5131
0.5111
Friday 6 March 2015 (06/03/2015)
0.5102
0.5128
0.5100
0.5167
0.5133
Thursday 5 March 2015 (05/03/2015)
0.5125
0.5102
0.5093
0.5139
0.5116
Wednesday 4 March 2015 (04/03/2015)
0.5089
0.5125
0.5074
0.5128
0.5101
Tuesday 3 March 2015 (03/03/2015)
0.5055
0.5089
0.5047
0.5099
0.5073
Monday 2 March 2015 (02/03/2015)
0.5067
0.5055
0.5037
0.5069
0.5053

February

Friday 27 February 2015 (27/02/2015)
0.5058
0.5062
0.5043
0.5086
0.5064
Thursday 26 February 2015 (26/02/2015)
0.5079
0.5058
0.5046
0.5095
0.5070
Wednesday 25 February 2015 (25/02/2015)
0.5066
0.5079
0.5062
0.5099
0.5081
Tuesday 24 February 2015 (24/02/2015)
0.5047
0.5066
0.5012
0.5070
0.5041
Monday 23 February 2015 (23/02/2015)
0.5091
0.5047
0.5040
0.5104
0.5072
Friday 20 February 2015 (20/02/2015)
0.5054
0.5098
0.5051
0.5110
0.5080
Thursday 19 February 2015 (19/02/2015)
0.5064
0.5054
0.5022
0.5074
0.5048
Wednesday 18 February 2015 (18/02/2015)
0.5093
0.5064
0.5039
0.5100
0.5070
Tuesday 17 February 2015 (17/02/2015)
0.5061
0.5093
0.5042
0.5098
0.5070
Monday 16 February 2015 (16/02/2015)
0.5042
0.5061
0.5035
0.5065
0.5050
Friday 13 February 2015 (13/02/2015)
0.5026
0.5042
0.5020
0.5055
0.5038
Thursday 12 February 2015 (12/02/2015)
0.5057
0.5026
0.4993
0.5071
0.5032
Wednesday 11 February 2015 (11/02/2015)
0.5092
0.5057
0.5045
0.5106
0.5075
Tuesday 10 February 2015 (10/02/2015)
0.5132
0.5092
0.5088
0.5148
0.5118
Monday 9 February 2015 (09/02/2015)
0.5099
0.5132
0.5085
0.5144
0.5115
Friday 6 February 2015 (06/02/2015)
0.5098
0.5119
0.5083
0.5136
0.5110
Thursday 5 February 2015 (05/02/2015)
0.5117
0.5098
0.5088
0.5133
0.5110
Wednesday 4 February 2015 (04/02/2015)
0.5145
0.5118
0.5085
0.5171
0.5128
Tuesday 3 February 2015 (03/02/2015)
0.5196
0.5145
0.5081
0.5208
0.5145
Monday 2 February 2015 (02/02/2015)
0.5145
0.5196
0.5130
0.5210
0.5170

January

Friday 30 January 2015 (30/01/2015)
0.5154
0.5169
0.5128
0.5190
0.5159
Thursday 29 January 2015 (29/01/2015)
0.5215
0.5154
0.5132
0.5224
0.5178
Wednesday 28 January 2015 (28/01/2015)
0.5223
0.5215
0.5207
0.5285
0.5246
Tuesday 27 January 2015 (27/01/2015)
0.5247
0.5223
0.5209
0.5278
0.5243
Monday 26 January 2015 (26/01/2015)
0.5256
0.5247
0.5241
0.5281
0.5261
Friday 23 January 2015 (23/01/2015)
0.5344
0.5280
0.5263
0.5361
0.5312
Thursday 22 January 2015 (22/01/2015)
0.5345
0.5344
0.5319
0.5390
0.5354
Wednesday 21 January 2015 (21/01/2015)
0.5395
0.5345
0.5344
0.5443
0.5394
Tuesday 20 January 2015 (20/01/2015)
0.5432
0.5395
0.5378
0.5452
0.5415
Monday 19 January 2015 (19/01/2015)
0.5423
0.5432
0.5407
0.5445
0.5426
Friday 16 January 2015 (16/01/2015)
0.5421
0.5433
0.5389
0.5439
0.5414
Thursday 15 January 2015 (15/01/2015)
0.5354
0.5421
0.5338
0.5439
0.5388
Wednesday 14 January 2015 (14/01/2015)
0.5384
0.5354
0.5323
0.5397
0.5360
Tuesday 13 January 2015 (13/01/2015)
0.5375
0.5384
0.5362
0.5406
0.5384
Monday 12 January 2015 (12/01/2015)
0.5404
0.5374
0.5367
0.5441
0.5404
Friday 9 January 2015 (09/01/2015)
0.5380
0.5410
0.5362
0.5413
0.5387
Thursday 8 January 2015 (08/01/2015)
0.5342
0.5380
0.5340
0.5397
0.5369
Wednesday 7 January 2015 (07/01/2015)
0.5343
0.5342
0.5324
0.5351
0.5337
Tuesday 6 January 2015 (06/01/2015)
0.5303
0.5343
0.5299
0.5362
0.5330
Monday 5 January 2015 (05/01/2015)
0.5271
0.5303
0.5259
0.5324
0.5292
Friday 2 January 2015 (02/01/2015)
0.5244
0.5281
0.5224
0.5292
0.5258
Thursday 1 January 2015 (01/01/2015)
0.5238
0.5248
0.5235
0.5257
0.5246