Australian Dollar-British Pound History: 2014

Go
Set Alert Set Alert

Daily AUD/GBP rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.5751 on 08/09/2014

Lowest exchange rate of 2014: 0.5229 on 22/12/2014

Average exchange rate of 2014: 0.5476

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into British Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the British Pound on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.5259
0.5238
0.5234
0.5277
0.5255
Tuesday 30 December 2014 (30/12/2014)
0.5245
0.5258
0.5235
0.5271
0.5253
Monday 29 December 2014 (29/12/2014)
0.5220
0.5245
0.5212
0.5253
0.5232
Friday 26 December 2014 (26/12/2014)
0.5221
0.5221
0.5209
0.5231
0.5220
Thursday 25 December 2014 (25/12/2014)
0.5213
0.5217
0.5200
0.5229
0.5215
Wednesday 24 December 2014 (24/12/2014)
0.5221
0.5213
0.5208
0.5236
0.5222
Tuesday 23 December 2014 (23/12/2014)
0.5219
0.5221
0.5190
0.5242
0.5216
Monday 22 December 2014 (22/12/2014)
0.5212
0.5219
0.5204
0.5229
0.5216
Friday 19 December 2014 (19/12/2014)
0.5213
0.5208
0.5200
0.5236
0.5218
Thursday 18 December 2014 (18/12/2014)
0.5215
0.5213
0.5202
0.5259
0.5230
Wednesday 17 December 2014 (17/12/2014)
0.5223
0.5215
0.5179
0.5253
0.5216
Tuesday 16 December 2014 (16/12/2014)
0.5252
0.5223
0.5213
0.5279
0.5246
Monday 15 December 2014 (15/12/2014)
0.5235
0.5252
0.5216
0.5272
0.5244
Friday 12 December 2014 (12/12/2014)
0.5256
0.5250
0.5234
0.5281
0.5257
Thursday 11 December 2014 (11/12/2014)
0.5298
0.5256
0.5242
0.5318
0.5280
Wednesday 10 December 2014 (10/12/2014)
0.5296
0.5298
0.5275
0.5322
0.5299
Tuesday 9 December 2014 (09/12/2014)
0.5299
0.5296
0.5257
0.5331
0.5294
Monday 8 December 2014 (08/12/2014)
0.5326
0.5299
0.5296
0.5344
0.5320
Friday 5 December 2014 (05/12/2014)
0.5349
0.5347
0.5321
0.5362
0.5341
Thursday 4 December 2014 (04/12/2014)
0.5358
0.5349
0.5332
0.5368
0.5350
Wednesday 3 December 2014 (03/12/2014)
0.5401
0.5358
0.5354
0.5411
0.5382
Tuesday 2 December 2014 (02/12/2014)
0.5402
0.5401
0.5381
0.5432
0.5406
Monday 1 December 2014 (01/12/2014)
0.5410
0.5402
0.5392
0.5426
0.5409

November

Friday 28 November 2014 (28/11/2014)
0.5432
0.5443
0.5402
0.5458
0.5430
Thursday 27 November 2014 (27/11/2014)
0.5413
0.5432
0.5403
0.5451
0.5427
Wednesday 26 November 2014 (26/11/2014)
0.5430
0.5413
0.5386
0.5452
0.5419
Tuesday 25 November 2014 (25/11/2014)
0.5484
0.5430
0.5420
0.5491
0.5456
Monday 24 November 2014 (24/11/2014)
0.5547
0.5484
0.5479
0.5557
0.5518
Friday 21 November 2014 (21/11/2014)
0.5498
0.5535
0.5488
0.5564
0.5526
Thursday 20 November 2014 (20/11/2014)
0.5495
0.5498
0.5472
0.5503
0.5487
Wednesday 19 November 2014 (19/11/2014)
0.5582
0.5495
0.5487
0.5583
0.5535
Tuesday 18 November 2014 (18/11/2014)
0.5568
0.5582
0.5551
0.5594
0.5572
Monday 17 November 2014 (17/11/2014)
0.5594
0.5568
0.5563
0.5599
0.5581
Friday 14 November 2014 (14/11/2014)
0.5548
0.5589
0.5536
0.5594
0.5565
Thursday 13 November 2014 (13/11/2014)
0.5523
0.5547
0.5501
0.5561
0.5531
Wednesday 12 November 2014 (12/11/2014)
0.5463
0.5523
0.5447
0.5527
0.5487
Tuesday 11 November 2014 (11/11/2014)
0.5437
0.5464
0.5423
0.5469
0.5446
Monday 10 November 2014 (10/11/2014)
0.5449
0.5437
0.5432
0.5460
0.5446
Friday 7 November 2014 (07/11/2014)
0.5409
0.5438
0.5396
0.5453
0.5425
Thursday 6 November 2014 (06/11/2014)
0.5379
0.5409
0.5361
0.5415
0.5388
Wednesday 5 November 2014 (05/11/2014)
0.5461
0.5379
0.5364
0.5474
0.5419
Tuesday 4 November 2014 (04/11/2014)
0.5440
0.5461
0.5415
0.5467
0.5441
Monday 3 November 2014 (03/11/2014)
0.5470
0.5440
0.5434
0.5486
0.5460

October

Friday 31 October 2014 (31/10/2014)
0.5521
0.5501
0.5490
0.5532
0.5511
Thursday 30 October 2014 (30/10/2014)
0.5494
0.5521
0.5476
0.5523
0.5499
Wednesday 29 October 2014 (29/10/2014)
0.5490
0.5494
0.5482
0.5523
0.5503
Tuesday 28 October 2014 (28/10/2014)
0.5460
0.5490
0.5456
0.5494
0.5475
Monday 27 October 2014 (27/10/2014)
0.5474
0.5460
0.5451
0.5480
0.5465
Friday 24 October 2014 (24/10/2014)
0.5466
0.5462
0.5439
0.5493
0.5466
Thursday 23 October 2014 (23/10/2014)
0.5471
0.5466
0.5453
0.5498
0.5476
Wednesday 22 October 2014 (22/10/2014)
0.5448
0.5470
0.5428
0.5488
0.5458
Tuesday 21 October 2014 (21/10/2014)
0.5434
0.5448
0.5421
0.5462
0.5441
Monday 20 October 2014 (20/10/2014)
0.5439
0.5434
0.5431
0.5455
0.5443
Friday 17 October 2014 (17/10/2014)
0.5443
0.5435
0.5430
0.5466
0.5448
Thursday 16 October 2014 (16/10/2014)
0.5512
0.5443
0.5432
0.5513
0.5473
Wednesday 15 October 2014 (15/10/2014)
0.5479
0.5511
0.5463
0.5522
0.5493
Tuesday 14 October 2014 (14/10/2014)
0.5453
0.5479
0.5439
0.5493
0.5466
Monday 13 October 2014 (13/10/2014)
0.5408
0.5453
0.5378
0.5460
0.5419
Friday 10 October 2014 (10/10/2014)
0.5449
0.5403
0.5398
0.5450
0.5424
Thursday 9 October 2014 (09/10/2014)
0.5468
0.5449
0.5439
0.5494
0.5467
Wednesday 8 October 2014 (08/10/2014)
0.5479
0.5468
0.5442
0.5485
0.5463
Tuesday 7 October 2014 (07/10/2014)
0.5449
0.5478
0.5440
0.5487
0.5464
Monday 6 October 2014 (06/10/2014)
0.5437
0.5449
0.5422
0.5469
0.5445
Friday 3 October 2014 (03/10/2014)
0.5452
0.5430
0.5417
0.5464
0.5440
Thursday 2 October 2014 (02/10/2014)
0.5399
0.5453
0.5390
0.5462
0.5426
Wednesday 1 October 2014 (01/10/2014)
0.5395
0.5398
0.5352
0.5401
0.5377

September

Tuesday 30 September 2014 (30/09/2014)
0.5368
0.5395
0.5357
0.5402
0.5380
Monday 29 September 2014 (29/09/2014)
0.5391
0.5368
0.5354
0.5400
0.5377
Friday 26 September 2014 (26/09/2014)
0.5385
0.5395
0.5367
0.5406
0.5386
Thursday 25 September 2014 (25/09/2014)
0.5438
0.5386
0.5381
0.5441
0.5411
Wednesday 24 September 2014 (24/09/2014)
0.5394
0.5438
0.5393
0.5439
0.5416
Tuesday 23 September 2014 (23/09/2014)
0.5423
0.5394
0.5389
0.5449
0.5419
Monday 22 September 2014 (22/09/2014)
0.5478
0.5423
0.5419
0.5484
0.5451
Friday 19 September 2014 (19/09/2014)
0.5484
0.5481
0.5412
0.5498
0.5455
Thursday 18 September 2014 (18/09/2014)
0.5505
0.5485
0.5457
0.5517
0.5487
Wednesday 17 September 2014 (17/09/2014)
0.5587
0.5506
0.5503
0.5592
0.5547
Tuesday 16 September 2014 (16/09/2014)
0.5562
0.5587
0.5548
0.5599
0.5574
Monday 15 September 2014 (15/09/2014)
0.5536
0.5562
0.5531
0.5570
0.5550
Friday 12 September 2014 (12/09/2014)
0.5599
0.5556
0.5555
0.5606
0.5580
Thursday 11 September 2014 (11/09/2014)
0.5648
0.5599
0.5593
0.5688
0.5640
Wednesday 10 September 2014 (10/09/2014)
0.5713
0.5648
0.5646
0.5718
0.5682
Tuesday 9 September 2014 (09/09/2014)
0.5764
0.5714
0.5709
0.5768
0.5738
Monday 8 September 2014 (08/09/2014)
0.5792
0.5764
0.5751
0.5809
0.5780
Friday 5 September 2014 (05/09/2014)
0.5724
0.5744
0.5722
0.5760
0.5741
Thursday 4 September 2014 (04/09/2014)
0.5678
0.5724
0.5671
0.5728
0.5699
Wednesday 3 September 2014 (03/09/2014)
0.5631
0.5678
0.5626
0.5684
0.5655
Tuesday 2 September 2014 (02/09/2014)
0.5619
0.5631
0.5599
0.5635
0.5617
Monday 1 September 2014 (01/09/2014)
0.5620
0.5619
0.5615
0.5630
0.5623

August

Friday 29 August 2014 (29/08/2014)
0.5641
0.5627
0.5622
0.5643
0.5633
Thursday 28 August 2014 (28/08/2014)
0.5633
0.5641
0.5628
0.5650
0.5639
Wednesday 27 August 2014 (27/08/2014)
0.5627
0.5633
0.5623
0.5639
0.5631
Tuesday 26 August 2014 (26/08/2014)
0.5608
0.5627
0.5596
0.5627
0.5612
Monday 25 August 2014 (25/08/2014)
0.5626
0.5608
0.5602
0.5628
0.5615
Friday 22 August 2014 (22/08/2014)
0.5610
0.5622
0.5608
0.5625
0.5617
Thursday 21 August 2014 (21/08/2014)
0.5596
0.5610
0.5571
0.5611
0.5591
Wednesday 20 August 2014 (20/08/2014)
0.5598
0.5596
0.5572
0.5606
0.5589
Tuesday 19 August 2014 (19/08/2014)
0.5574
0.5599
0.5572
0.5616
0.5594
Monday 18 August 2014 (18/08/2014)
0.5566
0.5574
0.5565
0.5581
0.5573
Friday 15 August 2014 (15/08/2014)
0.5585
0.5584
0.5572
0.5594
0.5583
Thursday 14 August 2014 (14/08/2014)
0.5576
0.5585
0.5567
0.5588
0.5578
Wednesday 13 August 2014 (13/08/2014)
0.5514
0.5576
0.5510
0.5578
0.5544
Tuesday 12 August 2014 (12/08/2014)
0.5518
0.5514
0.5512
0.5528
0.5520
Monday 11 August 2014 (11/08/2014)
0.5528
0.5518
0.5516
0.5534
0.5525
Friday 8 August 2014 (08/08/2014)
0.5508
0.5530
0.5497
0.5533
0.5515
Thursday 7 August 2014 (07/08/2014)
0.5550
0.5508
0.5497
0.5552
0.5524
Wednesday 6 August 2014 (06/08/2014)
0.5510
0.5551
0.5506
0.5561
0.5534
Tuesday 5 August 2014 (05/08/2014)
0.5536
0.5510
0.5508
0.5543
0.5525
Monday 4 August 2014 (04/08/2014)
0.5531
0.5535
0.5530
0.5545
0.5538
Friday 1 August 2014 (01/08/2014)
0.5505
0.5536
0.5498
0.5539
0.5519

July

Thursday 31 July 2014 (31/07/2014)
0.5517
0.5505
0.5502
0.5519
0.5510
Wednesday 30 July 2014 (30/07/2014)
0.5538
0.5517
0.5506
0.5540
0.5523
Tuesday 29 July 2014 (29/07/2014)
0.5538
0.5538
0.5530
0.5546
0.5538
Monday 28 July 2014 (28/07/2014)
0.5534
0.5538
0.5527
0.5542
0.5534
Friday 25 July 2014 (25/07/2014)
0.5545
0.5535
0.5532
0.5548
0.5540
Thursday 24 July 2014 (24/07/2014)
0.5549
0.5545
0.5536
0.5561
0.5548
Wednesday 23 July 2014 (23/07/2014)
0.5505
0.5548
0.5497
0.5553
0.5525
Tuesday 22 July 2014 (22/07/2014)
0.5490
0.5505
0.5483
0.5520
0.5501
Monday 21 July 2014 (21/07/2014)
0.5497
0.5490
0.5488
0.5504
0.5496
Friday 18 July 2014 (18/07/2014)
0.5468
0.5498
0.5461
0.5509
0.5485
Thursday 17 July 2014 (17/07/2014)
0.5467
0.5469
0.5458
0.5492
0.5475
Wednesday 16 July 2014 (16/07/2014)
0.5466
0.5467
0.5445
0.5468
0.5457
Tuesday 15 July 2014 (15/07/2014)
0.5498
0.5466
0.5451
0.5503
0.5477
Monday 14 July 2014 (14/07/2014)
0.5477
0.5498
0.5476
0.5503
0.5490
Friday 11 July 2014 (11/07/2014)
0.5484
0.5486
0.5476
0.5499
0.5488
Thursday 10 July 2014 (10/07/2014)
0.5487
0.5484
0.5468
0.5509
0.5488
Wednesday 9 July 2014 (09/07/2014)
0.5486
0.5487
0.5481
0.5500
0.5491
Tuesday 8 July 2014 (08/07/2014)
0.5472
0.5487
0.5467
0.5502
0.5484
Monday 7 July 2014 (07/07/2014)
0.5454
0.5472
0.5450
0.5476
0.5463
Friday 4 July 2014 (04/07/2014)
0.5449
0.5457
0.5446
0.5461
0.5453
Thursday 3 July 2014 (03/07/2014)
0.5501
0.5449
0.5443
0.5503
0.5473
Wednesday 2 July 2014 (02/07/2014)
0.5538
0.5501
0.5495
0.5539
0.5517
Tuesday 1 July 2014 (01/07/2014)
0.5514
0.5538
0.5503
0.5539
0.5521

June

Monday 30 June 2014 (30/06/2014)
0.5532
0.5514
0.5506
0.5537
0.5521
Friday 27 June 2014 (27/06/2014)
0.5529
0.5535
0.5525
0.5541
0.5533
Thursday 26 June 2014 (26/06/2014)
0.5539
0.5529
0.5522
0.5543
0.5533
Wednesday 25 June 2014 (25/06/2014)
0.5515
0.5539
0.5509
0.5541
0.5525
Tuesday 24 June 2014 (24/06/2014)
0.5534
0.5515
0.5514
0.5540
0.5527
Monday 23 June 2014 (23/06/2014)
0.5511
0.5534
0.5508
0.5551
0.5530
Friday 20 June 2014 (20/06/2014)
0.5516
0.5518
0.5507
0.5523
0.5515
Thursday 19 June 2014 (19/06/2014)
0.5536
0.5516
0.5511
0.5545
0.5528
Wednesday 18 June 2014 (18/06/2014)
0.5504
0.5536
0.5492
0.5539
0.5515
Tuesday 17 June 2014 (17/06/2014)
0.5535
0.5505
0.5500
0.5538
0.5519
Monday 16 June 2014 (16/06/2014)
0.5536
0.5537
0.5520
0.5541
0.5530
Friday 13 June 2014 (13/06/2014)
0.5570
0.5541
0.5530
0.5570
0.5550
Thursday 12 June 2014 (12/06/2014)
0.5590
0.5569
0.5567
0.5611
0.5589
Wednesday 11 June 2014 (11/06/2014)
0.5593
0.5590
0.5585
0.5606
0.5596
Tuesday 10 June 2014 (10/06/2014)
0.5568
0.5593
0.5559
0.5596
0.5578
Monday 9 June 2014 (09/06/2014)
0.5556
0.5568
0.5553
0.5572
0.5562
Friday 6 June 2014 (06/06/2014)
0.5553
0.5555
0.5544
0.5567
0.5555
Thursday 5 June 2014 (05/06/2014)
0.5543
0.5553
0.5531
0.5562
0.5546
Wednesday 4 June 2014 (04/06/2014)
0.5532
0.5543
0.5529
0.5560
0.5544
Tuesday 3 June 2014 (03/06/2014)
0.5521
0.5532
0.5511
0.5541
0.5526
Monday 2 June 2014 (02/06/2014)
0.5553
0.5521
0.5511
0.5559
0.5535

May

Friday 30 May 2014 (30/05/2014)
0.5567
0.5557
0.5542
0.5575
0.5558
Thursday 29 May 2014 (29/05/2014)
0.5527
0.5566
0.5509
0.5569
0.5539
Wednesday 28 May 2014 (28/05/2014)
0.5508
0.5527
0.5503
0.5531
0.5517
Tuesday 27 May 2014 (27/05/2014)
0.5484
0.5508
0.5482
0.5512
0.5497
Monday 26 May 2014 (26/05/2014)
0.5486
0.5485
0.5481
0.5492
0.5486
Friday 23 May 2014 (23/05/2014)
0.5468
0.5484
0.5465
0.5494
0.5480
Thursday 22 May 2014 (22/05/2014)
0.5474
0.5469
0.5457
0.5493
0.5475
Wednesday 21 May 2014 (21/05/2014)
0.5489
0.5474
0.5454
0.5491
0.5473
Tuesday 20 May 2014 (20/05/2014)
0.5549
0.5489
0.5487
0.5552
0.5519
Monday 19 May 2014 (19/05/2014)
0.5575
0.5549
0.5544
0.5575
0.5560
Friday 16 May 2014 (16/05/2014)
0.5573
0.5569
0.5556
0.5578
0.5567
Thursday 15 May 2014 (15/05/2014)
0.5593
0.5573
0.5551
0.5606
0.5578
Wednesday 14 May 2014 (14/05/2014)
0.5564
0.5594
0.5559
0.5608
0.5584
Tuesday 13 May 2014 (13/05/2014)
0.5550
0.5564
0.5532
0.5569
0.5550
Monday 12 May 2014 (12/05/2014)
0.5558
0.5550
0.5544
0.5559
0.5551
Friday 9 May 2014 (09/05/2014)
0.5536
0.5556
0.5524
0.5567
0.5545
Thursday 8 May 2014 (08/05/2014)
0.5502
0.5536
0.5497
0.5547
0.5522
Wednesday 7 May 2014 (07/05/2014)
0.5509
0.5502
0.5494
0.5511
0.5502
Tuesday 6 May 2014 (06/05/2014)
0.5498
0.5508
0.5487
0.5517
0.5502
Monday 5 May 2014 (05/05/2014)
0.5502
0.5498
0.5481
0.5504
0.5492
Friday 2 May 2014 (02/05/2014)
0.5490
0.5498
0.5465
0.5499
0.5482
Thursday 1 May 2014 (01/05/2014)
0.5505
0.5490
0.5481
0.5515
0.5498

April

Wednesday 30 April 2014 (30/04/2014)
0.5508
0.5505
0.5486
0.5531
0.5508
Tuesday 29 April 2014 (29/04/2014)
0.5508
0.5508
0.5488
0.5516
0.5502
Monday 28 April 2014 (28/04/2014)
0.5520
0.5508
0.5500
0.5540
0.5520
Friday 25 April 2014 (25/04/2014)
0.5513
0.5521
0.5507
0.5531
0.5519
Thursday 24 April 2014 (24/04/2014)
0.5537
0.5513
0.5508
0.5541
0.5524
Wednesday 23 April 2014 (23/04/2014)
0.5567
0.5536
0.5512
0.5573
0.5542
Tuesday 22 April 2014 (22/04/2014)
0.5555
0.5568
0.5551
0.5577
0.5564
Monday 21 April 2014 (21/04/2014)
0.5559
0.5555
0.5546
0.5563
0.5554
Friday 18 April 2014 (18/04/2014)
0.5555
0.5559
0.5551
0.5565
0.5558
Thursday 17 April 2014 (17/04/2014)
0.5579
0.5555
0.5550
0.5581
0.5565
Wednesday 16 April 2014 (16/04/2014)
0.5596
0.5579
0.5557
0.5607
0.5582
Tuesday 15 April 2014 (15/04/2014)
0.5634
0.5596
0.5581
0.5637
0.5609
Monday 14 April 2014 (14/04/2014)
0.5616
0.5633
0.5604
0.5637
0.5620
Friday 11 April 2014 (11/04/2014)
0.5608
0.5616
0.5584
0.5627
0.5605
Thursday 10 April 2014 (10/04/2014)
0.5593
0.5608
0.5578
0.5638
0.5608
Wednesday 9 April 2014 (09/04/2014)
0.5590
0.5592
0.5576
0.5608
0.5592
Tuesday 8 April 2014 (08/04/2014)
0.5582
0.5590
0.5570
0.5608
0.5589
Monday 7 April 2014 (07/04/2014)
0.5602
0.5582
0.5569
0.5608
0.5589
Friday 4 April 2014 (04/04/2014)
0.5562
0.5607
0.5558
0.5615
0.5587
Thursday 3 April 2014 (03/04/2014)
0.5563
0.5562
0.5533
0.5572
0.5552
Wednesday 2 April 2014 (02/04/2014)
0.5560
0.5563
0.5547
0.5565
0.5556
Tuesday 1 April 2014 (01/04/2014)
0.5560
0.5561
0.5545
0.5584
0.5564

March

Monday 31 March 2014 (31/03/2014)
0.5548
0.5560
0.5541
0.5567
0.5554
Friday 28 March 2014 (28/03/2014)
0.5574
0.5558
0.5552
0.5594
0.5573
Thursday 27 March 2014 (27/03/2014)
0.5564
0.5577
0.5548
0.5580
0.5564
Wednesday 26 March 2014 (26/03/2014)
0.5545
0.5564
0.5536
0.5588
0.5562
Tuesday 25 March 2014 (25/03/2014)
0.5536
0.5545
0.5530
0.5550
0.5540
Monday 24 March 2014 (24/03/2014)
0.5530
0.5535
0.5489
0.5539
0.5514
Friday 21 March 2014 (21/03/2014)
0.5477
0.5508
0.5472
0.5517
0.5494
Thursday 20 March 2014 (20/03/2014)
0.5467
0.5477
0.5444
0.5484
0.5464
Wednesday 19 March 2014 (19/03/2014)
0.5501
0.5467
0.5456
0.5507
0.5481
Tuesday 18 March 2014 (18/03/2014)
0.5462
0.5500
0.5446
0.5518
0.5482
Monday 17 March 2014 (17/03/2014)
0.5409
0.5462
0.5407
0.5472
0.5440
Friday 14 March 2014 (14/03/2014)
0.5434
0.5425
0.5415
0.5447
0.5431
Thursday 13 March 2014 (13/03/2014)
0.5408
0.5433
0.5406
0.5463
0.5434
Wednesday 12 March 2014 (12/03/2014)
0.5402
0.5408
0.5376
0.5413
0.5394
Tuesday 11 March 2014 (11/03/2014)
0.5419
0.5402
0.5392
0.5444
0.5418
Monday 10 March 2014 (10/03/2014)
0.5402
0.5420
0.5391
0.5437
0.5414
Friday 7 March 2014 (07/03/2014)
0.5430
0.5423
0.5416
0.5451
0.5433
Thursday 6 March 2014 (06/03/2014)
0.5375
0.5430
0.5368
0.5438
0.5403
Wednesday 5 March 2014 (05/03/2014)
0.5369
0.5375
0.5362
0.5397
0.5380
Tuesday 4 March 2014 (04/03/2014)
0.5359
0.5369
0.5351
0.5387
0.5369
Monday 3 March 2014 (03/03/2014)
0.5326
0.5359
0.5311
0.5363
0.5337

February

Friday 28 February 2014 (28/02/2014)
0.5370
0.5329
0.5323
0.5386
0.5355
Thursday 27 February 2014 (27/02/2014)
0.5378
0.5370
0.5349
0.5382
0.5366
Wednesday 26 February 2014 (26/02/2014)
0.5408
0.5378
0.5374
0.5411
0.5392
Tuesday 25 February 2014 (25/02/2014)
0.5425
0.5408
0.5396
0.5430
0.5413
Monday 24 February 2014 (24/02/2014)
0.5405
0.5425
0.5374
0.5436
0.5405
Friday 21 February 2014 (21/02/2014)
0.5411
0.5390
0.5361
0.5419
0.5390
Thursday 20 February 2014 (20/02/2014)
0.5393
0.5411
0.5360
0.5418
0.5389
Wednesday 19 February 2014 (19/02/2014)
0.5415
0.5394
0.5389
0.5427
0.5408
Tuesday 18 February 2014 (18/02/2014)
0.5405
0.5415
0.5393
0.5431
0.5412
Monday 17 February 2014 (17/02/2014)
0.5405
0.5405
0.5379
0.5412
0.5395
Friday 14 February 2014 (14/02/2014)
0.5397
0.5396
0.5383
0.5419
0.5401
Thursday 13 February 2014 (13/02/2014)
0.5442
0.5397
0.5373
0.5442
0.5408
Wednesday 12 February 2014 (12/02/2014)
0.5494
0.5442
0.5440
0.5519
0.5479
Tuesday 11 February 2014 (11/02/2014)
0.5455
0.5494
0.5450
0.5508
0.5479
Monday 10 February 2014 (10/02/2014)
0.5461
0.5455
0.5429
0.5463
0.5446
Friday 7 February 2014 (07/02/2014)
0.5488
0.5458
0.5454
0.5497
0.5476
Thursday 6 February 2014 (06/02/2014)
0.5465
0.5488
0.5462
0.5515
0.5489
Wednesday 5 February 2014 (05/02/2014)
0.5472
0.5465
0.5436
0.5494
0.5465
Tuesday 4 February 2014 (04/02/2014)
0.5366
0.5472
0.5354
0.5482
0.5418
Monday 3 February 2014 (03/02/2014)
0.5339
0.5366
0.5320
0.5398
0.5359

January

Friday 31 January 2014 (31/01/2014)
0.5333
0.5324
0.5280
0.5350
0.5315
Thursday 30 January 2014 (30/01/2014)
0.5276
0.5333
0.5262
0.5338
0.5300
Wednesday 29 January 2014 (29/01/2014)
0.5292
0.5276
0.5268
0.5324
0.5296
Tuesday 28 January 2014 (28/01/2014)
0.5276
0.5292
0.5265
0.5325
0.5295
Monday 27 January 2014 (27/01/2014)
0.5270
0.5277
0.5259
0.5299
0.5279
Friday 24 January 2014 (24/01/2014)
0.5269
0.5270
0.5212
0.5286
0.5249
Thursday 23 January 2014 (23/01/2014)
0.5337
0.5269
0.5254
0.5344
0.5299
Wednesday 22 January 2014 (22/01/2014)
0.5348
0.5337
0.5330
0.5401
0.5366
Tuesday 21 January 2014 (21/01/2014)
0.5355
0.5348
0.5337
0.5380
0.5358
Monday 20 January 2014 (20/01/2014)
0.5341
0.5355
0.5334
0.5370
0.5352
Friday 17 January 2014 (17/01/2014)
0.5394
0.5346
0.5333
0.5405
0.5369
Thursday 16 January 2014 (16/01/2014)
0.5442
0.5394
0.5372
0.5449
0.5411
Wednesday 15 January 2014 (15/01/2014)
0.5448
0.5442
0.5415
0.5462
0.5439
Tuesday 14 January 2014 (14/01/2014)
0.5526
0.5448
0.5447
0.5530
0.5488
Monday 13 January 2014 (13/01/2014)
0.5458
0.5526
0.5450
0.5551
0.5500
Friday 10 January 2014 (10/01/2014)
0.5399
0.5458
0.5388
0.5464
0.5426
Thursday 9 January 2014 (09/01/2014)
0.5418
0.5399
0.5379
0.5419
0.5399
Wednesday 8 January 2014 (08/01/2014)
0.5437
0.5418
0.5407
0.5448
0.5427
Tuesday 7 January 2014 (07/01/2014)
0.5468
0.5437
0.5427
0.5468
0.5447
Monday 6 January 2014 (06/01/2014)
0.5463
0.5468
0.5439
0.5486
0.5463
Friday 3 January 2014 (03/01/2014)
0.5418
0.5449
0.5403
0.5485
0.5444
Thursday 2 January 2014 (02/01/2014)
0.5370
0.5418
0.5348
0.5442
0.5395
Wednesday 1 January 2014 (01/01/2014)
0.5392
0.5370
0.5370
0.5393
0.5381