Australian Dollar-British Pound History: 2014

Go
Set Alert Set Alert

Daily AUD/GBP rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 0.5751, reached on 08/09/2014

The lowest level of 2014 was 0.5229 reached 22/12/2014

The average level of 2014 was 0.5476

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

AUD/GBP Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.5259
0.5238
0.5234
0.5277
0.5255
Tuesday 30 December 2014 (30/12/2014)
0.5245
0.5258
0.5235
0.5271
0.5253
Monday 29 December 2014 (29/12/2014)
0.5220
0.5245
0.5212
0.5253
0.5232
Friday 26 December 2014 (26/12/2014)
0.5221
0.5221
0.5209
0.5231
0.5220
Thursday 25 December 2014 (25/12/2014)
0.5213
0.5217
0.5200
0.5229
0.5215
Wednesday 24 December 2014 (24/12/2014)
0.5221
0.5213
0.5208
0.5236
0.5222
Tuesday 23 December 2014 (23/12/2014)
0.5219
0.5221
0.5190
0.5242
0.5216
Monday 22 December 2014 (22/12/2014)
0.5212
0.5219
0.5204
0.5229
0.5216
Friday 19 December 2014 (19/12/2014)
0.5213
0.5208
0.5200
0.5236
0.5218
Thursday 18 December 2014 (18/12/2014)
0.5215
0.5213
0.5202
0.5259
0.5230
Wednesday 17 December 2014 (17/12/2014)
0.5223
0.5215
0.5179
0.5253
0.5216
Tuesday 16 December 2014 (16/12/2014)
0.5252
0.5223
0.5213
0.5279
0.5246
Monday 15 December 2014 (15/12/2014)
0.5235
0.5252
0.5216
0.5272
0.5244
Friday 12 December 2014 (12/12/2014)
0.5256
0.5250
0.5234
0.5281
0.5257
Thursday 11 December 2014 (11/12/2014)
0.5298
0.5256
0.5242
0.5318
0.5280
Wednesday 10 December 2014 (10/12/2014)
0.5296
0.5298
0.5275
0.5322
0.5299
Tuesday 9 December 2014 (09/12/2014)
0.5299
0.5296
0.5257
0.5331
0.5294
Monday 8 December 2014 (08/12/2014)
0.5326
0.5299
0.5296
0.5344
0.5320
Friday 5 December 2014 (05/12/2014)
0.5349
0.5347
0.5321
0.5362
0.5341
Thursday 4 December 2014 (04/12/2014)
0.5358
0.5349
0.5332
0.5368
0.5350
Wednesday 3 December 2014 (03/12/2014)
0.5401
0.5358
0.5354
0.5411
0.5382
Tuesday 2 December 2014 (02/12/2014)
0.5402
0.5401
0.5381
0.5432
0.5406
Monday 1 December 2014 (01/12/2014)
0.5410
0.5402
0.5392
0.5426
0.5409

November

Friday 28 November 2014 (28/11/2014)
0.5432
0.5443
0.5402
0.5458
0.5430
Thursday 27 November 2014 (27/11/2014)
0.5413
0.5432
0.5403
0.5451
0.5427
Wednesday 26 November 2014 (26/11/2014)
0.5430
0.5413
0.5386
0.5452
0.5419
Tuesday 25 November 2014 (25/11/2014)
0.5484
0.5430
0.5420
0.5491
0.5456
Monday 24 November 2014 (24/11/2014)
0.5547
0.5484
0.5479
0.5557
0.5518
Friday 21 November 2014 (21/11/2014)
0.5498
0.5535
0.5488
0.5564
0.5526
Thursday 20 November 2014 (20/11/2014)
0.5495
0.5498
0.5472
0.5503
0.5487
Wednesday 19 November 2014 (19/11/2014)
0.5582
0.5495
0.5487
0.5583
0.5535
Tuesday 18 November 2014 (18/11/2014)
0.5568
0.5582
0.5551
0.5594
0.5572
Monday 17 November 2014 (17/11/2014)
0.5594
0.5568
0.5563
0.5599
0.5581
Friday 14 November 2014 (14/11/2014)
0.5548
0.5589
0.5536
0.5594
0.5565
Thursday 13 November 2014 (13/11/2014)
0.5523
0.5547
0.5501
0.5561
0.5531
Wednesday 12 November 2014 (12/11/2014)
0.5463
0.5523
0.5447
0.5527
0.5487
Tuesday 11 November 2014 (11/11/2014)
0.5437
0.5464
0.5423
0.5469
0.5446
Monday 10 November 2014 (10/11/2014)
0.5449
0.5437
0.5432
0.5460
0.5446
Friday 7 November 2014 (07/11/2014)
0.5409
0.5438
0.5396
0.5453
0.5425
Thursday 6 November 2014 (06/11/2014)
0.5379
0.5409
0.5361
0.5415
0.5388
Wednesday 5 November 2014 (05/11/2014)
0.5461
0.5379
0.5364
0.5474
0.5419
Tuesday 4 November 2014 (04/11/2014)
0.5440
0.5461
0.5415
0.5467
0.5441
Monday 3 November 2014 (03/11/2014)
0.5470
0.5440
0.5434
0.5486
0.5460

October

Friday 31 October 2014 (31/10/2014)
0.5521
0.5501
0.5490
0.5532
0.5511
Thursday 30 October 2014 (30/10/2014)
0.5494
0.5521
0.5476
0.5523
0.5499
Wednesday 29 October 2014 (29/10/2014)
0.5490
0.5494
0.5482
0.5523
0.5503
Tuesday 28 October 2014 (28/10/2014)
0.5460
0.5490
0.5456
0.5494
0.5475
Monday 27 October 2014 (27/10/2014)
0.5474
0.5460
0.5451
0.5480
0.5465
Friday 24 October 2014 (24/10/2014)
0.5466
0.5462
0.5439
0.5493
0.5466
Thursday 23 October 2014 (23/10/2014)
0.5471
0.5466
0.5453
0.5498
0.5476
Wednesday 22 October 2014 (22/10/2014)
0.5448
0.5470
0.5428
0.5488
0.5458
Tuesday 21 October 2014 (21/10/2014)
0.5434
0.5448
0.5421
0.5462
0.5441
Monday 20 October 2014 (20/10/2014)
0.5439
0.5434
0.5431
0.5455
0.5443
Friday 17 October 2014 (17/10/2014)
0.5443
0.5435
0.5430
0.5466
0.5448
Thursday 16 October 2014 (16/10/2014)
0.5512
0.5443
0.5432
0.5513
0.5473
Wednesday 15 October 2014 (15/10/2014)
0.5479
0.5511
0.5463
0.5522
0.5493
Tuesday 14 October 2014 (14/10/2014)
0.5453
0.5479
0.5439
0.5493
0.5466
Monday 13 October 2014 (13/10/2014)
0.5408
0.5453
0.5378
0.5460
0.5419
Friday 10 October 2014 (10/10/2014)
0.5449
0.5403
0.5398
0.5450
0.5424
Thursday 9 October 2014 (09/10/2014)
0.5468
0.5449
0.5439
0.5494
0.5467
Wednesday 8 October 2014 (08/10/2014)
0.5479
0.5468
0.5442
0.5485
0.5463
Tuesday 7 October 2014 (07/10/2014)
0.5449
0.5478
0.5440
0.5487
0.5464
Monday 6 October 2014 (06/10/2014)
0.5437
0.5449
0.5422
0.5469
0.5445
Friday 3 October 2014 (03/10/2014)
0.5452
0.5430
0.5417
0.5464
0.5440
Thursday 2 October 2014 (02/10/2014)
0.5399
0.5453
0.5390
0.5462
0.5426
Wednesday 1 October 2014 (01/10/2014)
0.5395
0.5398
0.5352
0.5401
0.5377

September

Tuesday 30 September 2014 (30/09/2014)
0.5368
0.5395
0.5357
0.5402
0.5380
Monday 29 September 2014 (29/09/2014)
0.5391
0.5368
0.5354
0.5400
0.5377
Friday 26 September 2014 (26/09/2014)
0.5385
0.5395
0.5367
0.5406
0.5386
Thursday 25 September 2014 (25/09/2014)
0.5438
0.5386
0.5381
0.5441
0.5411
Wednesday 24 September 2014 (24/09/2014)
0.5394
0.5438
0.5393
0.5439
0.5416
Tuesday 23 September 2014 (23/09/2014)
0.5423
0.5394
0.5389
0.5449
0.5419
Monday 22 September 2014 (22/09/2014)
0.5478
0.5423
0.5419
0.5484
0.5451
Friday 19 September 2014 (19/09/2014)
0.5484
0.5481
0.5412
0.5498
0.5455
Thursday 18 September 2014 (18/09/2014)
0.5505
0.5485
0.5457
0.5517
0.5487
Wednesday 17 September 2014 (17/09/2014)
0.5587
0.5506
0.5503
0.5592
0.5547
Tuesday 16 September 2014 (16/09/2014)
0.5562
0.5587
0.5548
0.5599
0.5574
Monday 15 September 2014 (15/09/2014)
0.5536
0.5562
0.5531
0.5570
0.5550
Friday 12 September 2014 (12/09/2014)
0.5599
0.5556
0.5555
0.5606
0.5580
Thursday 11 September 2014 (11/09/2014)
0.5648
0.5599
0.5593
0.5688
0.5640
Wednesday 10 September 2014 (10/09/2014)
0.5713
0.5648
0.5646
0.5718
0.5682
Tuesday 9 September 2014 (09/09/2014)
0.5764
0.5714
0.5709
0.5768
0.5738
Monday 8 September 2014 (08/09/2014)
0.5792
0.5764
0.5751
0.5809
0.5780
Friday 5 September 2014 (05/09/2014)
0.5724
0.5744
0.5722
0.5760
0.5741
Thursday 4 September 2014 (04/09/2014)
0.5678
0.5724
0.5671
0.5728
0.5699
Wednesday 3 September 2014 (03/09/2014)
0.5631
0.5678
0.5626
0.5684
0.5655
Tuesday 2 September 2014 (02/09/2014)
0.5619
0.5631
0.5599
0.5635
0.5617
Monday 1 September 2014 (01/09/2014)
0.5620
0.5619
0.5615
0.5630
0.5623

August

Friday 29 August 2014 (29/08/2014)
0.5641
0.5627
0.5622
0.5643
0.5633
Thursday 28 August 2014 (28/08/2014)
0.5633
0.5641
0.5628
0.5650
0.5639
Wednesday 27 August 2014 (27/08/2014)
0.5627
0.5633
0.5623
0.5639
0.5631
Tuesday 26 August 2014 (26/08/2014)
0.5608
0.5627
0.5596
0.5627
0.5612
Monday 25 August 2014 (25/08/2014)
0.5626
0.5608
0.5602
0.5628
0.5615
Friday 22 August 2014 (22/08/2014)
0.5610
0.5622
0.5608
0.5625
0.5617
Thursday 21 August 2014 (21/08/2014)
0.5596
0.5610
0.5571
0.5611
0.5591
Wednesday 20 August 2014 (20/08/2014)
0.5598
0.5596
0.5572
0.5606
0.5589
Tuesday 19 August 2014 (19/08/2014)
0.5574
0.5599
0.5572
0.5616
0.5594
Monday 18 August 2014 (18/08/2014)
0.5566
0.5574
0.5565
0.5581
0.5573
Friday 15 August 2014 (15/08/2014)
0.5585
0.5584
0.5572
0.5594
0.5583
Thursday 14 August 2014 (14/08/2014)
0.5576
0.5585
0.5567
0.5588
0.5578
Wednesday 13 August 2014 (13/08/2014)
0.5514
0.5576
0.5510
0.5578
0.5544
Tuesday 12 August 2014 (12/08/2014)
0.5518
0.5514
0.5512
0.5528
0.5520
Monday 11 August 2014 (11/08/2014)
0.5528
0.5518
0.5516
0.5534
0.5525
Friday 8 August 2014 (08/08/2014)
0.5508
0.5530
0.5497
0.5533
0.5515
Thursday 7 August 2014 (07/08/2014)
0.5550
0.5508
0.5497
0.5552
0.5524
Wednesday 6 August 2014 (06/08/2014)
0.5510
0.5551
0.5506
0.5561
0.5534
Tuesday 5 August 2014 (05/08/2014)
0.5536
0.5510
0.5508
0.5543
0.5525
Monday 4 August 2014 (04/08/2014)
0.5531
0.5535
0.5530
0.5545
0.5538
Friday 1 August 2014 (01/08/2014)
0.5505
0.5536
0.5498
0.5539
0.5519

July

Thursday 31 July 2014 (31/07/2014)
0.5517
0.5505
0.5502
0.5519
0.5510
Wednesday 30 July 2014 (30/07/2014)
0.5538
0.5517
0.5506
0.5540
0.5523
Tuesday 29 July 2014 (29/07/2014)
0.5538
0.5538
0.5530
0.5546
0.5538
Monday 28 July 2014 (28/07/2014)
0.5534
0.5538
0.5527
0.5542
0.5534
Friday 25 July 2014 (25/07/2014)
0.5545
0.5535
0.5532
0.5548
0.5540
Thursday 24 July 2014 (24/07/2014)
0.5549
0.5545
0.5536
0.5561
0.5548
Wednesday 23 July 2014 (23/07/2014)
0.5505
0.5548
0.5497
0.5553
0.5525
Tuesday 22 July 2014 (22/07/2014)
0.5490
0.5505
0.5483
0.5520
0.5501
Monday 21 July 2014 (21/07/2014)
0.5497
0.5490
0.5488
0.5504
0.5496
Friday 18 July 2014 (18/07/2014)
0.5468
0.5498
0.5461
0.5509
0.5485
Thursday 17 July 2014 (17/07/2014)
0.5467
0.5469
0.5458
0.5492
0.5475
Wednesday 16 July 2014 (16/07/2014)
0.5466
0.5467
0.5445
0.5468
0.5457
Tuesday 15 July 2014 (15/07/2014)
0.5498
0.5466
0.5451
0.5503
0.5477
Monday 14 July 2014 (14/07/2014)
0.5477
0.5498
0.5476
0.5503
0.5490
Friday 11 July 2014 (11/07/2014)
0.5484
0.5486
0.5476
0.5499
0.5488
Thursday 10 July 2014 (10/07/2014)
0.5487
0.5484
0.5468
0.5509
0.5488
Wednesday 9 July 2014 (09/07/2014)
0.5486
0.5487
0.5481
0.5500
0.5491
Tuesday 8 July 2014 (08/07/2014)
0.5472
0.5487
0.5467
0.5502
0.5484
Monday 7 July 2014 (07/07/2014)
0.5454
0.5472
0.5450
0.5476
0.5463
Friday 4 July 2014 (04/07/2014)
0.5449
0.5457
0.5446
0.5461
0.5453
Thursday 3 July 2014 (03/07/2014)
0.5501
0.5449
0.5443
0.5503
0.5473
Wednesday 2 July 2014 (02/07/2014)
0.5538
0.5501
0.5495
0.5539
0.5517
Tuesday 1 July 2014 (01/07/2014)
0.5514
0.5538
0.5503
0.5539
0.5521

June

Monday 30 June 2014 (30/06/2014)
0.5532
0.5514
0.5506
0.5537
0.5521
Friday 27 June 2014 (27/06/2014)
0.5529
0.5535
0.5525
0.5541
0.5533
Thursday 26 June 2014 (26/06/2014)
0.5539
0.5529
0.5522
0.5543
0.5533
Wednesday 25 June 2014 (25/06/2014)
0.5515
0.5539
0.5509
0.5541
0.5525
Tuesday 24 June 2014 (24/06/2014)
0.5534
0.5515
0.5514
0.5540
0.5527
Monday 23 June 2014 (23/06/2014)
0.5511
0.5534
0.5508
0.5551
0.5530
Friday 20 June 2014 (20/06/2014)
0.5516
0.5518
0.5507
0.5523
0.5515
Thursday 19 June 2014 (19/06/2014)
0.5536
0.5516
0.5511
0.5545
0.5528
Wednesday 18 June 2014 (18/06/2014)
0.5504
0.5536
0.5492
0.5539
0.5515
Tuesday 17 June 2014 (17/06/2014)
0.5535
0.5505
0.5500
0.5538
0.5519
Monday 16 June 2014 (16/06/2014)
0.5536
0.5537
0.5520
0.5541
0.5530
Friday 13 June 2014 (13/06/2014)
0.5570
0.5541
0.5530
0.5570
0.5550
Thursday 12 June 2014 (12/06/2014)
0.5590
0.5569
0.5567
0.5611
0.5589
Wednesday 11 June 2014 (11/06/2014)
0.5593
0.5590
0.5585
0.5606
0.5596
Tuesday 10 June 2014 (10/06/2014)
0.5568
0.5593
0.5559
0.5596
0.5578
Monday 9 June 2014 (09/06/2014)
0.5556
0.5568
0.5553
0.5572
0.5562
Friday 6 June 2014 (06/06/2014)
0.5553
0.5555
0.5544
0.5567
0.5555
Thursday 5 June 2014 (05/06/2014)
0.5543
0.5553
0.5531
0.5562
0.5546
Wednesday 4 June 2014 (04/06/2014)
0.5532
0.5543
0.5529
0.5560
0.5544
Tuesday 3 June 2014 (03/06/2014)
0.5521
0.5532
0.5511
0.5541
0.5526
Monday 2 June 2014 (02/06/2014)
0.5553
0.5521
0.5511
0.5559
0.5535

May

Friday 30 May 2014 (30/05/2014)
0.5567
0.5557
0.5542
0.5575
0.5558
Thursday 29 May 2014 (29/05/2014)
0.5527
0.5566
0.5509
0.5569
0.5539
Wednesday 28 May 2014 (28/05/2014)
0.5508
0.5527
0.5503
0.5531
0.5517
Tuesday 27 May 2014 (27/05/2014)
0.5484
0.5508
0.5482
0.5512
0.5497
Monday 26 May 2014 (26/05/2014)
0.5486
0.5485
0.5481
0.5492
0.5486
Friday 23 May 2014 (23/05/2014)
0.5468
0.5484
0.5465
0.5494
0.5480
Thursday 22 May 2014 (22/05/2014)
0.5474
0.5469
0.5457
0.5493
0.5475
Wednesday 21 May 2014 (21/05/2014)
0.5489
0.5474
0.5454
0.5491
0.5473
Tuesday 20 May 2014 (20/05/2014)
0.5549
0.5489
0.5487
0.5552
0.5519
Monday 19 May 2014 (19/05/2014)
0.5575
0.5549
0.5544
0.5575
0.5560
Friday 16 May 2014 (16/05/2014)
0.5573
0.5569
0.5556
0.5578
0.5567
Thursday 15 May 2014 (15/05/2014)
0.5593
0.5573
0.5551
0.5606
0.5578
Wednesday 14 May 2014 (14/05/2014)
0.5564
0.5594
0.5559
0.5608
0.5584
Tuesday 13 May 2014 (13/05/2014)
0.5550
0.5564
0.5532
0.5569
0.5550
Monday 12 May 2014 (12/05/2014)
0.5558
0.5550
0.5544
0.5559
0.5551
Friday 9 May 2014 (09/05/2014)
0.5536
0.5556
0.5524
0.5567
0.5545
Thursday 8 May 2014 (08/05/2014)
0.5502
0.5536
0.5497
0.5547
0.5522
Wednesday 7 May 2014 (07/05/2014)
0.5509
0.5502
0.5494
0.5511
0.5502
Tuesday 6 May 2014 (06/05/2014)
0.5498
0.5508
0.5487
0.5517
0.5502
Monday 5 May 2014 (05/05/2014)
0.5502
0.5498
0.5481
0.5504
0.5492
Friday 2 May 2014 (02/05/2014)
0.5490
0.5498
0.5465
0.5499
0.5482
Thursday 1 May 2014 (01/05/2014)
0.5505
0.5490
0.5481
0.5515
0.5498

April

Wednesday 30 April 2014 (30/04/2014)
0.5508
0.5505
0.5486
0.5531
0.5508
Tuesday 29 April 2014 (29/04/2014)
0.5508
0.5508
0.5488
0.5516
0.5502
Monday 28 April 2014 (28/04/2014)
0.5520
0.5508
0.5500
0.5540
0.5520
Friday 25 April 2014 (25/04/2014)
0.5513
0.5521
0.5507
0.5531
0.5519
Thursday 24 April 2014 (24/04/2014)
0.5537
0.5513
0.5508
0.5541
0.5524
Wednesday 23 April 2014 (23/04/2014)
0.5567
0.5536
0.5512
0.5573
0.5542
Tuesday 22 April 2014 (22/04/2014)
0.5555
0.5568
0.5551
0.5577
0.5564
Monday 21 April 2014 (21/04/2014)
0.5559
0.5555
0.5546
0.5563
0.5554
Friday 18 April 2014 (18/04/2014)
0.5555
0.5559
0.5551
0.5565
0.5558
Thursday 17 April 2014 (17/04/2014)
0.5579
0.5555
0.5550
0.5581
0.5565
Wednesday 16 April 2014 (16/04/2014)
0.5596
0.5579
0.5557
0.5607
0.5582
Tuesday 15 April 2014 (15/04/2014)
0.5634
0.5596
0.5581
0.5637
0.5609
Monday 14 April 2014 (14/04/2014)
0.5616
0.5633
0.5604
0.5637
0.5620
Friday 11 April 2014 (11/04/2014)
0.5608
0.5616
0.5584
0.5627
0.5605
Thursday 10 April 2014 (10/04/2014)
0.5593
0.5608
0.5578
0.5638
0.5608
Wednesday 9 April 2014 (09/04/2014)
0.5590
0.5592
0.5576
0.5608
0.5592
Tuesday 8 April 2014 (08/04/2014)
0.5582
0.5590
0.5570
0.5608
0.5589
Monday 7 April 2014 (07/04/2014)
0.5602
0.5582
0.5569
0.5608
0.5589
Friday 4 April 2014 (04/04/2014)
0.5562
0.5607
0.5558
0.5615
0.5587
Thursday 3 April 2014 (03/04/2014)
0.5563
0.5562
0.5533
0.5572
0.5552
Wednesday 2 April 2014 (02/04/2014)
0.5560
0.5563
0.5547
0.5565
0.5556
Tuesday 1 April 2014 (01/04/2014)
0.5560
0.5561
0.5545
0.5584
0.5564

March

Monday 31 March 2014 (31/03/2014)
0.5548
0.5560
0.5541
0.5567
0.5554
Friday 28 March 2014 (28/03/2014)
0.5574
0.5558
0.5552
0.5594
0.5573
Thursday 27 March 2014 (27/03/2014)
0.5564
0.5577
0.5548
0.5580
0.5564
Wednesday 26 March 2014 (26/03/2014)
0.5545
0.5564
0.5536
0.5588
0.5562
Tuesday 25 March 2014 (25/03/2014)
0.5536
0.5545
0.5530
0.5550
0.5540
Monday 24 March 2014 (24/03/2014)
0.5530
0.5535
0.5489
0.5539
0.5514
Friday 21 March 2014 (21/03/2014)
0.5477
0.5508
0.5472
0.5517
0.5494
Thursday 20 March 2014 (20/03/2014)
0.5467
0.5477
0.5444
0.5484
0.5464
Wednesday 19 March 2014 (19/03/2014)
0.5501
0.5467
0.5456
0.5507
0.5481
Tuesday 18 March 2014 (18/03/2014)
0.5462
0.5500
0.5446
0.5518
0.5482
Monday 17 March 2014 (17/03/2014)
0.5409
0.5462
0.5407
0.5472
0.5440
Friday 14 March 2014 (14/03/2014)
0.5434
0.5425
0.5415
0.5447
0.5431
Thursday 13 March 2014 (13/03/2014)
0.5408
0.5433
0.5406
0.5463
0.5434
Wednesday 12 March 2014 (12/03/2014)
0.5402
0.5408
0.5376
0.5413
0.5394
Tuesday 11 March 2014 (11/03/2014)
0.5419
0.5402
0.5392
0.5444
0.5418
Monday 10 March 2014 (10/03/2014)
0.5402
0.5420
0.5391
0.5437
0.5414
Friday 7 March 2014 (07/03/2014)
0.5430
0.5423
0.5416
0.5451
0.5433
Thursday 6 March 2014 (06/03/2014)
0.5375
0.5430
0.5368
0.5438
0.5403
Wednesday 5 March 2014 (05/03/2014)
0.5369
0.5375
0.5362
0.5397
0.5380
Tuesday 4 March 2014 (04/03/2014)
0.5359
0.5369
0.5351
0.5387
0.5369
Monday 3 March 2014 (03/03/2014)
0.5326
0.5359
0.5311
0.5363
0.5337

February

Friday 28 February 2014 (28/02/2014)
0.5370
0.5329
0.5323
0.5386
0.5355
Thursday 27 February 2014 (27/02/2014)
0.5378
0.5370
0.5349
0.5382
0.5366
Wednesday 26 February 2014 (26/02/2014)
0.5408
0.5378
0.5374
0.5411
0.5392
Tuesday 25 February 2014 (25/02/2014)
0.5425
0.5408
0.5396
0.5430
0.5413
Monday 24 February 2014 (24/02/2014)
0.5405
0.5425
0.5374
0.5436
0.5405
Friday 21 February 2014 (21/02/2014)
0.5411
0.5390
0.5361
0.5419
0.5390
Thursday 20 February 2014 (20/02/2014)
0.5393
0.5411
0.5360
0.5418
0.5389
Wednesday 19 February 2014 (19/02/2014)
0.5415
0.5394
0.5389
0.5427
0.5408
Tuesday 18 February 2014 (18/02/2014)
0.5405
0.5415
0.5393
0.5431
0.5412
Monday 17 February 2014 (17/02/2014)
0.5405
0.5405
0.5379
0.5412
0.5395
Friday 14 February 2014 (14/02/2014)
0.5397
0.5396
0.5383
0.5419
0.5401
Thursday 13 February 2014 (13/02/2014)
0.5442
0.5397
0.5373
0.5442
0.5408
Wednesday 12 February 2014 (12/02/2014)
0.5494
0.5442
0.5440
0.5519
0.5479
Tuesday 11 February 2014 (11/02/2014)
0.5455
0.5494
0.5450
0.5508
0.5479
Monday 10 February 2014 (10/02/2014)
0.5461
0.5455
0.5429
0.5463
0.5446
Friday 7 February 2014 (07/02/2014)
0.5488
0.5458
0.5454
0.5497
0.5476
Thursday 6 February 2014 (06/02/2014)
0.5465
0.5488
0.5462
0.5515
0.5489
Wednesday 5 February 2014 (05/02/2014)
0.5472
0.5465
0.5436
0.5494
0.5465
Tuesday 4 February 2014 (04/02/2014)
0.5366
0.5472
0.5354
0.5482
0.5418
Monday 3 February 2014 (03/02/2014)
0.5339
0.5366
0.5320
0.5398
0.5359

January

Friday 31 January 2014 (31/01/2014)
0.5333
0.5324
0.5280
0.5350
0.5315
Thursday 30 January 2014 (30/01/2014)
0.5276
0.5333
0.5262
0.5338
0.5300
Wednesday 29 January 2014 (29/01/2014)
0.5292
0.5276
0.5268
0.5324
0.5296
Tuesday 28 January 2014 (28/01/2014)
0.5276
0.5292
0.5265
0.5325
0.5295
Monday 27 January 2014 (27/01/2014)
0.5270
0.5277
0.5259
0.5299
0.5279
Friday 24 January 2014 (24/01/2014)
0.5269
0.5270
0.5212
0.5286
0.5249
Thursday 23 January 2014 (23/01/2014)
0.5337
0.5269
0.5254
0.5344
0.5299
Wednesday 22 January 2014 (22/01/2014)
0.5348
0.5337
0.5330
0.5401
0.5366
Tuesday 21 January 2014 (21/01/2014)
0.5355
0.5348
0.5337
0.5380
0.5358
Monday 20 January 2014 (20/01/2014)
0.5341
0.5355
0.5334
0.5370
0.5352
Friday 17 January 2014 (17/01/2014)
0.5394
0.5346
0.5333
0.5405
0.5369
Thursday 16 January 2014 (16/01/2014)
0.5442
0.5394
0.5372
0.5449
0.5411
Wednesday 15 January 2014 (15/01/2014)
0.5448
0.5442
0.5415
0.5462
0.5439
Tuesday 14 January 2014 (14/01/2014)
0.5526
0.5448
0.5447
0.5530
0.5488
Monday 13 January 2014 (13/01/2014)
0.5458
0.5526
0.5450
0.5551
0.5500
Friday 10 January 2014 (10/01/2014)
0.5399
0.5458
0.5388
0.5464
0.5426
Thursday 9 January 2014 (09/01/2014)
0.5418
0.5399
0.5379
0.5419
0.5399
Wednesday 8 January 2014 (08/01/2014)
0.5437
0.5418
0.5407
0.5448
0.5427
Tuesday 7 January 2014 (07/01/2014)
0.5468
0.5437
0.5427
0.5468
0.5447
Monday 6 January 2014 (06/01/2014)
0.5463
0.5468
0.5439
0.5486
0.5463
Friday 3 January 2014 (03/01/2014)
0.5418
0.5449
0.5403
0.5485
0.5444
Thursday 2 January 2014 (02/01/2014)
0.5370
0.5418
0.5348
0.5442
0.5395
Wednesday 1 January 2014 (01/01/2014)
0.5392
0.5370
0.5370
0.5393
0.5381