Australian Dollar-British Pound History: 2013

Go
Set Alert Set Alert

Daily AUD/GBP rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 0.69, reached on 03/04/2013

The lowest level of 2013 was 0.5404 reached 30/12/2013

The average level of 2013 was 0.6193

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

AUD/GBP Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.5399
0.5392
0.5383
0.5430
0.5406
Monday 30 December 2013 (30/12/2013)
0.5381
0.5399
0.5362
0.5404
0.5383
Friday 27 December 2013 (27/12/2013)
0.5419
0.5383
0.5374
0.5425
0.5400
Thursday 26 December 2013 (26/12/2013)
0.5459
0.5419
0.5401
0.5460
0.5431
Wednesday 25 December 2013 (25/12/2013)
0.5451
0.5456
0.5446
0.5470
0.5458
Tuesday 24 December 2013 (24/12/2013)
0.5465
0.5450
0.5446
0.5468
0.5457
Monday 23 December 2013 (23/12/2013)
0.5464
0.5465
0.5452
0.5474
0.5463
Friday 20 December 2013 (20/12/2013)
0.5411
0.5462
0.5407
0.5464
0.5436
Thursday 19 December 2013 (19/12/2013)
0.5397
0.5411
0.5389
0.5421
0.5405
Wednesday 18 December 2013 (18/12/2013)
0.5474
0.5397
0.5388
0.5486
0.5437
Tuesday 17 December 2013 (17/12/2013)
0.5487
0.5474
0.5466
0.5496
0.5481
Monday 16 December 2013 (16/12/2013)
0.5499
0.5487
0.5466
0.5502
0.5484
Friday 13 December 2013 (13/12/2013)
0.5462
0.5497
0.5454
0.5503
0.5478
Thursday 12 December 2013 (12/12/2013)
0.5527
0.5462
0.5452
0.5546
0.5499
Wednesday 11 December 2013 (11/12/2013)
0.5567
0.5527
0.5526
0.5570
0.5548
Tuesday 10 December 2013 (10/12/2013)
0.5544
0.5568
0.5520
0.5576
0.5548
Monday 9 December 2013 (09/12/2013)
0.5584
0.5544
0.5535
0.5588
0.5562
Friday 6 December 2013 (06/12/2013)
0.5550
0.5569
0.5514
0.5571
0.5542
Thursday 5 December 2013 (05/12/2013)
0.5514
0.5550
0.5505
0.5562
0.5533
Wednesday 4 December 2013 (04/12/2013)
0.5576
0.5514
0.5496
0.5578
0.5537
Tuesday 3 December 2013 (03/12/2013)
0.5567
0.5577
0.5537
0.5583
0.5560
Monday 2 December 2013 (02/12/2013)
0.5576
0.5567
0.5551
0.5587
0.5569

November

Friday 29 November 2013 (29/11/2013)
0.5576
0.5566
0.5536
0.5586
0.5561
Thursday 28 November 2013 (28/11/2013)
0.5578
0.5576
0.5556
0.5611
0.5583
Wednesday 27 November 2013 (27/11/2013)
0.5632
0.5578
0.5561
0.5634
0.5598
Tuesday 26 November 2013 (26/11/2013)
0.5672
0.5631
0.5620
0.5693
0.5657
Monday 25 November 2013 (25/11/2013)
0.5656
0.5672
0.5625
0.5677
0.5651
Friday 22 November 2013 (22/11/2013)
0.5703
0.5652
0.5641
0.5711
0.5676
Thursday 21 November 2013 (21/11/2013)
0.5798
0.5703
0.5696
0.5801
0.5749
Wednesday 20 November 2013 (20/11/2013)
0.5847
0.5798
0.5787
0.5857
0.5822
Tuesday 19 November 2013 (19/11/2013)
0.5819
0.5846
0.5805
0.5863
0.5834
Monday 18 November 2013 (18/11/2013)
0.5817
0.5819
0.5811
0.5844
0.5827
Friday 15 November 2013 (15/11/2013)
0.5804
0.5816
0.5794
0.5822
0.5808
Thursday 14 November 2013 (14/11/2013)
0.5820
0.5804
0.5779
0.5847
0.5813
Wednesday 13 November 2013 (13/11/2013)
0.5846
0.5821
0.5809
0.5860
0.5835
Tuesday 12 November 2013 (12/11/2013)
0.5852
0.5846
0.5824
0.5884
0.5854
Monday 11 November 2013 (11/11/2013)
0.5863
0.5852
0.5845
0.5870
0.5857
Friday 8 November 2013 (08/11/2013)
0.5875
0.5859
0.5851
0.5894
0.5873
Thursday 7 November 2013 (07/11/2013)
0.5926
0.5875
0.5866
0.5928
0.5897
Wednesday 6 November 2013 (06/11/2013)
0.5918
0.5927
0.5908
0.5930
0.5919
Tuesday 5 November 2013 (05/11/2013)
0.5955
0.5918
0.5904
0.5959
0.5932
Monday 4 November 2013 (04/11/2013)
0.5931
0.5955
0.5926
0.5966
0.5946
Friday 1 November 2013 (01/11/2013)
0.5895
0.5928
0.5888
0.5941
0.5914

October

Thursday 31 October 2013 (31/10/2013)
0.5913
0.5895
0.5891
0.5944
0.5917
Wednesday 30 October 2013 (30/10/2013)
0.5907
0.5913
0.5897
0.5929
0.5913
Tuesday 29 October 2013 (29/10/2013)
0.5931
0.5908
0.5901
0.5934
0.5917
Monday 28 October 2013 (28/10/2013)
0.5929
0.5931
0.5920
0.5942
0.5931
Friday 25 October 2013 (25/10/2013)
0.5939
0.5929
0.5905
0.5941
0.5923
Thursday 24 October 2013 (24/10/2013)
0.5956
0.5939
0.5921
0.5968
0.5944
Wednesday 23 October 2013 (23/10/2013)
0.5980
0.5956
0.5940
0.6008
0.5974
Tuesday 22 October 2013 (22/10/2013)
0.5979
0.5979
0.5972
0.6003
0.5987
Monday 21 October 2013 (21/10/2013)
0.5980
0.5978
0.5966
0.5989
0.5978
Friday 18 October 2013 (18/10/2013)
0.5961
0.5984
0.5949
0.5987
0.5968
Thursday 17 October 2013 (17/10/2013)
0.5987
0.5961
0.5955
0.6001
0.5978
Wednesday 16 October 2013 (16/10/2013)
0.5955
0.5988
0.5933
0.5996
0.5965
Tuesday 15 October 2013 (15/10/2013)
0.5937
0.5957
0.5931
0.5984
0.5958
Monday 14 October 2013 (14/10/2013)
0.5901
0.5937
0.5901
0.5945
0.5923
Friday 11 October 2013 (11/10/2013)
0.5921
0.5934
0.5904
0.5948
0.5926
Thursday 10 October 2013 (10/10/2013)
0.5921
0.5919
0.5898
0.5935
0.5916
Wednesday 9 October 2013 (09/10/2013)
0.5859
0.5921
0.5854
0.5939
0.5897
Tuesday 8 October 2013 (08/10/2013)
0.5857
0.5859
0.5854
0.5898
0.5876
Monday 7 October 2013 (07/10/2013)
0.5889
0.5861
0.5844
0.5890
0.5867
Friday 4 October 2013 (04/10/2013)
0.5814
0.5893
0.5810
0.5896
0.5853
Thursday 3 October 2013 (03/10/2013)
0.5786
0.5815
0.5771
0.5822
0.5797
Wednesday 2 October 2013 (02/10/2013)
0.5803
0.5788
0.5750
0.5817
0.5784
Tuesday 1 October 2013 (01/10/2013)
0.5756
0.5803
0.5739
0.5811
0.5775

September

Monday 30 September 2013 (30/09/2013)
0.5768
0.5756
0.5742
0.5791
0.5767
Friday 27 September 2013 (27/09/2013)
0.5838
0.5773
0.5769
0.5845
0.5807
Thursday 26 September 2013 (26/09/2013)
0.5826
0.5838
0.5817
0.5859
0.5838
Wednesday 25 September 2013 (25/09/2013)
0.5868
0.5826
0.5819
0.5871
0.5845
Tuesday 24 September 2013 (24/09/2013)
0.5882
0.5866
0.5860
0.5887
0.5874
Monday 23 September 2013 (23/09/2013)
0.5852
0.5879
0.5852
0.5897
0.5874
Friday 20 September 2013 (20/09/2013)
0.5886
0.5869
0.5863
0.5898
0.5881
Thursday 19 September 2013 (19/09/2013)
0.5896
0.5887
0.5880
0.5926
0.5903
Wednesday 18 September 2013 (18/09/2013)
0.5883
0.5898
0.5850
0.5904
0.5877
Tuesday 17 September 2013 (17/09/2013)
0.5859
0.5883
0.5842
0.5890
0.5866
Monday 16 September 2013 (16/09/2013)
0.5855
0.5859
0.5842
0.5894
0.5868
Friday 13 September 2013 (13/09/2013)
0.5866
0.5823
0.5819
0.5868
0.5843
Thursday 12 September 2013 (12/09/2013)
0.5897
0.5866
0.5835
0.5911
0.5873
Wednesday 11 September 2013 (11/09/2013)
0.5919
0.5897
0.5877
0.5923
0.5900
Tuesday 10 September 2013 (10/09/2013)
0.5879
0.5919
0.5873
0.5925
0.5899
Monday 9 September 2013 (09/09/2013)
0.5892
0.5880
0.5860
0.5894
0.5877
Friday 6 September 2013 (06/09/2013)
0.5851
0.5876
0.5846
0.5897
0.5871
Thursday 5 September 2013 (05/09/2013)
0.5871
0.5852
0.5832
0.5883
0.5857
Wednesday 4 September 2013 (04/09/2013)
0.5825
0.5870
0.5808
0.5883
0.5845
Tuesday 3 September 2013 (03/09/2013)
0.5774
0.5826
0.5770
0.5839
0.5804
Monday 2 September 2013 (02/09/2013)
0.5758
0.5774
0.5751
0.5787
0.5769

August

Friday 30 August 2013 (30/08/2013)
0.5760
0.5742
0.5739
0.5772
0.5756
Thursday 29 August 2013 (29/08/2013)
0.5758
0.5760
0.5753
0.5784
0.5768
Wednesday 28 August 2013 (28/08/2013)
0.5779
0.5759
0.5729
0.5782
0.5755
Tuesday 27 August 2013 (27/08/2013)
0.5797
0.5778
0.5747
0.5803
0.5775
Monday 26 August 2013 (26/08/2013)
0.5805
0.5798
0.5784
0.5813
0.5799
Friday 23 August 2013 (23/08/2013)
0.5779
0.5798
0.5752
0.5804
0.5778
Thursday 22 August 2013 (22/08/2013)
0.5727
0.5779
0.5719
0.5802
0.5761
Wednesday 21 August 2013 (21/08/2013)
0.5790
0.5732
0.5726
0.5792
0.5759
Tuesday 20 August 2013 (20/08/2013)
0.5821
0.5790
0.5769
0.5836
0.5802
Monday 19 August 2013 (19/08/2013)
0.5881
0.5824
0.5815
0.5906
0.5860
Friday 16 August 2013 (16/08/2013)
0.5845
0.5878
0.5834
0.5896
0.5865
Thursday 15 August 2013 (15/08/2013)
0.5887
0.5845
0.5831
0.5914
0.5873
Wednesday 14 August 2013 (14/08/2013)
0.5899
0.5885
0.5871
0.5904
0.5888
Tuesday 13 August 2013 (13/08/2013)
0.5916
0.5900
0.5865
0.5919
0.5892
Monday 12 August 2013 (12/08/2013)
0.5933
0.5916
0.5901
0.5951
0.5926
Friday 9 August 2013 (09/08/2013)
0.5859
0.5933
0.5847
0.5941
0.5894
Thursday 8 August 2013 (08/08/2013)
0.5810
0.5859
0.5793
0.5871
0.5832
Wednesday 7 August 2013 (07/08/2013)
0.5855
0.5810
0.5766
0.5877
0.5822
Tuesday 6 August 2013 (06/08/2013)
0.5815
0.5854
0.5800
0.5861
0.5831
Monday 5 August 2013 (05/08/2013)
0.5833
0.5815
0.5790
0.5835
0.5813
Friday 2 August 2013 (02/08/2013)
0.5904
0.5822
0.5815
0.5918
0.5867
Thursday 1 August 2013 (01/08/2013)
0.5907
0.5903
0.5869
0.5928
0.5898

July

Wednesday 31 July 2013 (31/07/2013)
0.5949
0.5907
0.5896
0.5956
0.5926
Tuesday 30 July 2013 (30/07/2013)
0.6002
0.5947
0.5902
0.6005
0.5954
Monday 29 July 2013 (29/07/2013)
0.6016
0.6002
0.5987
0.6030
0.6008
Friday 26 July 2013 (26/07/2013)
0.6006
0.6018
0.6000
0.6038
0.6019
Thursday 25 July 2013 (25/07/2013)
0.5984
0.6008
0.5947
0.6024
0.5985
Wednesday 24 July 2013 (24/07/2013)
0.6049
0.5985
0.5960
0.6060
0.6010
Tuesday 23 July 2013 (23/07/2013)
0.6022
0.6049
0.6014
0.6049
0.6031
Monday 22 July 2013 (22/07/2013)
0.6010
0.6022
0.5995
0.6040
0.6018
Friday 19 July 2013 (19/07/2013)
0.6023
0.6009
0.6007
0.6047
0.6027
Thursday 18 July 2013 (18/07/2013)
0.6074
0.6023
0.6017
0.6079
0.6048
Wednesday 17 July 2013 (17/07/2013)
0.6104
0.6072
0.6045
0.6116
0.6080
Tuesday 16 July 2013 (16/07/2013)
0.6026
0.6104
0.6018
0.6125
0.6071
Monday 15 July 2013 (15/07/2013)
0.5999
0.6025
0.5995
0.6050
0.6023
Friday 12 July 2013 (12/07/2013)
0.6051
0.5989
0.5962
0.6057
0.6009
Thursday 11 July 2013 (11/07/2013)
0.6108
0.6052
0.6032
0.6148
0.6090
Wednesday 10 July 2013 (10/07/2013)
0.6172
0.6110
0.6094
0.6195
0.6144
Tuesday 9 July 2013 (09/07/2013)
0.6109
0.6173
0.6086
0.6187
0.6137
Monday 8 July 2013 (08/07/2013)
0.6086
0.6109
0.6077
0.6118
0.6098
Friday 5 July 2013 (05/07/2013)
0.6068
0.6090
0.6059
0.6145
0.6102
Thursday 4 July 2013 (04/07/2013)
0.5948
0.6068
0.5941
0.6092
0.6017
Wednesday 3 July 2013 (03/07/2013)
0.6034
0.5950
0.5910
0.6061
0.5986
Tuesday 2 July 2013 (02/07/2013)
0.6071
0.6035
0.6026
0.6078
0.6052
Monday 1 July 2013 (01/07/2013)
0.5992
0.6072
0.5992
0.6075
0.6034

June

Friday 28 June 2013 (28/06/2013)
0.6080
0.6007
0.6002
0.6087
0.6044
Thursday 27 June 2013 (27/06/2013)
0.6058
0.6079
0.6053
0.6118
0.6085
Wednesday 26 June 2013 (26/06/2013)
0.6004
0.6058
0.5992
0.6080
0.6036
Tuesday 25 June 2013 (25/06/2013)
0.5991
0.6004
0.5960
0.6021
0.5990
Monday 24 June 2013 (24/06/2013)
0.5988
0.5992
0.5957
0.6021
0.5989
Friday 21 June 2013 (21/06/2013)
0.5929
0.5979
0.5926
0.5996
0.5961
Thursday 20 June 2013 (20/06/2013)
0.6003
0.5929
0.5925
0.6015
0.5970
Wednesday 19 June 2013 (19/06/2013)
0.6064
0.6004
0.5998
0.6103
0.6050
Tuesday 18 June 2013 (18/06/2013)
0.6072
0.6064
0.6031
0.6092
0.6061
Monday 17 June 2013 (17/06/2013)
0.6079
0.6070
0.6062
0.6143
0.6103
Friday 14 June 2013 (14/06/2013)
0.6133
0.6093
0.6090
0.6160
0.6125
Thursday 13 June 2013 (13/06/2013)
0.6048
0.6132
0.6011
0.6147
0.6079
Wednesday 12 June 2013 (12/06/2013)
0.6029
0.6049
0.6022
0.6111
0.6066
Tuesday 11 June 2013 (11/06/2013)
0.6078
0.6025
0.5997
0.6083
0.6040
Monday 10 June 2013 (10/06/2013)
0.6063
0.6078
0.6046
0.6092
0.6069
Friday 7 June 2013 (07/06/2013)
0.6151
0.6104
0.6067
0.6154
0.6110
Thursday 6 June 2013 (06/06/2013)
0.6193
0.6151
0.6121
0.6198
0.6160
Wednesday 5 June 2013 (05/06/2013)
0.6302
0.6194
0.6177
0.6307
0.6242
Tuesday 4 June 2013 (04/06/2013)
0.6378
0.6302
0.6286
0.6379
0.6333
Monday 3 June 2013 (03/06/2013)
0.6326
0.6377
0.6305
0.6381
0.6343

May

Friday 31 May 2013 (31/05/2013)
0.6344
0.6299
0.6293
0.6357
0.6325
Thursday 30 May 2013 (30/05/2013)
0.6366
0.6344
0.6338
0.6402
0.6370
Wednesday 29 May 2013 (29/05/2013)
0.6395
0.6366
0.6341
0.6400
0.6371
Tuesday 28 May 2013 (28/05/2013)
0.6380
0.6393
0.6364
0.6415
0.6390
Monday 27 May 2013 (27/05/2013)
0.6370
0.6379
0.6356
0.6386
0.6371
Friday 24 May 2013 (24/05/2013)
0.6454
0.6381
0.6373
0.6456
0.6414
Thursday 23 May 2013 (23/05/2013)
0.6445
0.6454
0.6384
0.6468
0.6426
Wednesday 22 May 2013 (22/05/2013)
0.6469
0.6445
0.6427
0.6487
0.6457
Tuesday 21 May 2013 (21/05/2013)
0.6429
0.6468
0.6403
0.6483
0.6443
Monday 20 May 2013 (20/05/2013)
0.6422
0.6430
0.6414
0.6441
0.6427
Friday 17 May 2013 (17/05/2013)
0.6424
0.6415
0.6385
0.6435
0.6410
Thursday 16 May 2013 (16/05/2013)
0.6496
0.6424
0.6419
0.6504
0.6461
Wednesday 15 May 2013 (15/05/2013)
0.6503
0.6497
0.6466
0.6512
0.6489
Tuesday 14 May 2013 (14/05/2013)
0.6505
0.6503
0.6483
0.6529
0.6506
Monday 13 May 2013 (13/05/2013)
0.6513
0.6505
0.6481
0.6523
0.6502
Friday 10 May 2013 (10/05/2013)
0.6532
0.6524
0.6484
0.6537
0.6511
Thursday 9 May 2013 (09/05/2013)
0.6547
0.6532
0.6509
0.6600
0.6554
Wednesday 8 May 2013 (08/05/2013)
0.6578
0.6547
0.6534
0.6591
0.6563
Tuesday 7 May 2013 (07/05/2013)
0.6597
0.6578
0.6540
0.6600
0.6570
Monday 6 May 2013 (06/05/2013)
0.6626
0.6598
0.6576
0.6628
0.6602
Friday 3 May 2013 (03/05/2013)
0.6597
0.6625
0.6588
0.6632
0.6610
Thursday 2 May 2013 (02/05/2013)
0.6608
0.6597
0.6563
0.6613
0.6588
Wednesday 1 May 2013 (01/05/2013)
0.6677
0.6607
0.6595
0.6684
0.6639

April

Tuesday 30 April 2013 (30/04/2013)
0.6678
0.6676
0.6658
0.6698
0.6678
Monday 29 April 2013 (29/04/2013)
0.6639
0.6678
0.6635
0.6688
0.6661
Friday 26 April 2013 (26/04/2013)
0.6668
0.6643
0.6633
0.6686
0.6660
Thursday 25 April 2013 (25/04/2013)
0.6733
0.6668
0.6662
0.6740
0.6701
Wednesday 24 April 2013 (24/04/2013)
0.6732
0.6733
0.6714
0.6745
0.6730
Tuesday 23 April 2013 (23/04/2013)
0.6719
0.6730
0.6692
0.6738
0.6715
Monday 22 April 2013 (22/04/2013)
0.6748
0.6718
0.6714
0.6765
0.6739
Friday 19 April 2013 (19/04/2013)
0.6742
0.6748
0.6725
0.6765
0.6745
Thursday 18 April 2013 (18/04/2013)
0.6757
0.6742
0.6725
0.6785
0.6755
Wednesday 17 April 2013 (17/04/2013)
0.6763
0.6757
0.6735
0.6793
0.6764
Tuesday 16 April 2013 (16/04/2013)
0.6748
0.6764
0.6734
0.6782
0.6758
Monday 15 April 2013 (15/04/2013)
0.6846
0.6747
0.6736
0.6854
0.6795
Friday 12 April 2013 (12/04/2013)
0.6855
0.6848
0.6824
0.6865
0.6845
Thursday 11 April 2013 (11/04/2013)
0.6875
0.6855
0.6847
0.6888
0.6867
Wednesday 10 April 2013 (10/04/2013)
0.6845
0.6875
0.6836
0.6891
0.6863
Tuesday 9 April 2013 (09/04/2013)
0.6826
0.6845
0.6819
0.6859
0.6839
Monday 8 April 2013 (08/04/2013)
0.6774
0.6826
0.6743
0.6831
0.6787
Friday 5 April 2013 (05/04/2013)
0.6851
0.6770
0.6756
0.6858
0.6807
Thursday 4 April 2013 (04/04/2013)
0.6914
0.6850
0.6837
0.6929
0.6883
Wednesday 3 April 2013 (03/04/2013)
0.6919
0.6915
0.6900
0.6939
0.6920
Tuesday 2 April 2013 (02/04/2013)
0.6844
0.6919
0.6841
0.6921
0.6881
Monday 1 April 2013 (01/04/2013)
0.6859
0.6844
0.6829
0.6860
0.6845

March

Friday 29 March 2013 (29/03/2013)
0.6853
0.6849
0.6838
0.6869
0.6853
Thursday 28 March 2013 (28/03/2013)
0.6903
0.6852
0.6850
0.6908
0.6879
Wednesday 27 March 2013 (27/03/2013)
0.6915
0.6904
0.6895
0.6918
0.6907
Tuesday 26 March 2013 (26/03/2013)
0.6891
0.6915
0.6883
0.6933
0.6908
Monday 25 March 2013 (25/03/2013)
0.6856
0.6891
0.6840
0.6910
0.6875
Friday 22 March 2013 (22/03/2013)
0.6879
0.6852
0.6846
0.6884
0.6865
Thursday 21 March 2013 (21/03/2013)
0.6873
0.6879
0.6837
0.6896
0.6866
Wednesday 20 March 2013 (20/03/2013)
0.6868
0.6872
0.6843
0.6906
0.6875
Tuesday 19 March 2013 (19/03/2013)
0.6883
0.6868
0.6850
0.6889
0.6869
Monday 18 March 2013 (18/03/2013)
0.6845
0.6884
0.6844
0.6890
0.6867
Friday 15 March 2013 (15/03/2013)
0.6885
0.6887
0.6835
0.6902
0.6869
Thursday 14 March 2013 (14/03/2013)
0.6902
0.6885
0.6874
0.6945
0.6910
Wednesday 13 March 2013 (13/03/2013)
0.6929
0.6903
0.6878
0.6934
0.6906
Tuesday 12 March 2013 (12/03/2013)
0.6888
0.6928
0.6886
0.6954
0.6920
Monday 11 March 2013 (11/03/2013)
0.6846
0.6888
0.6843
0.6896
0.6869
Friday 8 March 2013 (08/03/2013)
0.6838
0.6854
0.6823
0.6879
0.6851
Thursday 7 March 2013 (07/03/2013)
0.6814
0.6838
0.6805
0.6854
0.6829
Wednesday 6 March 2013 (06/03/2013)
0.6782
0.6814
0.6775
0.6826
0.6801
Tuesday 5 March 2013 (05/03/2013)
0.6747
0.6782
0.6735
0.6789
0.6762
Monday 4 March 2013 (04/03/2013)
0.6781
0.6745
0.6729
0.6790
0.6759
Friday 1 March 2013 (01/03/2013)
0.6736
0.6784
0.6729
0.6808
0.6768

February

Thursday 28 February 2013 (28/02/2013)
0.6749
0.6736
0.6726
0.6783
0.6754
Wednesday 27 February 2013 (27/02/2013)
0.6764
0.6748
0.6719
0.6776
0.6747
Tuesday 26 February 2013 (26/02/2013)
0.6765
0.6764
0.6738
0.6784
0.6761
Monday 25 February 2013 (25/02/2013)
0.6835
0.6764
0.6758
0.6835
0.6797
Friday 22 February 2013 (22/02/2013)
0.6717
0.6805
0.6710
0.6809
0.6760
Thursday 21 February 2013 (21/02/2013)
0.6732
0.6716
0.6705
0.6766
0.6735
Wednesday 20 February 2013 (20/02/2013)
0.6714
0.6733
0.6695
0.6763
0.6729
Tuesday 19 February 2013 (19/02/2013)
0.6663
0.6714
0.6658
0.6724
0.6691
Monday 18 February 2013 (18/02/2013)
0.6638
0.6664
0.6632
0.6668
0.6650
Friday 15 February 2013 (15/02/2013)
0.6686
0.6642
0.6628
0.6697
0.6663
Thursday 14 February 2013 (14/02/2013)
0.6673
0.6686
0.6658
0.6690
0.6674
Wednesday 13 February 2013 (13/02/2013)
0.6579
0.6671
0.6574
0.6675
0.6625
Tuesday 12 February 2013 (12/02/2013)
0.6549
0.6582
0.6542
0.6603
0.6572
Monday 11 February 2013 (11/02/2013)
0.6525
0.6549
0.6512
0.6570
0.6541
Friday 8 February 2013 (08/02/2013)
0.6543
0.6531
0.6517
0.6571
0.6544
Thursday 7 February 2013 (07/02/2013)
0.6589
0.6543
0.6542
0.6600
0.6571
Wednesday 6 February 2013 (06/02/2013)
0.6635
0.6590
0.6569
0.6639
0.6604
Tuesday 5 February 2013 (05/02/2013)
0.6623
0.6635
0.6584
0.6657
0.6621
Monday 4 February 2013 (04/02/2013)
0.6644
0.6623
0.6613
0.6651
0.6632
Friday 1 February 2013 (01/02/2013)
0.6574
0.6630
0.6530
0.6633
0.6581

January

Thursday 31 January 2013 (31/01/2013)
0.6593
0.6573
0.6564
0.6602
0.6583
Wednesday 30 January 2013 (30/01/2013)
0.6646
0.6594
0.6584
0.6652
0.6618
Tuesday 29 January 2013 (29/01/2013)
0.6637
0.6645
0.6631
0.6661
0.6646
Monday 28 January 2013 (28/01/2013)
0.6609
0.6637
0.6598
0.6638
0.6618
Friday 25 January 2013 (25/01/2013)
0.6620
0.6597
0.6584
0.6635
0.6610
Thursday 24 January 2013 (24/01/2013)
0.6661
0.6619
0.6614
0.6664
0.6639
Wednesday 23 January 2013 (23/01/2013)
0.6671
0.6661
0.6637
0.6678
0.6658
Tuesday 22 January 2013 (22/01/2013)
0.6644
0.6670
0.6634
0.6683
0.6658
Monday 21 January 2013 (21/01/2013)
0.6629
0.6644
0.6617
0.6653
0.6635
Friday 18 January 2013 (18/01/2013)
0.6594
0.6625
0.6575
0.6627
0.6601
Thursday 17 January 2013 (17/01/2013)
0.6606
0.6594
0.6556
0.6608
0.6582
Wednesday 16 January 2013 (16/01/2013)
0.6577
0.6605
0.6568
0.6611
0.6589
Tuesday 15 January 2013 (15/01/2013)
0.6572
0.6576
0.6553
0.6580
0.6566
Monday 14 January 2013 (14/01/2013)
0.6541
0.6572
0.6523
0.6588
0.6555
Friday 11 January 2013 (11/01/2013)
0.6555
0.6532
0.6529
0.6565
0.6547
Thursday 10 January 2013 (10/01/2013)
0.6562
0.6554
0.6552
0.6598
0.6575
Wednesday 9 January 2013 (09/01/2013)
0.6542
0.6562
0.6532
0.6583
0.6558
Tuesday 8 January 2013 (08/01/2013)
0.6518
0.6543
0.6503
0.6545
0.6524
Monday 7 January 2013 (07/01/2013)
0.6517
0.6518
0.6512
0.6543
0.6527
Friday 4 January 2013 (04/01/2013)
0.6498
0.6523
0.6487
0.6526
0.6506
Thursday 3 January 2013 (03/01/2013)
0.6462
0.6498
0.6455
0.6515
0.6485
Wednesday 2 January 2013 (02/01/2013)
0.6398
0.6462
0.6383
0.6464
0.6423
Tuesday 1 January 2013 (01/01/2013)
0.6395
0.6394
0.6387
0.6419
0.6403