Australian Dollar-British Pound History: 2013

Go
Set Alert Set Alert

Daily AUD/GBP rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 0.69, reached on 03/04/2013

The lowest level of 2013 was 0.5404 reached 30/12/2013

The average level of 2013 was 0.6193

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

AUD/GBP Graph for 2013:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '13Feb '13Mar '13Apr '13May '13Jun '13Jul '13Aug '13Sep '13Oct '13Nov '13Dec '13Jan '13Mar '13May '13Jul '13Sep '13Nov '130.50.550.60.650.70.75Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.5399
0.5392
0.5383
0.5430
0.5406
Monday 30 December 2013 (30/12/2013)
0.5381
0.5399
0.5362
0.5404
0.5383
Friday 27 December 2013 (27/12/2013)
0.5419
0.5383
0.5374
0.5425
0.5400
Thursday 26 December 2013 (26/12/2013)
0.5459
0.5419
0.5401
0.5460
0.5431
Wednesday 25 December 2013 (25/12/2013)
0.5451
0.5456
0.5446
0.5470
0.5458
Tuesday 24 December 2013 (24/12/2013)
0.5465
0.5450
0.5446
0.5468
0.5457
Monday 23 December 2013 (23/12/2013)
0.5464
0.5465
0.5452
0.5474
0.5463
Friday 20 December 2013 (20/12/2013)
0.5411
0.5462
0.5407
0.5464
0.5436
Thursday 19 December 2013 (19/12/2013)
0.5397
0.5411
0.5389
0.5421
0.5405
Wednesday 18 December 2013 (18/12/2013)
0.5474
0.5397
0.5388
0.5486
0.5437
Tuesday 17 December 2013 (17/12/2013)
0.5487
0.5474
0.5466
0.5496
0.5481
Monday 16 December 2013 (16/12/2013)
0.5499
0.5487
0.5466
0.5502
0.5484
Friday 13 December 2013 (13/12/2013)
0.5462
0.5497
0.5454
0.5503
0.5478
Thursday 12 December 2013 (12/12/2013)
0.5527
0.5462
0.5452
0.5546
0.5499
Wednesday 11 December 2013 (11/12/2013)
0.5567
0.5527
0.5526
0.5570
0.5548
Tuesday 10 December 2013 (10/12/2013)
0.5544
0.5568
0.5520
0.5576
0.5548
Monday 9 December 2013 (09/12/2013)
0.5584
0.5544
0.5535
0.5588
0.5562
Friday 6 December 2013 (06/12/2013)
0.5550
0.5569
0.5514
0.5571
0.5542
Thursday 5 December 2013 (05/12/2013)
0.5514
0.5550
0.5505
0.5562
0.5533
Wednesday 4 December 2013 (04/12/2013)
0.5576
0.5514
0.5496
0.5578
0.5537
Tuesday 3 December 2013 (03/12/2013)
0.5567
0.5577
0.5537
0.5583
0.5560
Monday 2 December 2013 (02/12/2013)
0.5576
0.5567
0.5551
0.5587
0.5569

November

Friday 29 November 2013 (29/11/2013)
0.5576
0.5566
0.5536
0.5586
0.5561
Thursday 28 November 2013 (28/11/2013)
0.5578
0.5576
0.5556
0.5611
0.5583
Wednesday 27 November 2013 (27/11/2013)
0.5632
0.5578
0.5561
0.5634
0.5598
Tuesday 26 November 2013 (26/11/2013)
0.5672
0.5631
0.5620
0.5693
0.5657
Monday 25 November 2013 (25/11/2013)
0.5656
0.5672
0.5625
0.5677
0.5651
Friday 22 November 2013 (22/11/2013)
0.5703
0.5652
0.5641
0.5711
0.5676
Thursday 21 November 2013 (21/11/2013)
0.5798
0.5703
0.5696
0.5801
0.5749
Wednesday 20 November 2013 (20/11/2013)
0.5847
0.5798
0.5787
0.5857
0.5822
Tuesday 19 November 2013 (19/11/2013)
0.5819
0.5846
0.5805
0.5863
0.5834
Monday 18 November 2013 (18/11/2013)
0.5817
0.5819
0.5811
0.5844
0.5827
Friday 15 November 2013 (15/11/2013)
0.5804
0.5816
0.5794
0.5822
0.5808
Thursday 14 November 2013 (14/11/2013)
0.5820
0.5804
0.5779
0.5847
0.5813
Wednesday 13 November 2013 (13/11/2013)
0.5846
0.5821
0.5809
0.5860
0.5835
Tuesday 12 November 2013 (12/11/2013)
0.5852
0.5846
0.5824
0.5884
0.5854
Monday 11 November 2013 (11/11/2013)
0.5863
0.5852
0.5845
0.5870
0.5857
Friday 8 November 2013 (08/11/2013)
0.5875
0.5859
0.5851
0.5894
0.5873
Thursday 7 November 2013 (07/11/2013)
0.5926
0.5875
0.5866
0.5928
0.5897
Wednesday 6 November 2013 (06/11/2013)
0.5918
0.5927
0.5908
0.5930
0.5919
Tuesday 5 November 2013 (05/11/2013)
0.5955
0.5918
0.5904
0.5959
0.5932
Monday 4 November 2013 (04/11/2013)
0.5931
0.5955
0.5926
0.5966
0.5946
Friday 1 November 2013 (01/11/2013)
0.5895
0.5928
0.5888
0.5941
0.5914

October

Thursday 31 October 2013 (31/10/2013)
0.5913
0.5895
0.5891
0.5944
0.5917
Wednesday 30 October 2013 (30/10/2013)
0.5907
0.5913
0.5897
0.5929
0.5913
Tuesday 29 October 2013 (29/10/2013)
0.5931
0.5908
0.5901
0.5934
0.5917
Monday 28 October 2013 (28/10/2013)
0.5929
0.5931
0.5920
0.5942
0.5931
Friday 25 October 2013 (25/10/2013)
0.5939
0.5929
0.5905
0.5941
0.5923
Thursday 24 October 2013 (24/10/2013)
0.5956
0.5939
0.5921
0.5968
0.5944
Wednesday 23 October 2013 (23/10/2013)
0.5980
0.5956
0.5940
0.6008
0.5974
Tuesday 22 October 2013 (22/10/2013)
0.5979
0.5979
0.5972
0.6003
0.5987
Monday 21 October 2013 (21/10/2013)
0.5980
0.5978
0.5966
0.5989
0.5978
Friday 18 October 2013 (18/10/2013)
0.5961
0.5984
0.5949
0.5987
0.5968
Thursday 17 October 2013 (17/10/2013)
0.5987
0.5961
0.5955
0.6001
0.5978
Wednesday 16 October 2013 (16/10/2013)
0.5955
0.5988
0.5933
0.5996
0.5965
Tuesday 15 October 2013 (15/10/2013)
0.5937
0.5957
0.5931
0.5984
0.5958
Monday 14 October 2013 (14/10/2013)
0.5901
0.5937
0.5901
0.5945
0.5923
Friday 11 October 2013 (11/10/2013)
0.5921
0.5934
0.5904
0.5948
0.5926
Thursday 10 October 2013 (10/10/2013)
0.5921
0.5919
0.5898
0.5935
0.5916
Wednesday 9 October 2013 (09/10/2013)
0.5859
0.5921
0.5854
0.5939
0.5897
Tuesday 8 October 2013 (08/10/2013)
0.5857
0.5859
0.5854
0.5898
0.5876
Monday 7 October 2013 (07/10/2013)
0.5889
0.5861
0.5844
0.5890
0.5867
Friday 4 October 2013 (04/10/2013)
0.5814
0.5893
0.5810
0.5896
0.5853
Thursday 3 October 2013 (03/10/2013)
0.5786
0.5815
0.5771
0.5822
0.5797
Wednesday 2 October 2013 (02/10/2013)
0.5803
0.5788
0.5750
0.5817
0.5784
Tuesday 1 October 2013 (01/10/2013)
0.5756
0.5803
0.5739
0.5811
0.5775

September

Monday 30 September 2013 (30/09/2013)
0.5768
0.5756
0.5742
0.5791
0.5767
Friday 27 September 2013 (27/09/2013)
0.5838
0.5773
0.5769
0.5845
0.5807
Thursday 26 September 2013 (26/09/2013)
0.5826
0.5838
0.5817
0.5859
0.5838
Wednesday 25 September 2013 (25/09/2013)
0.5868
0.5826
0.5819
0.5871
0.5845
Tuesday 24 September 2013 (24/09/2013)
0.5882
0.5866
0.5860
0.5887
0.5874
Monday 23 September 2013 (23/09/2013)
0.5852
0.5879
0.5852
0.5897
0.5874
Friday 20 September 2013 (20/09/2013)
0.5886
0.5869
0.5863
0.5898
0.5881
Thursday 19 September 2013 (19/09/2013)
0.5896
0.5887
0.5880
0.5926
0.5903
Wednesday 18 September 2013 (18/09/2013)
0.5883
0.5898
0.5850
0.5904
0.5877
Tuesday 17 September 2013 (17/09/2013)
0.5859
0.5883
0.5842
0.5890
0.5866
Monday 16 September 2013 (16/09/2013)
0.5855
0.5859
0.5842
0.5894
0.5868
Friday 13 September 2013 (13/09/2013)
0.5866
0.5823
0.5819
0.5868
0.5843
Thursday 12 September 2013 (12/09/2013)
0.5897
0.5866
0.5835
0.5911
0.5873
Wednesday 11 September 2013 (11/09/2013)
0.5919
0.5897
0.5877
0.5923
0.5900
Tuesday 10 September 2013 (10/09/2013)
0.5879
0.5919
0.5873
0.5925
0.5899
Monday 9 September 2013 (09/09/2013)
0.5892
0.5880
0.5860
0.5894
0.5877
Friday 6 September 2013 (06/09/2013)
0.5851
0.5876
0.5846
0.5897
0.5871
Thursday 5 September 2013 (05/09/2013)
0.5871
0.5852
0.5832
0.5883
0.5857
Wednesday 4 September 2013 (04/09/2013)
0.5825
0.5870
0.5808
0.5883
0.5845
Tuesday 3 September 2013 (03/09/2013)
0.5774
0.5826
0.5770
0.5839
0.5804
Monday 2 September 2013 (02/09/2013)
0.5758
0.5774
0.5751
0.5787
0.5769

August

Friday 30 August 2013 (30/08/2013)
0.5760
0.5742
0.5739
0.5772
0.5756
Thursday 29 August 2013 (29/08/2013)
0.5758
0.5760
0.5753
0.5784
0.5768
Wednesday 28 August 2013 (28/08/2013)
0.5779
0.5759
0.5729
0.5782
0.5755
Tuesday 27 August 2013 (27/08/2013)
0.5797
0.5778
0.5747
0.5803
0.5775
Monday 26 August 2013 (26/08/2013)
0.5805
0.5798
0.5784
0.5813
0.5799
Friday 23 August 2013 (23/08/2013)
0.5779
0.5798
0.5752
0.5804
0.5778
Thursday 22 August 2013 (22/08/2013)
0.5727
0.5779
0.5719
0.5802
0.5761
Wednesday 21 August 2013 (21/08/2013)
0.5790
0.5732
0.5726
0.5792
0.5759
Tuesday 20 August 2013 (20/08/2013)
0.5821
0.5790
0.5769
0.5836
0.5802
Monday 19 August 2013 (19/08/2013)
0.5881
0.5824
0.5815
0.5906
0.5860
Friday 16 August 2013 (16/08/2013)
0.5845
0.5878
0.5834
0.5896
0.5865
Thursday 15 August 2013 (15/08/2013)
0.5887
0.5845
0.5831
0.5914
0.5873
Wednesday 14 August 2013 (14/08/2013)
0.5899
0.5885
0.5871
0.5904
0.5888
Tuesday 13 August 2013 (13/08/2013)
0.5916
0.5900
0.5865
0.5919
0.5892
Monday 12 August 2013 (12/08/2013)
0.5933
0.5916
0.5901
0.5951
0.5926
Friday 9 August 2013 (09/08/2013)
0.5859
0.5933
0.5847
0.5941
0.5894
Thursday 8 August 2013 (08/08/2013)
0.5810
0.5859
0.5793
0.5871
0.5832
Wednesday 7 August 2013 (07/08/2013)
0.5855
0.5810
0.5766
0.5877
0.5822
Tuesday 6 August 2013 (06/08/2013)
0.5815
0.5854
0.5800
0.5861
0.5831
Monday 5 August 2013 (05/08/2013)
0.5833
0.5815
0.5790
0.5835
0.5813
Friday 2 August 2013 (02/08/2013)
0.5904
0.5822
0.5815
0.5918
0.5867
Thursday 1 August 2013 (01/08/2013)
0.5907
0.5903
0.5869
0.5928
0.5898

July

Wednesday 31 July 2013 (31/07/2013)
0.5949
0.5907
0.5896
0.5956
0.5926
Tuesday 30 July 2013 (30/07/2013)
0.6002
0.5947
0.5902
0.6005
0.5954
Monday 29 July 2013 (29/07/2013)
0.6016
0.6002
0.5987
0.6030
0.6008
Friday 26 July 2013 (26/07/2013)
0.6006
0.6018
0.6000
0.6038
0.6019
Thursday 25 July 2013 (25/07/2013)
0.5984
0.6008
0.5947
0.6024
0.5985
Wednesday 24 July 2013 (24/07/2013)
0.6049
0.5985
0.5960
0.6060
0.6010
Tuesday 23 July 2013 (23/07/2013)
0.6022
0.6049
0.6014
0.6049
0.6031
Monday 22 July 2013 (22/07/2013)
0.6010
0.6022
0.5995
0.6040
0.6018
Friday 19 July 2013 (19/07/2013)
0.6023
0.6009
0.6007
0.6047
0.6027
Thursday 18 July 2013 (18/07/2013)
0.6074
0.6023
0.6017
0.6079
0.6048
Wednesday 17 July 2013 (17/07/2013)
0.6104
0.6072
0.6045
0.6116
0.6080
Tuesday 16 July 2013 (16/07/2013)
0.6026
0.6104
0.6018
0.6125
0.6071
Monday 15 July 2013 (15/07/2013)
0.5999
0.6025
0.5995
0.6050
0.6023
Friday 12 July 2013 (12/07/2013)
0.6051
0.5989
0.5962
0.6057
0.6009
Thursday 11 July 2013 (11/07/2013)
0.6108
0.6052
0.6032
0.6148
0.6090
Wednesday 10 July 2013 (10/07/2013)
0.6172
0.6110
0.6094
0.6195
0.6144
Tuesday 9 July 2013 (09/07/2013)
0.6109
0.6173
0.6086
0.6187
0.6137
Monday 8 July 2013 (08/07/2013)
0.6086
0.6109
0.6077
0.6118
0.6098
Friday 5 July 2013 (05/07/2013)
0.6068
0.6090
0.6059
0.6145
0.6102
Thursday 4 July 2013 (04/07/2013)
0.5948
0.6068
0.5941
0.6092
0.6017
Wednesday 3 July 2013 (03/07/2013)
0.6034
0.5950
0.5910
0.6061
0.5986
Tuesday 2 July 2013 (02/07/2013)
0.6071
0.6035
0.6026
0.6078
0.6052
Monday 1 July 2013 (01/07/2013)
0.5992
0.6072
0.5992
0.6075
0.6034

June

Friday 28 June 2013 (28/06/2013)
0.6080
0.6007
0.6002
0.6087
0.6044
Thursday 27 June 2013 (27/06/2013)
0.6058
0.6079
0.6053
0.6118
0.6085
Wednesday 26 June 2013 (26/06/2013)
0.6004
0.6058
0.5992
0.6080
0.6036
Tuesday 25 June 2013 (25/06/2013)
0.5991
0.6004
0.5960
0.6021
0.5990
Monday 24 June 2013 (24/06/2013)
0.5988
0.5992
0.5957
0.6021
0.5989
Friday 21 June 2013 (21/06/2013)
0.5929
0.5979
0.5926
0.5996
0.5961
Thursday 20 June 2013 (20/06/2013)
0.6003
0.5929
0.5925
0.6015
0.5970
Wednesday 19 June 2013 (19/06/2013)
0.6064
0.6004
0.5998
0.6103
0.6050
Tuesday 18 June 2013 (18/06/2013)
0.6072
0.6064
0.6031
0.6092
0.6061
Monday 17 June 2013 (17/06/2013)
0.6079
0.6070
0.6062
0.6143
0.6103
Friday 14 June 2013 (14/06/2013)
0.6133
0.6093
0.6090
0.6160
0.6125
Thursday 13 June 2013 (13/06/2013)
0.6048
0.6132
0.6011
0.6147
0.6079
Wednesday 12 June 2013 (12/06/2013)
0.6029
0.6049
0.6022
0.6111
0.6066
Tuesday 11 June 2013 (11/06/2013)
0.6078
0.6025
0.5997
0.6083
0.6040
Monday 10 June 2013 (10/06/2013)
0.6063
0.6078
0.6046
0.6092
0.6069
Friday 7 June 2013 (07/06/2013)
0.6151
0.6104
0.6067
0.6154
0.6110
Thursday 6 June 2013 (06/06/2013)
0.6193
0.6151
0.6121
0.6198
0.6160
Wednesday 5 June 2013 (05/06/2013)
0.6302
0.6194
0.6177
0.6307
0.6242
Tuesday 4 June 2013 (04/06/2013)
0.6378
0.6302
0.6286
0.6379
0.6333
Monday 3 June 2013 (03/06/2013)
0.6326
0.6377
0.6305
0.6381
0.6343

May

Friday 31 May 2013 (31/05/2013)
0.6344
0.6299
0.6293
0.6357
0.6325
Thursday 30 May 2013 (30/05/2013)
0.6366
0.6344
0.6338
0.6402
0.6370
Wednesday 29 May 2013 (29/05/2013)
0.6395
0.6366
0.6341
0.6400
0.6371
Tuesday 28 May 2013 (28/05/2013)
0.6380
0.6393
0.6364
0.6415
0.6390
Monday 27 May 2013 (27/05/2013)
0.6370
0.6379
0.6356
0.6386
0.6371
Friday 24 May 2013 (24/05/2013)
0.6454
0.6381
0.6373
0.6456
0.6414
Thursday 23 May 2013 (23/05/2013)
0.6445
0.6454
0.6384
0.6468
0.6426
Wednesday 22 May 2013 (22/05/2013)
0.6469
0.6445
0.6427
0.6487
0.6457
Tuesday 21 May 2013 (21/05/2013)
0.6429
0.6468
0.6403
0.6483
0.6443
Monday 20 May 2013 (20/05/2013)
0.6422
0.6430
0.6414
0.6441
0.6427
Friday 17 May 2013 (17/05/2013)
0.6424
0.6415
0.6385
0.6435
0.6410
Thursday 16 May 2013 (16/05/2013)
0.6496
0.6424
0.6419
0.6504
0.6461
Wednesday 15 May 2013 (15/05/2013)
0.6503
0.6497
0.6466
0.6512
0.6489
Tuesday 14 May 2013 (14/05/2013)
0.6505
0.6503
0.6483
0.6529
0.6506
Monday 13 May 2013 (13/05/2013)
0.6513
0.6505
0.6481
0.6523
0.6502
Friday 10 May 2013 (10/05/2013)
0.6532
0.6524
0.6484
0.6537
0.6511
Thursday 9 May 2013 (09/05/2013)
0.6547
0.6532
0.6509
0.6600
0.6554
Wednesday 8 May 2013 (08/05/2013)
0.6578
0.6547
0.6534
0.6591
0.6563
Tuesday 7 May 2013 (07/05/2013)
0.6597
0.6578
0.6540
0.6600
0.6570
Monday 6 May 2013 (06/05/2013)
0.6626
0.6598
0.6576
0.6628
0.6602
Friday 3 May 2013 (03/05/2013)
0.6597
0.6625
0.6588
0.6632
0.6610
Thursday 2 May 2013 (02/05/2013)
0.6608
0.6597
0.6563
0.6613
0.6588
Wednesday 1 May 2013 (01/05/2013)
0.6677
0.6607
0.6595
0.6684
0.6639

April

Tuesday 30 April 2013 (30/04/2013)
0.6678
0.6676
0.6658
0.6698
0.6678
Monday 29 April 2013 (29/04/2013)
0.6639
0.6678
0.6635
0.6688
0.6661
Friday 26 April 2013 (26/04/2013)
0.6668
0.6643
0.6633
0.6686
0.6660
Thursday 25 April 2013 (25/04/2013)
0.6733
0.6668
0.6662
0.6740
0.6701
Wednesday 24 April 2013 (24/04/2013)
0.6732
0.6733
0.6714
0.6745
0.6730
Tuesday 23 April 2013 (23/04/2013)
0.6719
0.6730
0.6692
0.6738
0.6715
Monday 22 April 2013 (22/04/2013)
0.6748
0.6718
0.6714
0.6765
0.6739
Friday 19 April 2013 (19/04/2013)
0.6742
0.6748
0.6725
0.6765
0.6745
Thursday 18 April 2013 (18/04/2013)
0.6757
0.6742
0.6725
0.6785
0.6755
Wednesday 17 April 2013 (17/04/2013)
0.6763
0.6757
0.6735
0.6793
0.6764
Tuesday 16 April 2013 (16/04/2013)
0.6748
0.6764
0.6734
0.6782
0.6758
Monday 15 April 2013 (15/04/2013)
0.6846
0.6747
0.6736
0.6854
0.6795
Friday 12 April 2013 (12/04/2013)
0.6855
0.6848
0.6824
0.6865
0.6845
Thursday 11 April 2013 (11/04/2013)
0.6875
0.6855
0.6847
0.6888
0.6867
Wednesday 10 April 2013 (10/04/2013)
0.6845
0.6875
0.6836
0.6891
0.6863
Tuesday 9 April 2013 (09/04/2013)
0.6826
0.6845
0.6819
0.6859
0.6839
Monday 8 April 2013 (08/04/2013)
0.6774
0.6826
0.6743
0.6831
0.6787
Friday 5 April 2013 (05/04/2013)
0.6851
0.6770
0.6756
0.6858
0.6807
Thursday 4 April 2013 (04/04/2013)
0.6914
0.6850
0.6837
0.6929
0.6883
Wednesday 3 April 2013 (03/04/2013)
0.6919
0.6915
0.6900
0.6939
0.6920
Tuesday 2 April 2013 (02/04/2013)
0.6844
0.6919
0.6841
0.6921
0.6881
Monday 1 April 2013 (01/04/2013)
0.6859
0.6844
0.6829
0.6860
0.6845

March

Friday 29 March 2013 (29/03/2013)
0.6853
0.6849
0.6838
0.6869
0.6853
Thursday 28 March 2013 (28/03/2013)
0.6903
0.6852
0.6850
0.6908
0.6879
Wednesday 27 March 2013 (27/03/2013)
0.6915
0.6904
0.6895
0.6918
0.6907
Tuesday 26 March 2013 (26/03/2013)
0.6891
0.6915
0.6883
0.6933
0.6908
Monday 25 March 2013 (25/03/2013)
0.6856
0.6891
0.6840
0.6910
0.6875
Friday 22 March 2013 (22/03/2013)
0.6879
0.6852
0.6846
0.6884
0.6865
Thursday 21 March 2013 (21/03/2013)
0.6873
0.6879
0.6837
0.6896
0.6866
Wednesday 20 March 2013 (20/03/2013)
0.6868
0.6872
0.6843
0.6906
0.6875
Tuesday 19 March 2013 (19/03/2013)
0.6883
0.6868
0.6850
0.6889
0.6869
Monday 18 March 2013 (18/03/2013)
0.6845
0.6884
0.6844
0.6890
0.6867
Friday 15 March 2013 (15/03/2013)
0.6885
0.6887
0.6835
0.6902
0.6869
Thursday 14 March 2013 (14/03/2013)
0.6902
0.6885
0.6874
0.6945
0.6910
Wednesday 13 March 2013 (13/03/2013)
0.6929
0.6903
0.6878
0.6934
0.6906
Tuesday 12 March 2013 (12/03/2013)
0.6888
0.6928
0.6886
0.6954
0.6920
Monday 11 March 2013 (11/03/2013)
0.6846
0.6888
0.6843
0.6896
0.6869
Friday 8 March 2013 (08/03/2013)
0.6838
0.6854
0.6823
0.6879
0.6851
Thursday 7 March 2013 (07/03/2013)
0.6814
0.6838
0.6805
0.6854
0.6829
Wednesday 6 March 2013 (06/03/2013)
0.6782
0.6814
0.6775
0.6826
0.6801
Tuesday 5 March 2013 (05/03/2013)
0.6747
0.6782
0.6735
0.6789
0.6762
Monday 4 March 2013 (04/03/2013)
0.6781
0.6745
0.6729
0.6790
0.6759
Friday 1 March 2013 (01/03/2013)
0.6736
0.6784
0.6729
0.6808
0.6768

February

Thursday 28 February 2013 (28/02/2013)
0.6749
0.6736
0.6726
0.6783
0.6754
Wednesday 27 February 2013 (27/02/2013)
0.6764
0.6748
0.6719
0.6776
0.6747
Tuesday 26 February 2013 (26/02/2013)
0.6765
0.6764
0.6738
0.6784
0.6761
Monday 25 February 2013 (25/02/2013)
0.6835
0.6764
0.6758
0.6835
0.6797
Friday 22 February 2013 (22/02/2013)
0.6717
0.6805
0.6710
0.6809
0.6760
Thursday 21 February 2013 (21/02/2013)
0.6732
0.6716
0.6705
0.6766
0.6735
Wednesday 20 February 2013 (20/02/2013)
0.6714
0.6733
0.6695
0.6763
0.6729
Tuesday 19 February 2013 (19/02/2013)
0.6663
0.6714
0.6658
0.6724
0.6691
Monday 18 February 2013 (18/02/2013)
0.6638
0.6664
0.6632
0.6668
0.6650
Friday 15 February 2013 (15/02/2013)
0.6686
0.6642
0.6628
0.6697
0.6663
Thursday 14 February 2013 (14/02/2013)
0.6673
0.6686
0.6658
0.6690
0.6674
Wednesday 13 February 2013 (13/02/2013)
0.6579
0.6671
0.6574
0.6675
0.6625
Tuesday 12 February 2013 (12/02/2013)
0.6549
0.6582
0.6542
0.6603
0.6572
Monday 11 February 2013 (11/02/2013)
0.6525
0.6549
0.6512
0.6570
0.6541
Friday 8 February 2013 (08/02/2013)
0.6543
0.6531
0.6517
0.6571
0.6544
Thursday 7 February 2013 (07/02/2013)
0.6589
0.6543
0.6542
0.6600
0.6571
Wednesday 6 February 2013 (06/02/2013)
0.6635
0.6590
0.6569
0.6639
0.6604
Tuesday 5 February 2013 (05/02/2013)
0.6623
0.6635
0.6584
0.6657
0.6621
Monday 4 February 2013 (04/02/2013)
0.6644
0.6623
0.6613
0.6651
0.6632
Friday 1 February 2013 (01/02/2013)
0.6574
0.6630
0.6530
0.6633
0.6581

January

Thursday 31 January 2013 (31/01/2013)
0.6593
0.6573
0.6564
0.6602
0.6583
Wednesday 30 January 2013 (30/01/2013)
0.6646
0.6594
0.6584
0.6652
0.6618
Tuesday 29 January 2013 (29/01/2013)
0.6637
0.6645
0.6631
0.6661
0.6646
Monday 28 January 2013 (28/01/2013)
0.6609
0.6637
0.6598
0.6638
0.6618
Friday 25 January 2013 (25/01/2013)
0.6620
0.6597
0.6584
0.6635
0.6610
Thursday 24 January 2013 (24/01/2013)
0.6661
0.6619
0.6614
0.6664
0.6639
Wednesday 23 January 2013 (23/01/2013)
0.6671
0.6661
0.6637
0.6678
0.6658
Tuesday 22 January 2013 (22/01/2013)
0.6644
0.6670
0.6634
0.6683
0.6658
Monday 21 January 2013 (21/01/2013)
0.6629
0.6644
0.6617
0.6653
0.6635
Friday 18 January 2013 (18/01/2013)
0.6594
0.6625
0.6575
0.6627
0.6601
Thursday 17 January 2013 (17/01/2013)
0.6606
0.6594
0.6556
0.6608
0.6582
Wednesday 16 January 2013 (16/01/2013)
0.6577
0.6605
0.6568
0.6611
0.6589
Tuesday 15 January 2013 (15/01/2013)
0.6572
0.6576
0.6553
0.6580
0.6566
Monday 14 January 2013 (14/01/2013)
0.6541
0.6572
0.6523
0.6588
0.6555
Friday 11 January 2013 (11/01/2013)
0.6555
0.6532
0.6529
0.6565
0.6547
Thursday 10 January 2013 (10/01/2013)
0.6562
0.6554
0.6552
0.6598
0.6575
Wednesday 9 January 2013 (09/01/2013)
0.6542
0.6562
0.6532
0.6583
0.6558
Tuesday 8 January 2013 (08/01/2013)
0.6518
0.6543
0.6503
0.6545
0.6524
Monday 7 January 2013 (07/01/2013)
0.6517
0.6518
0.6512
0.6543
0.6527
Friday 4 January 2013 (04/01/2013)
0.6498
0.6523
0.6487
0.6526
0.6506
Thursday 3 January 2013 (03/01/2013)
0.6462
0.6498
0.6455
0.6515
0.6485
Wednesday 2 January 2013 (02/01/2013)
0.6398
0.6462
0.6383
0.6464
0.6423
Tuesday 1 January 2013 (01/01/2013)
0.6395
0.6394
0.6387
0.6419
0.6403