Australian Dollar-British Pound History: 2012

Go
Set Alert Set Alert

Daily AUD/GBP rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 0.6804, reached on 15/02/2012

The lowest level of 2012 was 0.6226 reached 23/05/2012

The average level of 2012 was 0.6526

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

AUD/GBP Graph for 2012:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.423. Jan20. Feb19. Mar16. Apr14. May11. Jun9. Jul6. Aug3. Sep1. Oct29. Oct26. Nov24. DecFeb '12Apr '12Jun '12Aug '12Oct '12Dec '120.60.620.640.660.680.7Highcharts.com

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.6410
0.6394
0.6379
0.6440
0.6410
Friday 28 December 2012 (28/12/2012)
0.6446
0.6413
0.6411
0.6455
0.6433
Thursday 27 December 2012 (27/12/2012)
0.6430
0.6446
0.6406
0.6454
0.6430
Wednesday 26 December 2012 (26/12/2012)
0.6424
0.6431
0.6414
0.6438
0.6426
Tuesday 25 December 2012 (25/12/2012)
0.6426
0.6425
0.6414
0.6455
0.6434
Monday 24 December 2012 (24/12/2012)
0.6437
0.6426
0.6418
0.6441
0.6430
Friday 21 December 2012 (21/12/2012)
0.6439
0.6434
0.6409
0.6449
0.6429
Thursday 20 December 2012 (20/12/2012)
0.6451
0.6439
0.6428
0.6457
0.6443
Wednesday 19 December 2012 (19/12/2012)
0.6482
0.6451
0.6436
0.6484
0.6460
Tuesday 18 December 2012 (18/12/2012)
0.6512
0.6482
0.6475
0.6514
0.6495
Monday 17 December 2012 (17/12/2012)
0.6527
0.6512
0.6496
0.6535
0.6516
Friday 14 December 2012 (14/12/2012)
0.6533
0.6534
0.6524
0.6547
0.6536
Thursday 13 December 2012 (13/12/2012)
0.6535
0.6534
0.6525
0.6546
0.6535
Wednesday 12 December 2012 (12/12/2012)
0.6534
0.6536
0.6529
0.6546
0.6538
Tuesday 11 December 2012 (11/12/2012)
0.6526
0.6533
0.6509
0.6536
0.6523
Monday 10 December 2012 (10/12/2012)
0.6540
0.6524
0.6522
0.6545
0.6534
Friday 7 December 2012 (07/12/2012)
0.6533
0.6540
0.6523
0.6550
0.6537
Thursday 6 December 2012 (06/12/2012)
0.6496
0.6533
0.6488
0.6539
0.6513
Wednesday 5 December 2012 (05/12/2012)
0.6503
0.6496
0.6487
0.6509
0.6498
Tuesday 4 December 2012 (04/12/2012)
0.6475
0.6502
0.6469
0.6513
0.6491
Monday 3 December 2012 (03/12/2012)
0.6509
0.6476
0.6469
0.6514
0.6492

November

Friday 30 November 2012 (30/11/2012)
0.6506
0.6512
0.6489
0.6516
0.6503
Thursday 29 November 2012 (29/11/2012)
0.6542
0.6505
0.6499
0.6544
0.6521
Wednesday 28 November 2012 (28/11/2012)
0.6520
0.6542
0.6515
0.6548
0.6531
Tuesday 27 November 2012 (27/11/2012)
0.6530
0.6520
0.6517
0.6544
0.6530
Monday 26 November 2012 (26/11/2012)
0.6522
0.6530
0.6518
0.6536
0.6527
Friday 23 November 2012 (23/11/2012)
0.6520
0.6524
0.6510
0.6539
0.6524
Thursday 22 November 2012 (22/11/2012)
0.6500
0.6520
0.6487
0.6523
0.6505
Wednesday 21 November 2012 (21/11/2012)
0.6523
0.6499
0.6487
0.6527
0.6507
Tuesday 20 November 2012 (20/11/2012)
0.6546
0.6523
0.6508
0.6557
0.6532
Monday 19 November 2012 (19/11/2012)
0.6517
0.6545
0.6511
0.6549
0.6530
Friday 16 November 2012 (16/11/2012)
0.6512
0.6510
0.6492
0.6520
0.6506
Thursday 15 November 2012 (15/11/2012)
0.6550
0.6512
0.6499
0.6552
0.6525
Wednesday 14 November 2012 (14/11/2012)
0.6575
0.6550
0.6543
0.6587
0.6565
Tuesday 13 November 2012 (13/11/2012)
0.6568
0.6575
0.6543
0.6579
0.6561
Monday 12 November 2012 (12/11/2012)
0.6539
0.6568
0.6530
0.6577
0.6553
Friday 9 November 2012 (09/11/2012)
0.6510
0.6534
0.6498
0.6539
0.6518
Thursday 8 November 2012 (08/11/2012)
0.6513
0.6510
0.6501
0.6537
0.6519
Wednesday 7 November 2012 (07/11/2012)
0.6525
0.6513
0.6507
0.6540
0.6523
Tuesday 6 November 2012 (06/11/2012)
0.6487
0.6523
0.6485
0.6536
0.6511
Monday 5 November 2012 (05/11/2012)
0.6458
0.6487
0.6451
0.6493
0.6472
Friday 2 November 2012 (02/11/2012)
0.6451
0.6448
0.6442
0.6486
0.6464
Thursday 1 November 2012 (01/11/2012)
0.6433
0.6451
0.6410
0.6453
0.6432

October

Wednesday 31 October 2012 (31/10/2012)
0.6446
0.6433
0.6428
0.6464
0.6446
Tuesday 30 October 2012 (30/10/2012)
0.6447
0.6446
0.6440
0.6465
0.6453
Monday 29 October 2012 (29/10/2012)
0.6439
0.6447
0.6432
0.6462
0.6447
Friday 26 October 2012 (26/10/2012)
0.6419
0.6441
0.6397
0.6447
0.6422
Thursday 25 October 2012 (25/10/2012)
0.6457
0.6419
0.6410
0.6466
0.6438
Wednesday 24 October 2012 (24/10/2012)
0.6435
0.6456
0.6431
0.6472
0.6452
Tuesday 23 October 2012 (23/10/2012)
0.6444
0.6435
0.6422
0.6454
0.6438
Monday 22 October 2012 (22/10/2012)
0.6443
0.6444
0.6427
0.6450
0.6439
Friday 19 October 2012 (19/10/2012)
0.6461
0.6455
0.6444
0.6466
0.6455
Thursday 18 October 2012 (18/10/2012)
0.6430
0.6461
0.6422
0.6464
0.6443
Wednesday 17 October 2012 (17/10/2012)
0.6377
0.6429
0.6375
0.6434
0.6405
Tuesday 16 October 2012 (16/10/2012)
0.6380
0.6378
0.6367
0.6393
0.6380
Monday 15 October 2012 (15/10/2012)
0.6380
0.6380
0.6360
0.6383
0.6372
Friday 12 October 2012 (12/10/2012)
0.6397
0.6368
0.6356
0.6414
0.6385
Thursday 11 October 2012 (11/10/2012)
0.6394
0.6402
0.6379
0.6422
0.6401
Wednesday 10 October 2012 (10/10/2012)
0.6379
0.6394
0.6367
0.6403
0.6385
Tuesday 9 October 2012 (09/10/2012)
0.6358
0.6377
0.6357
0.6389
0.6373
Monday 8 October 2012 (08/10/2012)
0.6295
0.6358
0.6294
0.6375
0.6334
Friday 5 October 2012 (05/10/2012)
0.6325
0.6311
0.6296
0.6345
0.6320
Thursday 4 October 2012 (04/10/2012)
0.6355
0.6325
0.6321
0.6360
0.6341
Wednesday 3 October 2012 (03/10/2012)
0.6364
0.6355
0.6333
0.6365
0.6349
Tuesday 2 October 2012 (02/10/2012)
0.6425
0.6364
0.6351
0.6430
0.6391
Monday 1 October 2012 (01/10/2012)
0.6419
0.6423
0.6407
0.6436
0.6421

September

Friday 28 September 2012 (28/09/2012)
0.6432
0.6420
0.6418
0.6453
0.6435
Thursday 27 September 2012 (27/09/2012)
0.6414
0.6431
0.6405
0.6443
0.6424
Wednesday 26 September 2012 (26/09/2012)
0.6419
0.6416
0.6393
0.6424
0.6409
Tuesday 25 September 2012 (25/09/2012)
0.6428
0.6420
0.6410
0.6441
0.6426
Monday 24 September 2012 (24/09/2012)
0.6434
0.6428
0.6410
0.6439
0.6425
Friday 21 September 2012 (21/09/2012)
0.6436
0.6444
0.6425
0.6464
0.6444
Thursday 20 September 2012 (20/09/2012)
0.6460
0.6436
0.6411
0.6464
0.6438
Wednesday 19 September 2012 (19/09/2012)
0.6437
0.6460
0.6415
0.6470
0.6443
Tuesday 18 September 2012 (18/09/2012)
0.6446
0.6437
0.6409
0.6453
0.6431
Monday 17 September 2012 (17/09/2012)
0.6507
0.6447
0.6436
0.6509
0.6472
Friday 14 September 2012 (14/09/2012)
0.6529
0.6506
0.6498
0.6545
0.6522
Thursday 13 September 2012 (13/09/2012)
0.6498
0.6528
0.6472
0.6539
0.6505
Wednesday 12 September 2012 (12/09/2012)
0.6493
0.6498
0.6487
0.6522
0.6504
Tuesday 11 September 2012 (11/09/2012)
0.6464
0.6492
0.6451
0.6506
0.6478
Monday 10 September 2012 (10/09/2012)
0.6472
0.6464
0.6461
0.6491
0.6476
Friday 7 September 2012 (07/09/2012)
0.6455
0.6488
0.6450
0.6502
0.6476
Thursday 6 September 2012 (06/09/2012)
0.6409
0.6455
0.6396
0.6464
0.6430
Wednesday 5 September 2012 (05/09/2012)
0.6443
0.6410
0.6395
0.6445
0.6420
Tuesday 4 September 2012 (04/09/2012)
0.6450
0.6443
0.6430
0.6472
0.6451
Monday 3 September 2012 (03/09/2012)
0.6478
0.6449
0.6436
0.6489
0.6463

August

Friday 31 August 2012 (31/08/2012)
0.6518
0.6507
0.6493
0.6534
0.6514
Thursday 30 August 2012 (30/08/2012)
0.6537
0.6518
0.6510
0.6540
0.6525
Wednesday 29 August 2012 (29/08/2012)
0.6559
0.6537
0.6536
0.6564
0.6550
Tuesday 28 August 2012 (28/08/2012)
0.6566
0.6559
0.6551
0.6582
0.6566
Monday 27 August 2012 (27/08/2012)
0.6590
0.6566
0.6563
0.6592
0.6578
Friday 24 August 2012 (24/08/2012)
0.6582
0.6580
0.6547
0.6588
0.6567
Thursday 23 August 2012 (23/08/2012)
0.6615
0.6582
0.6579
0.6630
0.6605
Wednesday 22 August 2012 (22/08/2012)
0.6645
0.6616
0.6602
0.6645
0.6623
Tuesday 21 August 2012 (21/08/2012)
0.6648
0.6643
0.6636
0.6680
0.6658
Monday 20 August 2012 (20/08/2012)
0.6642
0.6648
0.6635
0.6665
0.6650
Friday 17 August 2012 (17/08/2012)
0.6680
0.6639
0.6634
0.6691
0.6662
Thursday 16 August 2012 (16/08/2012)
0.6698
0.6680
0.6663
0.6703
0.6683
Wednesday 15 August 2012 (15/08/2012)
0.6691
0.6698
0.6671
0.6703
0.6687
Tuesday 14 August 2012 (14/08/2012)
0.6705
0.6691
0.6684
0.6712
0.6698
Monday 13 August 2012 (13/08/2012)
0.6735
0.6705
0.6691
0.6742
0.6717
Friday 10 August 2012 (10/08/2012)
0.6765
0.6741
0.6721
0.6768
0.6745
Thursday 9 August 2012 (09/08/2012)
0.6754
0.6765
0.6735
0.6776
0.6755
Wednesday 8 August 2012 (08/08/2012)
0.6756
0.6753
0.6737
0.6779
0.6758
Tuesday 7 August 2012 (07/08/2012)
0.6773
0.6756
0.6745
0.6798
0.6772
Monday 6 August 2012 (06/08/2012)
0.6772
0.6774
0.6744
0.6791
0.6767
Friday 3 August 2012 (03/08/2012)
0.6745
0.6758
0.6736
0.6778
0.6757
Thursday 2 August 2012 (02/08/2012)
0.6732
0.6744
0.6721
0.6767
0.6744
Wednesday 1 August 2012 (01/08/2012)
0.6700
0.6733
0.6682
0.6748
0.6715

July

Tuesday 31 July 2012 (31/07/2012)
0.6685
0.6699
0.6676
0.6725
0.6701
Monday 30 July 2012 (30/07/2012)
0.6655
0.6685
0.6647
0.6695
0.6671
Friday 27 July 2012 (27/07/2012)
0.6628
0.6658
0.6623
0.6668
0.6646
Thursday 26 July 2012 (26/07/2012)
0.6651
0.6628
0.6615
0.6683
0.6649
Wednesday 25 July 2012 (25/07/2012)
0.6593
0.6654
0.6569
0.6662
0.6615
Tuesday 24 July 2012 (24/07/2012)
0.6616
0.6591
0.6589
0.6641
0.6615
Monday 23 July 2012 (23/07/2012)
0.6630
0.6616
0.6611
0.6643
0.6627
Friday 20 July 2012 (20/07/2012)
0.6632
0.6643
0.6620
0.6649
0.6635
Thursday 19 July 2012 (19/07/2012)
0.6621
0.6632
0.6618
0.6654
0.6636
Wednesday 18 July 2012 (18/07/2012)
0.6590
0.6621
0.6577
0.6627
0.6602
Tuesday 17 July 2012 (17/07/2012)
0.6555
0.6591
0.6550
0.6594
0.6572
Monday 16 July 2012 (16/07/2012)
0.6580
0.6554
0.6541
0.6582
0.6562
Friday 13 July 2012 (13/07/2012)
0.6572
0.6566
0.6558
0.6594
0.6576
Thursday 12 July 2012 (12/07/2012)
0.6613
0.6572
0.6545
0.6616
0.6581
Wednesday 11 July 2012 (11/07/2012)
0.6566
0.6613
0.6560
0.6614
0.6587
Tuesday 10 July 2012 (10/07/2012)
0.6574
0.6566
0.6554
0.6597
0.6576
Monday 9 July 2012 (09/07/2012)
0.6588
0.6574
0.6556
0.6596
0.6576
Friday 6 July 2012 (06/07/2012)
0.6628
0.6593
0.6578
0.6631
0.6604
Thursday 5 July 2012 (05/07/2012)
0.6591
0.6627
0.6567
0.6636
0.6601
Wednesday 4 July 2012 (04/07/2012)
0.6553
0.6591
0.6552
0.6602
0.6577
Tuesday 3 July 2012 (03/07/2012)
0.6532
0.6555
0.6519
0.6561
0.6540
Monday 2 July 2012 (02/07/2012)
0.6538
0.6532
0.6517
0.6554
0.6535

June

Friday 29 June 2012 (29/06/2012)
0.6473
0.6519
0.6458
0.6543
0.6500
Thursday 28 June 2012 (28/06/2012)
0.6475
0.6473
0.6455
0.6495
0.6475
Wednesday 27 June 2012 (27/06/2012)
0.6434
0.6476
0.6424
0.6480
0.6452
Tuesday 26 June 2012 (26/06/2012)
0.6428
0.6435
0.6421
0.6447
0.6434
Monday 25 June 2012 (25/06/2012)
0.6453
0.6428
0.6409
0.6453
0.6431
Friday 22 June 2012 (22/06/2012)
0.6435
0.6458
0.6408
0.6468
0.6438
Thursday 21 June 2012 (21/06/2012)
0.6486
0.6435
0.6433
0.6494
0.6463
Wednesday 20 June 2012 (20/06/2012)
0.6480
0.6485
0.6460
0.6506
0.6483
Tuesday 19 June 2012 (19/06/2012)
0.6462
0.6479
0.6442
0.6493
0.6467
Monday 18 June 2012 (18/06/2012)
0.6439
0.6463
0.6427
0.6475
0.6451
Friday 15 June 2012 (15/06/2012)
0.6441
0.6418
0.6407
0.6474
0.6440
Thursday 14 June 2012 (14/06/2012)
0.6406
0.6441
0.6398
0.6447
0.6423
Wednesday 13 June 2012 (13/06/2012)
0.6396
0.6407
0.6385
0.6424
0.6404
Tuesday 12 June 2012 (12/06/2012)
0.6370
0.6396
0.6364
0.6405
0.6385
Monday 11 June 2012 (11/06/2012)
0.6438
0.6370
0.6369
0.6446
0.6407
Friday 8 June 2012 (08/06/2012)
0.6371
0.6409
0.6354
0.6425
0.6390
Thursday 7 June 2012 (07/06/2012)
0.6406
0.6371
0.6368
0.6442
0.6405
Wednesday 6 June 2012 (06/06/2012)
0.6333
0.6406
0.6332
0.6411
0.6371
Tuesday 5 June 2012 (05/06/2012)
0.6323
0.6333
0.6317
0.6366
0.6342
Monday 4 June 2012 (04/06/2012)
0.6314
0.6323
0.6273
0.6329
0.6301
Friday 1 June 2012 (01/06/2012)
0.6318
0.6313
0.6266
0.6325
0.6295

May

Thursday 31 May 2012 (31/05/2012)
0.6270
0.6317
0.6254
0.6335
0.6294
Wednesday 30 May 2012 (30/05/2012)
0.6296
0.6270
0.6247
0.6299
0.6273
Tuesday 29 May 2012 (29/05/2012)
0.6283
0.6296
0.6260
0.6302
0.6281
Monday 28 May 2012 (28/05/2012)
0.6255
0.6283
0.6247
0.6296
0.6272
Friday 25 May 2012 (25/05/2012)
0.6231
0.6229
0.6216
0.6255
0.6235
Thursday 24 May 2012 (24/05/2012)
0.6211
0.6230
0.6202
0.6250
0.6226
Wednesday 23 May 2012 (23/05/2012)
0.6226
0.6211
0.6178
0.6226
0.6202
Tuesday 22 May 2012 (22/05/2012)
0.6262
0.6224
0.6218
0.6279
0.6248
Monday 21 May 2012 (21/05/2012)
0.6226
0.6261
0.6206
0.6264
0.6235
Friday 18 May 2012 (18/05/2012)
0.6260
0.6224
0.6199
0.6271
0.6235
Thursday 17 May 2012 (17/05/2012)
0.6231
0.6260
0.6226
0.6291
0.6259
Wednesday 16 May 2012 (16/05/2012)
0.6213
0.6232
0.6193
0.6257
0.6225
Tuesday 15 May 2012 (15/05/2012)
0.6188
0.6212
0.6181
0.6241
0.6211
Monday 14 May 2012 (14/05/2012)
0.6233
0.6188
0.6186
0.6243
0.6215
Friday 11 May 2012 (11/05/2012)
0.6244
0.6236
0.6219
0.6262
0.6241
Thursday 10 May 2012 (10/05/2012)
0.6232
0.6244
0.6220
0.6277
0.6249
Wednesday 9 May 2012 (09/05/2012)
0.6264
0.6232
0.6226
0.6266
0.6246
Tuesday 8 May 2012 (08/05/2012)
0.6299
0.6264
0.6251
0.6311
0.6281
Monday 7 May 2012 (07/05/2012)
0.6293
0.6299
0.6271
0.6314
0.6293
Friday 4 May 2012 (04/05/2012)
0.6344
0.6304
0.6294
0.6348
0.6321
Thursday 3 May 2012 (03/05/2012)
0.6379
0.6345
0.6328
0.6381
0.6355
Wednesday 2 May 2012 (02/05/2012)
0.6371
0.6379
0.6354
0.6387
0.6371
Tuesday 1 May 2012 (01/05/2012)
0.6423
0.6371
0.6356
0.6426
0.6391

April

Monday 30 April 2012 (30/04/2012)
0.6428
0.6424
0.6407
0.6435
0.6421
Friday 27 April 2012 (27/04/2012)
0.6418
0.6439
0.6404
0.6442
0.6423
Thursday 26 April 2012 (26/04/2012)
0.6406
0.6420
0.6400
0.6422
0.6411
Wednesday 25 April 2012 (25/04/2012)
0.6389
0.6406
0.6386
0.6431
0.6408
Tuesday 24 April 2012 (24/04/2012)
0.6397
0.6389
0.6357
0.6406
0.6382
Monday 23 April 2012 (23/04/2012)
0.6432
0.6397
0.6381
0.6438
0.6409
Friday 20 April 2012 (20/04/2012)
0.6437
0.6437
0.6408
0.6442
0.6425
Thursday 19 April 2012 (19/04/2012)
0.6465
0.6436
0.6424
0.6481
0.6452
Wednesday 18 April 2012 (18/04/2012)
0.6524
0.6465
0.6456
0.6536
0.6496
Tuesday 17 April 2012 (17/04/2012)
0.6514
0.6524
0.6483
0.6539
0.6511
Monday 16 April 2012 (16/04/2012)
0.6544
0.6513
0.6510
0.6551
0.6530
Friday 13 April 2012 (13/04/2012)
0.6542
0.6544
0.6510
0.6552
0.6531
Thursday 12 April 2012 (12/04/2012)
0.6474
0.6541
0.6472
0.6553
0.6513
Wednesday 11 April 2012 (11/04/2012)
0.6462
0.6475
0.6450
0.6493
0.6472
Tuesday 10 April 2012 (10/04/2012)
0.6489
0.6463
0.6459
0.6502
0.6480
Monday 9 April 2012 (09/04/2012)
0.6480
0.6489
0.6473
0.6504
0.6488
Friday 6 April 2012 (06/04/2012)
0.6507
0.6492
0.6471
0.6516
0.6494
Thursday 5 April 2012 (05/04/2012)
0.6463
0.6507
0.6451
0.6519
0.6485
Wednesday 4 April 2012 (04/04/2012)
0.6492
0.6463
0.6451
0.6496
0.6474
Tuesday 3 April 2012 (03/04/2012)
0.6502
0.6492
0.6472
0.6526
0.6499
Monday 2 April 2012 (02/04/2012)
0.6521
0.6502
0.6465
0.6529
0.6497

March

Friday 30 March 2012 (30/03/2012)
0.6507
0.6462
0.6453
0.6516
0.6484
Thursday 29 March 2012 (29/03/2012)
0.6539
0.6507
0.6486
0.6545
0.6515
Wednesday 28 March 2012 (28/03/2012)
0.6558
0.6539
0.6523
0.6563
0.6543
Tuesday 27 March 2012 (27/03/2012)
0.6595
0.6558
0.6553
0.6603
0.6578
Monday 26 March 2012 (26/03/2012)
0.6591
0.6595
0.6576
0.6623
0.6599
Friday 23 March 2012 (23/03/2012)
0.6573
0.6599
0.6551
0.6606
0.6578
Thursday 22 March 2012 (22/03/2012)
0.6586
0.6573
0.6539
0.6602
0.6571
Wednesday 21 March 2012 (21/03/2012)
0.6606
0.6587
0.6574
0.6625
0.6600
Tuesday 20 March 2012 (20/03/2012)
0.6679
0.6607
0.6595
0.6684
0.6640
Monday 19 March 2012 (19/03/2012)
0.6684
0.6679
0.6651
0.6700
0.6676
Friday 16 March 2012 (16/03/2012)
0.6702
0.6690
0.6674
0.6713
0.6693
Thursday 15 March 2012 (15/03/2012)
0.6670
0.6702
0.6660
0.6721
0.6690
Wednesday 14 March 2012 (14/03/2012)
0.6709
0.6670
0.6655
0.6727
0.6691
Tuesday 13 March 2012 (13/03/2012)
0.6723
0.6709
0.6683
0.6748
0.6715
Monday 12 March 2012 (12/03/2012)
0.6743
0.6723
0.6704
0.6750
0.6727
Friday 9 March 2012 (09/03/2012)
0.6722
0.6747
0.6712
0.6769
0.6740
Thursday 8 March 2012 (08/03/2012)
0.6723
0.6724
0.6698
0.6754
0.6726
Wednesday 7 March 2012 (07/03/2012)
0.6715
0.6723
0.6685
0.6731
0.6708
Tuesday 6 March 2012 (06/03/2012)
0.6726
0.6715
0.6689
0.6734
0.6712
Monday 5 March 2012 (05/03/2012)
0.6782
0.6725
0.6719
0.6783
0.6751
Friday 2 March 2012 (02/03/2012)
0.6775
0.6778
0.6755
0.6793
0.6774
Thursday 1 March 2012 (01/03/2012)
0.6743
0.6774
0.6737
0.6778
0.6757

February

Wednesday 29 February 2012 (29/02/2012)
0.6771
0.6743
0.6736
0.6809
0.6773
Tuesday 28 February 2012 (28/02/2012)
0.6799
0.6771
0.6764
0.6808
0.6786
Monday 27 February 2012 (27/02/2012)
0.6739
0.6798
0.6715
0.6810
0.6762
Friday 24 February 2012 (24/02/2012)
0.6807
0.6737
0.6725
0.6828
0.6776
Thursday 23 February 2012 (23/02/2012)
0.6789
0.6807
0.6771
0.6821
0.6796
Wednesday 22 February 2012 (22/02/2012)
0.6758
0.6790
0.6730
0.6796
0.6763
Tuesday 21 February 2012 (21/02/2012)
0.6785
0.6758
0.6735
0.6790
0.6763
Monday 20 February 2012 (20/02/2012)
0.6797
0.6785
0.6778
0.6815
0.6796
Friday 17 February 2012 (17/02/2012)
0.6807
0.6765
0.6757
0.6828
0.6793
Thursday 16 February 2012 (16/02/2012)
0.6817
0.6806
0.6796
0.6842
0.6819
Wednesday 15 February 2012 (15/02/2012)
0.6812
0.6816
0.6804
0.6870
0.6837
Tuesday 14 February 2012 (14/02/2012)
0.6806
0.6813
0.6786
0.6825
0.6805
Monday 13 February 2012 (13/02/2012)
0.6774
0.6806
0.6771
0.6816
0.6794
Friday 10 February 2012 (10/02/2012)
0.6819
0.6774
0.6739
0.6822
0.6781
Thursday 9 February 2012 (09/02/2012)
0.6826
0.6819
0.6790
0.6833
0.6812
Wednesday 8 February 2012 (08/02/2012)
0.6799
0.6827
0.6784
0.6839
0.6811
Tuesday 7 February 2012 (07/02/2012)
0.6779
0.6799
0.6770
0.6841
0.6806
Monday 6 February 2012 (06/02/2012)
0.6804
0.6779
0.6776
0.6816
0.6796
Friday 3 February 2012 (03/02/2012)
0.6777
0.6810
0.6749
0.6826
0.6788
Thursday 2 February 2012 (02/02/2012)
0.6761
0.6777
0.6753
0.6794
0.6773
Wednesday 1 February 2012 (01/02/2012)
0.6740
0.6761
0.6720
0.6776
0.6748

January

Tuesday 31 January 2012 (31/01/2012)
0.6746
0.6740
0.6716
0.6778
0.6747
Monday 30 January 2012 (30/01/2012)
0.6760
0.6747
0.6716
0.6774
0.6745
Friday 27 January 2012 (27/01/2012)
0.6776
0.6776
0.6751
0.6795
0.6773
Thursday 26 January 2012 (26/01/2012)
0.6768
0.6776
0.6761
0.6809
0.6785
Wednesday 25 January 2012 (25/01/2012)
0.6716
0.6768
0.6687
0.6777
0.6732
Tuesday 24 January 2012 (24/01/2012)
0.6760
0.6715
0.6694
0.6767
0.6730
Monday 23 January 2012 (23/01/2012)
0.6737
0.6761
0.6728
0.6788
0.6758