Australian Dollar-Fiji Dollar History: 2024
Go
Set AlertDaily AUD/FJD rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 1.5243 on 11/07/2024
Lowest exchange rate of 2024: 0 on 01/01/2024
Average exchange rate of 2024: 1.476
Historical Graph For Converting Australian Dollars into Fiji Dollars
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Fiji Dollar on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Friday 22 November 2024 (22/11/2024) | 1.4952 | 1.4822 | 1.4921 | 1.4803 | 1.4862 |
| Thursday 21 November 2024 (21/11/2024) | 1.4866 | 1.4951 | 1.4941 | 1.4814 | 1.4878 |
| Wednesday 20 November 2024 (20/11/2024) | 1.4885 | 1.4859 | 1.4854 | 1.4811 | 1.4833 |
| Tuesday 19 November 2024 (19/11/2024) | 1.4763 | 1.4880 | 1.4816 | 1.4780 | 1.4798 |
| Monday 18 November 2024 (18/11/2024) | 1.4725 | 1.4763 | 1.4766 | 1.4697 | 1.4732 |
| Friday 15 November 2024 (15/11/2024) | 1.4688 | 1.4726 | 1.4736 | 1.4689 | 1.4713 |
| Thursday 14 November 2024 (14/11/2024) | 1.4738 | 1.4686 | 1.4729 | 1.4702 | 1.4716 |
| Wednesday 13 November 2024 (13/11/2024) | 1.4782 | 1.4739 | 1.4790 | 1.4783 | 1.4787 |
| Tuesday 12 November 2024 (12/11/2024) | 1.4826 | 1.4782 | 1.4801 | 1.4798 | 1.4800 |
| Monday 11 November 2024 (11/11/2024) | 1.5010 | 1.4827 | 1.4991 | 1.4835 | 1.4913 |
| Friday 8 November 2024 (08/11/2024) | 1.5024 | 1.5008 | 1.5025 | 1.4985 | 1.5005 |
| Thursday 7 November 2024 (07/11/2024) | 1.4907 | 1.5030 | 1.4942 | 1.4891 | 1.4917 |
| Wednesday 6 November 2024 (06/11/2024) | 1.4871 | 1.4902 | 1.4837 | 1.4817 | 1.4827 |
| Tuesday 5 November 2024 (05/11/2024) | 1.4811 | 1.4872 | 1.4985 | 1.4875 | 1.4930 |
| Monday 4 November 2024 (04/11/2024) | 1.4996 | 1.4810 | 1.4943 | 1.4855 | 1.4899 |
| Friday 1 November 2024 (01/11/2024) | 1.5026 | 1.4945 | 1.5034 | 1.4924 | 1.4979 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 1.4980 | 1.4942 | 1.4958 | 1.4929 | 1.4944 |
| Wednesday 30 October 2024 (30/10/2024) | 1.4905 | 1.4982 | 1.5016 | 1.4879 | 1.4948 |
| Tuesday 29 October 2024 (29/10/2024) | 1.4960 | 1.4900 | 1.4970 | 1.4896 | 1.4933 |
| Monday 28 October 2024 (28/10/2024) | 1.5046 | 1.4959 | 1.5047 | 1.4950 | 1.4999 |
| Friday 25 October 2024 (25/10/2024) | 1.4876 | 1.4845 | 1.4888 | 1.4852 | 1.4870 |
| Thursday 24 October 2024 (24/10/2024) | 1.4913 | 1.4876 | 1.4939 | 1.4860 | 1.4900 |
| Wednesday 23 October 2024 (23/10/2024) | 1.4926 | 1.4916 | 1.4947 | 1.4881 | 1.4914 |
| Tuesday 22 October 2024 (22/10/2024) | 1.5039 | 1.4924 | 1.5027 | 1.4969 | 1.4998 |
| Monday 21 October 2024 (21/10/2024) | 1.4940 | 1.5037 | 1.5062 | 1.4972 | 1.5017 |
| Friday 18 October 2024 (18/10/2024) | 1.5080 | 1.4938 | 1.5096 | 1.4991 | 1.5044 |
| Thursday 17 October 2024 (17/10/2024) | 1.4939 | 1.5077 | 1.5022 | 1.4952 | 1.4987 |
| Wednesday 16 October 2024 (16/10/2024) | 1.5110 | 1.4944 | 1.5046 | 1.4959 | 1.5003 |
| Tuesday 15 October 2024 (15/10/2024) | 1.5039 | 1.4971 | 1.5047 | 1.4959 | 1.5003 |
| Monday 14 October 2024 (14/10/2024) | 1.5153 | 1.5137 | 1.5184 | 1.5110 | 1.5147 |
| Friday 11 October 2024 (11/10/2024) | 1.4979 | 1.4998 | 1.4989 | 1.4958 | 1.4974 |
| Thursday 10 October 2024 (10/10/2024) | 1.4972 | 1.4981 | 1.4986 | 1.4954 | 1.4970 |
| Wednesday 9 October 2024 (09/10/2024) | 1.4965 | 1.4971 | 1.4999 | 1.4997 | 1.4998 |
| Tuesday 8 October 2024 (08/10/2024) | 1.5061 | 1.4966 | 1.5084 | 1.5035 | 1.5060 |
| Monday 7 October 2024 (07/10/2024) | 1.5022 | 1.5067 | 1.5052 | 1.5024 | 1.5038 |
| Friday 4 October 2024 (04/10/2024) | 1.5056 | 1.5059 | 1.5076 | 1.5019 | 1.5048 |
| Thursday 3 October 2024 (03/10/2024) | 1.5106 | 1.5055 | 1.5209 | 1.5092 | 1.5151 |
| Wednesday 2 October 2024 (02/10/2024) | 1.5079 | 1.5106 | 1.5125 | 1.5079 | 1.5102 |
| Tuesday 1 October 2024 (01/10/2024) | 1.5095 | 1.5080 | 1.5114 | 1.5099 | 1.5107 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 1.5091 | 1.5096 | 1.5142 | 1.5079 | 1.5111 |
| Friday 27 September 2024 (27/09/2024) | 1.5071 | 1.5089 | 1.5125 | 1.5053 | 1.5089 |
| Thursday 26 September 2024 (26/09/2024) | 1.5053 | 1.5070 | 1.5083 | 1.5078 | 1.5081 |
| Wednesday 25 September 2024 (25/09/2024) | 1.5057 | 1.5043 | 1.5057 | 1.5043 | 1.5050 |
| Tuesday 24 September 2024 (24/09/2024) | 1.5011 | 1.5057 | 1.5153 | 1.5060 | 1.5107 |
| Monday 23 September 2024 (23/09/2024) | 1.4970 | 1.5009 | 1.5030 | 1.4945 | 1.4988 |
| Friday 20 September 2024 (20/09/2024) | 1.4986 | 1.4964 | 1.4995 | 1.4961 | 1.4978 |
| Thursday 19 September 2024 (19/09/2024) | 1.4926 | 1.4985 | 1.4994 | 1.4945 | 1.4970 |
| Wednesday 18 September 2024 (18/09/2024) | 1.4922 | 1.4926 | 1.4934 | 1.4915 | 1.4925 |
| Tuesday 17 September 2024 (17/09/2024) | 1.5047 | 1.4922 | 1.5070 | 1.4926 | 1.4998 |
| Monday 16 September 2024 (16/09/2024) | 1.4865 | 1.5044 | 1.5019 | 1.4886 | 1.4953 |
| Friday 13 September 2024 (13/09/2024) | 1.4864 | 1.4849 | 1.4870 | 1.4836 | 1.4853 |
| Thursday 12 September 2024 (12/09/2024) | 1.4831 | 1.4863 | 1.4856 | 1.4822 | 1.4839 |
| Wednesday 11 September 2024 (11/09/2024) | 1.4788 | 1.4831 | 1.4835 | 1.4770 | 1.4803 |
| Tuesday 10 September 2024 (10/09/2024) | 1.4811 | 1.4786 | 1.4818 | 1.4790 | 1.4804 |
| Monday 9 September 2024 (09/09/2024) | 1.4797 | 1.4812 | 1.4815 | 1.4786 | 1.4801 |
| Friday 6 September 2024 (06/09/2024) | 1.4889 | 1.4794 | 1.4892 | 1.4748 | 1.4820 |
| Thursday 5 September 2024 (05/09/2024) | 1.4881 | 1.4889 | 1.4909 | 1.4866 | 1.4888 |
| Wednesday 4 September 2024 (04/09/2024) | 1.4960 | 1.4880 | 1.5001 | 1.4899 | 1.4950 |
| Tuesday 3 September 2024 (03/09/2024) | 1.5040 | 1.4967 | 1.5021 | 1.5002 | 1.5012 |
| Monday 2 September 2024 (02/09/2024) | 1.4946 | 1.5031 | 1.4982 | 1.4978 | 1.4980 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 1.4973 | 1.4932 | 1.4980 | 1.4934 | 1.4957 |
| Thursday 29 August 2024 (29/08/2024) | 1.4949 | 1.4974 | 1.5003 | 1.4943 | 1.4973 |
| Wednesday 28 August 2024 (28/08/2024) | 1.4941 | 1.4949 | 1.4955 | 1.4940 | 1.4948 |
| Tuesday 27 August 2024 (27/08/2024) | 1.5029 | 1.4939 | 1.5078 | 1.4988 | 1.5033 |
| Monday 26 August 2024 (26/08/2024) | 1.4954 | 1.5022 | 1.5006 | 1.4963 | 1.4985 |
| Friday 23 August 2024 (23/08/2024) | 1.4878 | 1.4956 | 1.4946 | 1.4888 | 1.4917 |
| Thursday 22 August 2024 (22/08/2024) | 1.4931 | 1.4878 | 1.4933 | 1.4870 | 1.4902 |
| Wednesday 21 August 2024 (21/08/2024) | 1.4933 | 1.4931 | 1.4942 | 1.4914 | 1.4928 |
| Tuesday 20 August 2024 (20/08/2024) | 1.4929 | 1.4933 | 1.4943 | 1.4914 | 1.4929 |
| Monday 19 August 2024 (19/08/2024) | 1.4880 | 1.4933 | 1.4939 | 1.4858 | 1.4899 |
| Friday 16 August 2024 (16/08/2024) | 1.4801 | 1.4872 | 1.4836 | 1.4823 | 1.4830 |
| Thursday 15 August 2024 (15/08/2024) | 1.4880 | 1.4799 | 1.4952 | 1.4836 | 1.4894 |
| Wednesday 14 August 2024 (14/08/2024) | 1.4813 | 1.4851 | 1.4853 | 1.4822 | 1.4838 |
| Tuesday 13 August 2024 (13/08/2024) | 1.4776 | 1.4812 | 1.4923 | 1.4787 | 1.4855 |
| Monday 12 August 2024 (12/08/2024) | 1.4731 | 1.4785 | 1.4800 | 1.4729 | 1.4765 |
| Friday 9 August 2024 (09/08/2024) | 1.4938 | 1.4742 | 1.4892 | 1.4795 | 1.4844 |
| Thursday 8 August 2024 (08/08/2024) | 1.4676 | 1.4936 | 1.4820 | 1.4753 | 1.4787 |
| Wednesday 7 August 2024 (07/08/2024) | 1.4685 | 1.4676 | 1.4761 | 1.4685 | 1.4723 |
| Tuesday 6 August 2024 (06/08/2024) | 1.4661 | 1.4685 | 1.4742 | 1.4649 | 1.4696 |
| Monday 5 August 2024 (05/08/2024) | 1.4673 | 1.4661 | 1.4687 | 1.4399 | 1.4543 |
| Friday 2 August 2024 (02/08/2024) | 1.4685 | 1.4651 | 1.4730 | 1.4644 | 1.4687 |
| Thursday 1 August 2024 (01/08/2024) | 1.4750 | 1.4685 | 1.4739 | 1.4723 | 1.4731 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 1.4778 | 1.4750 | 1.4776 | 1.4683 | 1.4730 |
| Tuesday 30 July 2024 (30/07/2024) | 1.4809 | 1.4778 | 1.4810 | 1.4797 | 1.4804 |
| Monday 29 July 2024 (29/07/2024) | 1.4803 | 1.4808 | 1.4833 | 1.4785 | 1.4809 |
| Friday 26 July 2024 (26/07/2024) | 1.4791 | 1.4789 | 1.4833 | 1.4787 | 1.4810 |
| Thursday 25 July 2024 (25/07/2024) | 1.4835 | 1.4794 | 1.4832 | 1.4731 | 1.4782 |
| Wednesday 24 July 2024 (24/07/2024) | 1.4878 | 1.4835 | 1.4887 | 1.4880 | 1.4884 |
| Tuesday 23 July 2024 (23/07/2024) | 1.4904 | 1.4877 | 1.4902 | 1.4876 | 1.4889 |
| Monday 22 July 2024 (22/07/2024) | 1.4982 | 1.4903 | 1.4988 | 1.4902 | 1.4945 |
| Friday 19 July 2024 (19/07/2024) | 1.4982 | 1.4974 | 1.4993 | 1.4955 | 1.4974 |
| Thursday 18 July 2024 (18/07/2024) | 1.4990 | 1.4983 | 1.5017 | 1.4974 | 1.4996 |
| Wednesday 17 July 2024 (17/07/2024) | 1.5018 | 1.4990 | 1.5023 | 1.4993 | 1.5008 |
| Tuesday 16 July 2024 (16/07/2024) | 1.5050 | 1.5017 | 1.5057 | 1.5006 | 1.5032 |
| Monday 15 July 2024 (15/07/2024) | 1.5063 | 1.5050 | 1.5071 | 1.5039 | 1.5055 |
| Friday 12 July 2024 (12/07/2024) | 1.5206 | 1.5017 | 1.5165 | 1.5111 | 1.5138 |
| Thursday 11 July 2024 (11/07/2024) | 1.5222 | 1.5203 | 1.5243 | 1.5193 | 1.5218 |
| Wednesday 10 July 2024 (10/07/2024) | 1.5139 | 1.5222 | 1.5215 | 1.5129 | 1.5172 |
| Tuesday 9 July 2024 (09/07/2024) | 1.5054 | 1.5145 | 1.5141 | 1.5091 | 1.5116 |
| Monday 8 July 2024 (08/07/2024) | 1.5253 | 1.5167 | 1.5205 | 1.5205 | 1.5205 |
| Friday 5 July 2024 (05/07/2024) | 1.5088 | 1.5009 | 1.5134 | 1.5041 | 1.5088 |
| Thursday 4 July 2024 (04/07/2024) | 1.4970 | 1.5081 | 1.5046 | 1.5004 | 1.5025 |
| Wednesday 3 July 2024 (03/07/2024) | 1.5099 | 1.4971 | 1.5080 | 1.4996 | 1.5038 |
| Tuesday 2 July 2024 (02/07/2024) | 1.5097 | 1.5099 | 1.5106 | 1.5079 | 1.5093 |
| Monday 1 July 2024 (01/07/2024) | 1.5151 | 1.5096 | 1.5151 | 1.5065 | 1.5108 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 1.4986 | 1.4930 | 1.5028 | 1.4966 | 1.4997 |
| Thursday 27 June 2024 (27/06/2024) | 1.5063 | 1.4980 | 1.5046 | 1.4950 | 1.4998 |
| Wednesday 26 June 2024 (26/06/2024) | 1.5035 | 1.5062 | 1.5049 | 1.5036 | 1.5043 |
| Tuesday 25 June 2024 (25/06/2024) | 1.4884 | 1.5034 | 1.5018 | 1.4912 | 1.4965 |
| Monday 24 June 2024 (24/06/2024) | 1.4993 | 1.4883 | 1.4960 | 1.4892 | 1.4926 |
| Friday 21 June 2024 (21/06/2024) | 1.5005 | 1.4994 | 1.5032 | 1.4986 | 1.5009 |
| Thursday 20 June 2024 (20/06/2024) | 1.5010 | 1.5000 | 1.5019 | 1.5011 | 1.5015 |
| Wednesday 19 June 2024 (19/06/2024) | 1.5033 | 1.5014 | 1.5025 | 1.4986 | 1.5006 |
| Tuesday 18 June 2024 (18/06/2024) | 1.4959 | 1.5032 | 1.4944 | 1.4923 | 1.4934 |
| Monday 17 June 2024 (17/06/2024) | 1.4832 | 1.4969 | 1.4959 | 1.4831 | 1.4895 |
| Friday 14 June 2024 (14/06/2024) | 1.4826 | 1.4820 | 1.4828 | 1.4810 | 1.4819 |
| Thursday 13 June 2024 (13/06/2024) | 1.4852 | 1.4826 | 1.4858 | 1.4824 | 1.4841 |
| Wednesday 12 June 2024 (12/06/2024) | 1.4867 | 1.4853 | 1.4941 | 1.4891 | 1.4916 |
| Tuesday 11 June 2024 (11/06/2024) | 1.4802 | 1.4860 | 1.4917 | 1.4816 | 1.4867 |
| Monday 10 June 2024 (10/06/2024) | 0.3183 | 1.4802 | 1.4738 | 0.3193 | 0.8966 |
| Friday 7 June 2024 (07/06/2024) | 1.5059 | 0.2918 | 1.4943 | 0.2945 | 0.8944 |
| Thursday 6 June 2024 (06/06/2024) | 1.4960 | 1.5060 | 1.5015 | 1.5012 | 1.5014 |
| Wednesday 5 June 2024 (05/06/2024) | 1.5043 | 1.4958 | 1.5006 | 1.5000 | 1.5003 |
| Tuesday 4 June 2024 (04/06/2024) | 1.5107 | 1.5047 | 1.5094 | 1.5026 | 1.5060 |
| Monday 3 June 2024 (03/06/2024) | 1.4825 | 1.5114 | 1.5085 | 1.4878 | 1.4982 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 1.4769 | 1.4817 | 1.4840 | 1.4777 | 1.4809 |
| Thursday 30 May 2024 (30/05/2024) | 1.4954 | 1.4983 | 1.4970 | 1.4946 | 1.4958 |
| Wednesday 29 May 2024 (29/05/2024) | 1.5025 | 1.4952 | 1.4995 | 1.4993 | 1.4994 |
| Tuesday 28 May 2024 (28/05/2024) | 1.4951 | 1.5024 | 1.5014 | 1.4856 | 1.4935 |
| Monday 27 May 2024 (27/05/2024) | 1.4974 | 1.4945 | 1.4989 | 1.4977 | 1.4983 |
| Friday 24 May 2024 (24/05/2024) | 1.4955 | 1.4962 | 1.4973 | 1.4936 | 1.4955 |
| Thursday 23 May 2024 (23/05/2024) | 1.4974 | 1.4953 | 1.5004 | 1.4957 | 1.4981 |
| Wednesday 22 May 2024 (22/05/2024) | 1.5075 | 1.4972 | 1.5103 | 1.4955 | 1.5029 |
| Tuesday 21 May 2024 (21/05/2024) | 1.5030 | 1.5076 | 1.5046 | 1.5045 | 1.5046 |
| Monday 20 May 2024 (20/05/2024) | 1.4922 | 1.5027 | 1.5022 | 1.4938 | 1.4980 |
| Friday 17 May 2024 (17/05/2024) | 1.4898 | 1.4910 | 1.4902 | 1.4867 | 1.4885 |
| Thursday 16 May 2024 (16/05/2024) | 1.4916 | 1.4899 | 1.4944 | 1.4880 | 1.4912 |
| Wednesday 15 May 2024 (15/05/2024) | 1.4855 | 1.4915 | 1.4892 | 1.4853 | 1.4873 |
| Tuesday 14 May 2024 (14/05/2024) | 1.5026 | 1.4854 | 1.5004 | 1.4878 | 1.4941 |
| Monday 13 May 2024 (13/05/2024) | 1.5017 | 1.5026 | 1.5025 | 1.5018 | 1.5022 |
| Friday 10 May 2024 (10/05/2024) | 1.5061 | 1.5020 | 1.5065 | 1.5013 | 1.5039 |
| Thursday 9 May 2024 (09/05/2024) | 1.4959 | 1.5064 | 1.5022 | 1.4991 | 1.5007 |
| Wednesday 8 May 2024 (08/05/2024) | 1.4986 | 1.4956 | 1.4988 | 1.4926 | 1.4957 |
| Tuesday 7 May 2024 (07/05/2024) | 1.4876 | 1.5017 | 1.4970 | 1.4898 | 1.4934 |
| Monday 6 May 2024 (06/05/2024) | 1.5094 | 1.4876 | 1.5073 | 1.4885 | 1.4979 |
| Friday 3 May 2024 (03/05/2024) | 1.4808 | 1.5095 | 1.4991 | 1.4906 | 1.4949 |
| Thursday 2 May 2024 (02/05/2024) | 1.4911 | 1.4809 | 1.4896 | 1.4819 | 1.4858 |
| Wednesday 1 May 2024 (01/05/2024) | 1.4835 | 1.4908 | 1.4923 | 1.4826 | 1.4875 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 1.4963 | 1.4831 | 1.4872 | 1.4849 | 1.4861 |
| Monday 29 April 2024 (29/04/2024) | 1.4775 | 1.4962 | 1.4954 | 1.4839 | 1.4897 |
| Friday 26 April 2024 (26/04/2024) | 1.4919 | 1.4783 | 1.4908 | 1.4810 | 1.4859 |
| Thursday 25 April 2024 (25/04/2024) | 1.4837 | 1.4918 | 1.4935 | 1.4861 | 1.4898 |
| Wednesday 24 April 2024 (24/04/2024) | 1.4762 | 1.4833 | 1.4841 | 1.4808 | 1.4825 |
| Tuesday 23 April 2024 (23/04/2024) | 1.4786 | 1.4753 | 1.4816 | 1.4775 | 1.4796 |
| Monday 22 April 2024 (22/04/2024) | 1.4629 | 1.4783 | 1.4651 | 1.4645 | 1.4648 |
| Friday 19 April 2024 (19/04/2024) | 1.4617 | 1.4665 | 1.4679 | 1.4610 | 1.4645 |
| Thursday 18 April 2024 (18/04/2024) | 1.4632 | 1.4616 | 1.4652 | 1.4618 | 1.4635 |
| Wednesday 17 April 2024 (17/04/2024) | 1.4599 | 1.4632 | 1.4635 | 1.4593 | 1.4614 |
| Tuesday 16 April 2024 (16/04/2024) | 1.4647 | 1.4599 | 1.4655 | 1.4577 | 1.4616 |
| Monday 15 April 2024 (15/04/2024) | 1.4656 | 1.4646 | 1.4700 | 1.4650 | 1.4675 |
| Friday 12 April 2024 (12/04/2024) | 1.4745 | 1.4654 | 1.4705 | 1.4684 | 1.4695 |
| Thursday 11 April 2024 (11/04/2024) | 1.4711 | 1.4745 | 1.4746 | 1.4697 | 1.4722 |
| Wednesday 10 April 2024 (10/04/2024) | 1.4841 | 1.4712 | 1.4818 | 1.4715 | 1.4767 |
| Tuesday 9 April 2024 (09/04/2024) | 1.4817 | 1.4840 | 1.4983 | 1.4848 | 1.4916 |
| Monday 8 April 2024 (08/04/2024) | 1.4774 | 1.4817 | 1.4824 | 1.4760 | 1.4792 |
| Friday 5 April 2024 (05/04/2024) | 1.4791 | 1.4770 | 1.4797 | 1.4761 | 1.4779 |
| Thursday 4 April 2024 (04/04/2024) | 1.4764 | 1.4791 | 1.4938 | 1.4833 | 1.4886 |
| Wednesday 3 April 2024 (03/04/2024) | 1.4714 | 1.4765 | 1.4744 | 1.4719 | 1.4732 |
| Tuesday 2 April 2024 (02/04/2024) | 1.4651 | 1.4714 | 1.4700 | 1.4687 | 1.4694 |
| Monday 1 April 2024 (01/04/2024) | 1.4812 | 1.4824 | 1.4831 | 1.4801 | 1.4816 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 1.4714 | 1.4891 | 1.4849 | 1.4739 | 1.4794 |
| Thursday 28 March 2024 (28/03/2024) | 1.4873 | 1.4715 | 1.4809 | 1.4730 | 1.4770 |
| Wednesday 27 March 2024 (27/03/2024) | 1.4717 | 1.4871 | 1.4850 | 1.4725 | 1.4788 |
| Tuesday 26 March 2024 (26/03/2024) | 1.4901 | 1.4717 | 1.4891 | 1.4743 | 1.4817 |
| Monday 25 March 2024 (25/03/2024) | 1.4863 | 1.4873 | 1.4889 | 1.4848 | 1.4869 |
| Friday 22 March 2024 (22/03/2024) | 1.4922 | 1.4838 | 1.4922 | 1.4833 | 1.4878 |
| Thursday 21 March 2024 (21/03/2024) | 1.4887 | 1.4921 | 1.4928 | 1.4878 | 1.4903 |
| Wednesday 20 March 2024 (20/03/2024) | 1.4856 | 1.4882 | 1.4886 | 1.4838 | 1.4862 |
| Tuesday 19 March 2024 (19/03/2024) | 1.4748 | 1.4704 | 1.4759 | 1.4680 | 1.4720 |
| Monday 18 March 2024 (18/03/2024) | 1.4705 | 1.4737 | 1.4735 | 1.4727 | 1.4731 |
| Friday 15 March 2024 (15/03/2024) | 1.4824 | 1.4708 | 1.4780 | 1.4718 | 1.4749 |
| Thursday 14 March 2024 (14/03/2024) | 1.4761 | 1.4832 | 1.4883 | 1.4768 | 1.4826 |
| Wednesday 13 March 2024 (13/03/2024) | 1.4743 | 1.4762 | 1.4775 | 1.4735 | 1.4755 |
| Tuesday 12 March 2024 (12/03/2024) | 1.4765 | 1.4743 | 1.4785 | 1.4750 | 1.4768 |
| Monday 11 March 2024 (11/03/2024) | 1.4734 | 1.4767 | 1.4875 | 1.4769 | 1.4822 |
| Friday 8 March 2024 (08/03/2024) | 1.4751 | 1.4739 | 1.4786 | 1.4732 | 1.4759 |
| Thursday 7 March 2024 (07/03/2024) | 1.4693 | 1.4752 | 1.4759 | 1.4714 | 1.4737 |
| Wednesday 6 March 2024 (06/03/2024) | 1.4620 | 1.4693 | 1.4704 | 1.4611 | 1.4658 |
| Tuesday 5 March 2024 (05/03/2024) | 1.4633 | 1.4624 | 1.4633 | 1.4598 | 1.4616 |
| Monday 4 March 2024 (04/03/2024) | 1.4650 | 1.4633 | 1.4662 | 1.4630 | 1.4646 |
| Friday 1 March 2024 (01/03/2024) | 1.4636 | 1.4651 | 1.4666 | 1.4609 | 1.4638 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 1.4707 | 1.4640 | 1.4711 | 1.4654 | 1.4683 |
| Wednesday 28 February 2024 (28/02/2024) | 1.4789 | 1.4702 | 1.4794 | 1.4697 | 1.4746 |
| Tuesday 27 February 2024 (27/02/2024) | 1.4660 | 1.4806 | 1.4797 | 1.4694 | 1.4746 |
| Monday 26 February 2024 (26/02/2024) | 1.4660 | 1.4806 | 1.4797 | 1.4694 | 1.4746 |
| Friday 23 February 2024 (23/02/2024) | 1.4821 | 1.4679 | 1.4811 | 1.4712 | 1.4762 |
| Thursday 22 February 2024 (22/02/2024) | 1.4797 | 1.4823 | 1.4876 | 1.4849 | 1.4863 |
| Wednesday 21 February 2024 (21/02/2024) | 1.4830 | 1.4797 | 1.4841 | 1.4806 | 1.4824 |
| Tuesday 20 February 2024 (20/02/2024) | 1.4848 | 1.4833 | 1.4894 | 1.4814 | 1.4854 |
| Monday 19 February 2024 (19/02/2024) | 1.4651 | 1.4825 | 1.4782 | 1.4687 | 1.4735 |
| Friday 16 February 2024 (16/02/2024) | 1.4649 | 1.4660 | 1.4673 | 1.4639 | 1.4656 |
| Thursday 15 February 2024 (15/02/2024) | 1.4617 | 1.4647 | 1.4661 | 1.4598 | 1.4630 |
| Wednesday 14 February 2024 (14/02/2024) | 1.4573 | 1.4617 | 1.4625 | 1.4569 | 1.4597 |
| Tuesday 13 February 2024 (13/02/2024) | 1.4650 | 1.4574 | 1.4652 | 1.4582 | 1.4617 |
| Monday 12 February 2024 (12/02/2024) | 1.4611 | 1.4652 | 1.4653 | 1.4612 | 1.4633 |
| Friday 9 February 2024 (09/02/2024) | 1.4609 | 1.4635 | 1.4640 | 1.4601 | 1.4621 |
| Thursday 8 February 2024 (08/02/2024) | 1.4641 | 1.4606 | 1.4654 | 1.4597 | 1.4626 |
| Wednesday 7 February 2024 (07/02/2024) | 1.4660 | 1.4641 | 1.4670 | 1.4635 | 1.4653 |
| Tuesday 6 February 2024 (06/02/2024) | 1.4613 | 1.4659 | 1.4665 | 1.4628 | 1.4647 |
| Monday 5 February 2024 (05/02/2024) | 1.4657 | 1.4611 | 1.4629 | 1.4620 | 1.4625 |
| Friday 2 February 2024 (02/02/2024) | 1.4693 | 1.4659 | 1.4729 | 1.4670 | 1.4700 |
| Thursday 1 February 2024 (01/02/2024) | 1.4707 | 1.4695 | 1.4717 | 1.4648 | 1.4683 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 1.4754 | 1.4701 | 1.4762 | 1.4758 | 1.4760 |
| Tuesday 30 January 2024 (30/01/2024) | 1.4850 | 1.4762 | 1.4910 | 1.4801 | 1.4856 |
| Monday 29 January 2024 (29/01/2024) | 1.4743 | 1.4843 | 1.4772 | 1.4767 | 1.4770 |
| Friday 26 January 2024 (26/01/2024) | 1.4739 | 1.4743 | 1.4758 | 1.4740 | 1.4749 |
| Thursday 25 January 2024 (25/01/2024) | 1.4910 | 1.4737 | 1.4902 | 1.4761 | 1.4832 |
| Wednesday 24 January 2024 (24/01/2024) | 1.5146 | 1.4921 | 1.5094 | 1.4983 | 1.5039 |
| Tuesday 23 January 2024 (23/01/2024) | 1.4897 | 1.4804 | 1.4891 | 1.4819 | 1.4855 |
| Monday 22 January 2024 (22/01/2024) | 1.4733 | 1.4895 | 1.4893 | 1.4765 | 1.4829 |
| Friday 19 January 2024 (19/01/2024) | 1.4712 | 1.4741 | 1.4760 | 1.4706 | 1.4733 |
| Thursday 18 January 2024 (18/01/2024) | 1.4681 | 1.4715 | 1.4711 | 1.4648 | 1.4680 |
| Wednesday 17 January 2024 (17/01/2024) | 1.4715 | 1.4680 | 1.4726 | 1.4657 | 1.4692 |
| Tuesday 16 January 2024 (16/01/2024) | 1.4791 | 1.4718 | 1.4789 | 1.4772 | 1.4781 |
| Monday 15 January 2024 (15/01/2024) | 1.5027 | 1.4795 | 1.4975 | 1.4860 | 1.4918 |
| Friday 12 January 2024 (12/01/2024) | 1.4989 | 1.5043 | 1.5061 | 1.5028 | 1.5045 |
| Thursday 11 January 2024 (11/01/2024) | 1.5011 | 1.4989 | 1.5041 | 1.4964 | 1.5003 |
| Wednesday 10 January 2024 (10/01/2024) | 1.4972 | 1.5010 | 1.5015 | 1.5001 | 1.5008 |
| Tuesday 9 January 2024 (09/01/2024) | 1.5018 | 1.4975 | 1.5010 | 1.4994 | 1.5002 |
| Monday 8 January 2024 (08/01/2024) | 1.4896 | 1.5018 | 1.4971 | 1.4898 | 1.4935 |
| Friday 5 January 2024 (05/01/2024) | 1.4852 | 1.4852 | 1.4899 | 1.4859 | 1.4879 |
| Thursday 4 January 2024 (04/01/2024) | 1.5031 | 1.4852 | 1.4965 | 1.4941 | 1.4953 |
| Wednesday 3 January 2024 (03/01/2024) | 1.5157 | 1.5032 | 1.5166 | 1.5005 | 1.5086 |
| Tuesday 2 January 2024 (02/01/2024) | 1.4964 | 1.4991 | 1.5035 | 1.4959 | 1.4997 |
| Monday 1 January 2024 (01/01/2024) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |