Australian Dollar-Fiji Dollar History: 2023

Go
Set Alert Set Alert

Daily AUD/FJD rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 1.5461 on 02/02/2023

Lowest exchange rate of 2023: 0 on 25/12/2023

Average exchange rate of 2023: 1.4722

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Fiji Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Fiji Dollar on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1.4976
1.4958
1.4993
1.4919
1.4956
Thursday 28 December 2023 (28/12/2023)
1.5137
1.4975
1.5112
1.5009
1.5061
Wednesday 27 December 2023 (27/12/2023)
1.4994
1.5126
1.5112
1.5026
1.5069
Tuesday 26 December 2023 (26/12/2023)
1.4962
1.4985
1.4995
1.4957
1.4976
Monday 25 December 2023 (25/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 December 2023 (22/12/2023)
1.4955
1.4959
1.5034
1.4956
1.4995
Thursday 21 December 2023 (21/12/2023)
1.4914
1.4953
1.4973
1.4949
1.4961
Wednesday 20 December 2023 (20/12/2023)
1.4911
1.4873
1.4933
1.4896
1.4915
Tuesday 19 December 2023 (19/12/2023)
1.4855
1.4908
1.4987
1.4889
1.4938
Monday 18 December 2023 (18/12/2023)
1.5057
1.4854
1.5048
1.4884
1.4966
Friday 15 December 2023 (15/12/2023)
1.4815
1.5096
1.4971
1.4957
1.4964
Thursday 14 December 2023 (14/12/2023)
1.4798
1.4815
1.4877
1.4809
1.4843
Wednesday 13 December 2023 (13/12/2023)
1.4682
1.4797
1.4819
1.4739
1.4779
Tuesday 12 December 2023 (12/12/2023)
1.4706
1.4682
1.4742
1.4679
1.4711
Monday 11 December 2023 (11/12/2023)
1.4717
1.4706
1.4727
1.4688
1.4708
Friday 8 December 2023 (08/12/2023)
1.4727
1.4713
1.4786
1.4769
1.4778
Thursday 7 December 2023 (07/12/2023)
1.4671
1.4726
1.4738
1.4646
1.4692
Wednesday 6 December 2023 (06/12/2023)
1.4678
1.4673
1.4715
1.4674
1.4695
Tuesday 5 December 2023 (05/12/2023)
1.4764
1.4679
1.4767
1.4729
1.4748
Monday 4 December 2023 (04/12/2023)
1.4821
1.4764
1.4846
1.4774
1.4810
Friday 1 December 2023 (01/12/2023)
1.4747
1.4810
1.4836
1.4813
1.4825

November

Thursday 30 November 2023 (30/11/2023)
1.4839
1.4745
1.4843
1.4770
1.4807
Wednesday 29 November 2023 (29/11/2023)
1.4813
1.4832
1.4834
1.4815
1.4825
Tuesday 28 November 2023 (28/11/2023)
1.4749
1.4810
1.4785
1.4777
1.4781
Monday 27 November 2023 (27/11/2023)
1.4711
1.4747
1.4748
1.4703
1.4726
Friday 24 November 2023 (24/11/2023)
1.4701
1.4715
1.4709
1.4703
1.4706
Thursday 23 November 2023 (23/11/2023)
1.4795
1.4702
1.4761
1.4718
1.4740
Wednesday 22 November 2023 (22/11/2023)
1.4687
1.4786
1.4733
1.4727
1.4730
Tuesday 21 November 2023 (21/11/2023)
1.4795
1.4687
1.4748
1.4723
1.4736
Monday 20 November 2023 (20/11/2023)
1.4904
1.4790
1.4891
1.4833
1.4862
Friday 17 November 2023 (17/11/2023)
1.4768
1.4833
1.4846
1.4765
1.4806
Thursday 16 November 2023 (16/11/2023)
1.4878
1.4771
1.4865
1.4764
1.4815
Wednesday 15 November 2023 (15/11/2023)
1.4638
1.4883
1.4757
1.4752
1.4755
Tuesday 14 November 2023 (14/11/2023)
1.4712
1.4640
1.4663
1.4584
1.4624
Monday 13 November 2023 (13/11/2023)
1.4477
1.4716
1.4703
1.4507
1.4605
Friday 10 November 2023 (10/11/2023)
1.4497
1.4482
1.4503
1.4475
1.4489
Thursday 9 November 2023 (09/11/2023)
1.4542
1.4496
1.4554
1.4524
1.4539
Wednesday 8 November 2023 (08/11/2023)
1.4582
1.4543
1.4607
1.4537
1.4572
Tuesday 7 November 2023 (07/11/2023)
1.4664
1.4583
1.4682
1.4621
1.4652
Monday 6 November 2023 (06/11/2023)
1.4619
1.4668
1.4667
1.4650
1.4659
Friday 3 November 2023 (03/11/2023)
1.4607
1.4623
1.4638
1.4606
1.4622
Thursday 2 November 2023 (02/11/2023)
1.4768
1.4606
1.4806
1.4632
1.4719
Wednesday 1 November 2023 (01/11/2023)
1.4485
1.4768
1.4627
1.4616
1.4622

October

Tuesday 31 October 2023 (31/10/2023)
1.4511
1.4493
1.4523
1.4476
1.4500
Monday 30 October 2023 (30/10/2023)
1.4489
1.4513
1.4545
1.4481
1.4513
Friday 27 October 2023 (27/10/2023)
1.4465
1.4485
1.4527
1.4468
1.4498
Thursday 26 October 2023 (26/10/2023)
1.4445
1.4466
1.4482
1.4412
1.4447
Wednesday 25 October 2023 (25/10/2023)
1.4528
1.4445
1.4574
1.4470
1.4522
Tuesday 24 October 2023 (24/10/2023)
1.4442
1.4533
1.4539
1.4460
1.4500
Monday 23 October 2023 (23/10/2023)
1.4432
1.4438
1.4451
1.4431
1.4441
Friday 20 October 2023 (20/10/2023)
1.4468
1.4422
1.4468
1.4418
1.4443
Thursday 19 October 2023 (19/10/2023)
1.4474
1.4468
1.4482
1.4416
1.4449
Wednesday 18 October 2023 (18/10/2023)
1.4495
1.4476
1.4645
1.4539
1.4592
Tuesday 17 October 2023 (17/10/2023)
1.4429
1.4498
1.4498
1.4445
1.4472
Monday 16 October 2023 (16/10/2023)
1.4427
1.4427
1.4447
1.4411
1.4429
Friday 13 October 2023 (13/10/2023)
1.4407
1.4403
1.4428
1.4404
1.4416
Thursday 12 October 2023 (12/10/2023)
1.4509
1.4413
1.4497
1.4436
1.4467
Wednesday 11 October 2023 (11/10/2023)
1.4527
1.4510
1.4541
1.4538
1.4540
Tuesday 10 October 2023 (10/10/2023)
1.4503
1.4524
1.4533
1.4485
1.4509
Monday 9 October 2023 (09/10/2023)
1.4473
1.4502
1.4496
1.4432
1.4464
Friday 6 October 2023 (06/10/2023)
1.4456
1.4482
1.4486
1.4391
1.4439
Thursday 5 October 2023 (05/10/2023)
1.4432
1.4454
1.4484
1.4419
1.4452
Wednesday 4 October 2023 (04/10/2023)
1.4405
1.4431
1.4447
1.4406
1.4427
Tuesday 3 October 2023 (03/10/2023)
1.4508
1.4403
1.4484
1.4373
1.4429
Monday 2 October 2023 (02/10/2023)
1.4902
1.4515
1.4820
1.4569
1.4695

September

Friday 29 September 2023 (29/09/2023)
1.4768
1.4900
1.4869
1.4848
1.4859
Thursday 28 September 2023 (28/09/2023)
1.4609
1.4773
1.4699
1.4661
1.4680
Wednesday 27 September 2023 (27/09/2023)
1.4700
1.4600
1.4695
1.4614
1.4655
Tuesday 26 September 2023 (26/09/2023)
1.4559
1.4703
1.4663
1.4577
1.4620
Monday 25 September 2023 (25/09/2023)
1.4549
1.4559
1.4574
1.4533
1.4554
Friday 22 September 2023 (22/09/2023)
1.4541
1.4585
1.4606
1.4536
1.4571
Thursday 21 September 2023 (21/09/2023)
1.4603
1.4545
1.4703
1.4567
1.4635
Wednesday 20 September 2023 (20/09/2023)
1.4607
1.4598
1.4646
1.4599
1.4623
Tuesday 19 September 2023 (19/09/2023)
1.4590
1.4608
1.4631
1.4577
1.4604
Monday 18 September 2023 (18/09/2023)
1.4619
1.4588
1.4617
1.4573
1.4595
Friday 15 September 2023 (15/09/2023)
1.4605
1.4588
1.4632
1.4591
1.4612
Thursday 14 September 2023 (14/09/2023)
1.4557
1.4609
1.4625
1.4547
1.4586
Wednesday 13 September 2023 (13/09/2023)
1.4559
1.4558
1.4571
1.4530
1.4551
Tuesday 12 September 2023 (12/09/2023)
1.4580
1.4557
1.4590
1.4541
1.4566
Monday 11 September 2023 (11/09/2023)
1.4506
1.4579
1.4587
1.4496
1.4542
Friday 8 September 2023 (08/09/2023)
1.4500
1.4505
1.4533
1.4498
1.4516
Thursday 7 September 2023 (07/09/2023)
1.4519
1.4501
1.4534
1.4494
1.4514
Wednesday 6 September 2023 (06/09/2023)
1.4510
1.4524
1.4542
1.4484
1.4513
Tuesday 5 September 2023 (05/09/2023)
1.4625
1.4507
1.4606
1.4548
1.4577
Monday 4 September 2023 (04/09/2023)
1.4615
1.4612
1.4642
1.4605
1.4624
Friday 1 September 2023 (01/09/2023)
1.4626
1.4613
1.4637
1.4576
1.4607

August

Thursday 31 August 2023 (31/08/2023)
1.4580
1.4628
1.4635
1.4595
1.4615
Wednesday 30 August 2023 (30/08/2023)
1.4613
1.4575
1.4628
1.4575
1.4602
Tuesday 29 August 2023 (29/08/2023)
1.4559
1.4609
1.4616
1.4554
1.4585
Monday 28 August 2023 (28/08/2023)
1.4497
1.4560
1.4561
1.4516
1.4539
Friday 25 August 2023 (25/08/2023)
1.4547
1.4507
1.4547
1.4511
1.4529
Thursday 24 August 2023 (24/08/2023)
1.4586
1.4552
1.4572
1.4571
1.4572
Wednesday 23 August 2023 (23/08/2023)
1.4532
1.4589
1.4575
1.4517
1.4546
Tuesday 22 August 2023 (22/08/2023)
1.4522
1.4530
1.4564
1.4505
1.4535
Monday 21 August 2023 (21/08/2023)
1.4699
1.4519
1.4660
1.4551
1.4606
Friday 18 August 2023 (18/08/2023)
1.4690
1.4705
1.4746
1.4672
1.4709
Thursday 17 August 2023 (17/08/2023)
1.4583
1.4535
1.4589
1.4551
1.4570
Wednesday 16 August 2023 (16/08/2023)
1.4614
1.4576
1.4620
1.4594
1.4607
Tuesday 15 August 2023 (15/08/2023)
0.5852
1.4615
1.4712
0.5870
1.0291
Monday 14 August 2023 (14/08/2023)
1.4587
0.5019
1.4515
0.2858
0.8687
Friday 11 August 2023 (11/08/2023)
1.4639
1.4565
1.4649
1.4559
1.4604
Thursday 10 August 2023 (10/08/2023)
1.4632
1.4641
1.4693
1.4643
1.4668
Wednesday 9 August 2023 (09/08/2023)
1.4648
1.4633
1.4667
1.4634
1.4651
Tuesday 8 August 2023 (08/08/2023)
1.4821
1.4648
1.4733
1.4557
1.4645
Monday 7 August 2023 (07/08/2023)
1.4833
1.4822
1.4899
1.4841
1.4870
Friday 4 August 2023 (04/08/2023)
1.4826
1.4853
1.4877
1.4848
1.4863
Thursday 3 August 2023 (03/08/2023)
1.4693
1.4822
1.4811
1.4766
1.4789
Wednesday 2 August 2023 (02/08/2023)
1.4980
1.4681
1.4875
1.4650
1.4763
Tuesday 1 August 2023 (01/08/2023)
1.5047
1.4991
1.4972
1.4955
1.4964

July

Monday 31 July 2023 (31/07/2023)
1.4773
1.5057
1.4939
1.4900
1.4920
Friday 28 July 2023 (28/07/2023)
1.4949
1.4859
1.4863
1.4849
1.4856
Thursday 27 July 2023 (27/07/2023)
1.4954
1.4955
1.5054
1.4996
1.5025
Wednesday 26 July 2023 (26/07/2023)
1.5046
1.4954
1.5052
1.4948
1.5000
Tuesday 25 July 2023 (25/07/2023)
1.4987
1.5041
1.5065
1.5012
1.5039
Monday 24 July 2023 (24/07/2023)
1.4940
1.4998
1.5018
1.4908
1.4963
Friday 21 July 2023 (21/07/2023)
1.5029
1.4938
1.5035
1.4983
1.5009
Thursday 20 July 2023 (20/07/2023)
1.4921
1.5022
1.5088
1.5050
1.5069
Wednesday 19 July 2023 (19/07/2023)
1.5004
1.4909
1.4989
1.4956
1.4973
Tuesday 18 July 2023 (18/07/2023)
1.4942
1.5008
1.4976
1.4927
1.4952
Monday 17 July 2023 (17/07/2023)
1.4927
1.4944
1.4962
1.4905
1.4934
Friday 14 July 2023 (14/07/2023)
1.5010
1.4948
1.5027
1.4941
1.4984
Thursday 13 July 2023 (13/07/2023)
1.4926
1.5009
1.4998
1.4947
1.4973
Wednesday 12 July 2023 (12/07/2023)
1.4826
1.4927
1.4947
1.4816
1.4882
Tuesday 11 July 2023 (11/07/2023)
1.4783
1.4827
1.4811
1.4789
1.4800
Monday 10 July 2023 (10/07/2023)
1.4993
1.4784
1.4916
1.4834
1.4875
Friday 7 July 2023 (07/07/2023)
1.4764
1.5014
1.4944
1.4812
1.4878
Thursday 6 July 2023 (06/07/2023)
1.4914
1.4753
1.4876
1.4857
1.4867
Wednesday 5 July 2023 (05/07/2023)
1.4894
1.4921
1.4968
1.4910
1.4939
Tuesday 4 July 2023 (04/07/2023)
1.4848
1.4863
1.4949
1.4881
1.4915
Monday 3 July 2023 (03/07/2023)
1.4866
1.4850
1.4879
1.4797
1.4838

June

Friday 30 June 2023 (30/06/2023)
1.4815
1.4839
1.4838
1.4809
1.4824
Thursday 29 June 2023 (29/06/2023)
1.4849
1.4816
1.4931
1.4855
1.4893
Wednesday 28 June 2023 (28/06/2023)
1.4856
1.4843
1.4852
1.4816
1.4834
Tuesday 27 June 2023 (27/06/2023)
1.4846
1.4856
1.4906
1.4839
1.4873
Monday 26 June 2023 (26/06/2023)
1.4933
1.4846
1.4868
1.4867
1.4868
Friday 23 June 2023 (23/06/2023)
1.5058
1.4922
1.5041
1.4909
1.4975
Thursday 22 June 2023 (22/06/2023)
1.4990
1.5053
1.5028
1.5011
1.5020
Wednesday 21 June 2023 (21/06/2023)
1.5007
1.4989
1.5010
1.4942
1.4976
Tuesday 20 June 2023 (20/06/2023)
1.5108
1.5006
1.5098
1.5068
1.5083
Monday 19 June 2023 (19/06/2023)
1.5132
1.5113
1.5138
1.5051
1.5095
Friday 16 June 2023 (16/06/2023)
1.5099
1.5117
1.5109
1.5095
1.5102
Thursday 15 June 2023 (15/06/2023)
1.5012
1.5097
1.5081
1.5053
1.5067
Wednesday 14 June 2023 (14/06/2023)
1.4985
1.5012
1.5035
1.4965
1.5000
Tuesday 13 June 2023 (13/06/2023)
1.5019
1.4982
1.5007
1.4996
1.5002
Monday 12 June 2023 (12/06/2023)
1.4977
1.5021
1.5043
1.4955
1.4999
Friday 9 June 2023 (09/06/2023)
1.4916
1.4966
1.5004
1.4964
1.4984
Thursday 8 June 2023 (08/06/2023)
1.4878
1.4915
1.4925
1.4904
1.4915
Wednesday 7 June 2023 (07/06/2023)
1.5044
1.4878
1.4972
1.4925
1.4949
Tuesday 6 June 2023 (06/06/2023)
1.4919
1.5055
1.4952
1.4930
1.4941
Monday 5 June 2023 (05/06/2023)
1.5027
1.4928
1.5003
1.4989
1.4996
Friday 2 June 2023 (02/06/2023)
1.4719
1.5040
1.4896
1.4860
1.4878
Thursday 1 June 2023 (01/06/2023)
1.4621
1.4719
1.4692
1.4652
1.4672

May

Wednesday 31 May 2023 (31/05/2023)
1.4653
1.4619
1.4689
1.4619
1.4654
Tuesday 30 May 2023 (30/05/2023)
1.4684
1.4654
1.4702
1.4639
1.4671
Monday 29 May 2023 (29/05/2023)
1.4680
1.4684
1.4709
1.4660
1.4685
Friday 26 May 2023 (26/05/2023)
1.4648
1.4675
1.4704
1.4650
1.4677
Thursday 25 May 2023 (25/05/2023)
1.4666
1.4650
1.4674
1.4654
1.4664
Wednesday 24 May 2023 (24/05/2023)
1.4687
1.4666
1.4694
1.4691
1.4693
Tuesday 23 May 2023 (23/05/2023)
1.4766
1.4685
1.4792
1.4748
1.4770
Monday 22 May 2023 (22/05/2023)
1.4741
1.4757
1.4768
1.4714
1.4741
Friday 19 May 2023 (19/05/2023)
1.4735
1.4729
1.4777
1.4723
1.4750
Thursday 18 May 2023 (18/05/2023)
1.4759
1.4736
1.4791
1.4751
1.4771
Wednesday 17 May 2023 (17/05/2023)
1.4768
1.4757
1.4766
1.4755
1.4761
Tuesday 16 May 2023 (16/05/2023)
1.4836
1.4769
1.4889
1.4840
1.4865
Monday 15 May 2023 (15/05/2023)
1.4797
1.4827
1.4847
1.4789
1.4818
Friday 12 May 2023 (12/05/2023)
1.4820
1.4778
1.4803
1.4795
1.4799
Thursday 11 May 2023 (11/05/2023)
1.4884
1.4823
1.4921
1.4883
1.4902
Wednesday 10 May 2023 (10/05/2023)
1.4863
1.4885
1.4914
1.4845
1.4880
Tuesday 9 May 2023 (09/05/2023)
1.5140
1.4863
1.5067
1.4896
1.4982
Monday 8 May 2023 (08/05/2023)
1.4849
1.5149
1.5085
1.4953
1.5019
Friday 5 May 2023 (05/05/2023)
1.4780
1.4842
1.4958
1.4840
1.4899
Thursday 4 May 2023 (04/05/2023)
1.4736
1.4780
1.4799
1.4787
1.4793
Wednesday 3 May 2023 (03/05/2023)
1.4774
1.4732
1.4781
1.4732
1.4757
Tuesday 2 May 2023 (02/05/2023)
1.4769
1.4774
1.4850
1.4754
1.4802
Monday 1 May 2023 (01/05/2023)
1.4665
1.4775
1.4806
1.4649
1.4728

April

Friday 28 April 2023 (28/04/2023)
1.4708
1.4880
1.4863
1.4726
1.4795
Thursday 27 April 2023 (27/04/2023)
1.4680
1.4703
1.4721
1.4681
1.4701
Wednesday 26 April 2023 (26/04/2023)
1.4809
1.4679
1.4741
1.4653
1.4697
Tuesday 25 April 2023 (25/04/2023)
1.4892
1.4807
1.4879
1.4876
1.4878
Monday 24 April 2023 (24/04/2023)
1.4845
1.4890
1.4878
1.4845
1.4862
Friday 21 April 2023 (21/04/2023)
1.4887
1.4804
1.4889
1.4792
1.4841
Thursday 20 April 2023 (20/04/2023)
1.4829
1.4887
1.4927
1.4903
1.4915
Wednesday 19 April 2023 (19/04/2023)
1.4851
1.4826
1.4865
1.4797
1.4831
Tuesday 18 April 2023 (18/04/2023)
1.4878
1.4852
1.4875
1.4855
1.4865
Monday 17 April 2023 (17/04/2023)
1.4834
1.4883
1.4888
1.4874
1.4881
Friday 14 April 2023 (14/04/2023)
1.5050
1.4825
1.4986
1.4915
1.4951
Thursday 13 April 2023 (13/04/2023)
1.4767
1.5063
1.4945
1.4904
1.4925
Wednesday 12 April 2023 (12/04/2023)
1.4754
1.4765
1.4824
1.4751
1.4788
Tuesday 11 April 2023 (11/04/2023)
1.4631
1.4755
1.4737
1.4678
1.4708
Monday 10 April 2023 (10/04/2023)
1.4610
1.4624
1.4649
1.4605
1.4627
Friday 7 April 2023 (07/04/2023)
1.4794
1.4818
1.4841
1.4778
1.4810
Thursday 6 April 2023 (06/04/2023)
1.4801
1.4774
1.4796
1.4760
1.4778
Wednesday 5 April 2023 (05/04/2023)
1.4844
1.4802
1.4872
1.4717
1.4795
Tuesday 4 April 2023 (04/04/2023)
1.4900
1.4844
1.4909
1.4811
1.4860
Monday 3 April 2023 (03/04/2023)
1.4758
1.4899
1.4914
1.4769
1.4842

March

Friday 31 March 2023 (31/03/2023)
1.4799
1.4805
1.4824
1.4760
1.4792
Thursday 30 March 2023 (30/03/2023)
1.4805
1.4798
1.4828
1.4809
1.4819
Wednesday 29 March 2023 (29/03/2023)
1.4809
1.4806
1.4809
1.4790
1.4800
Tuesday 28 March 2023 (28/03/2023)
1.4747
1.4809
1.4799
1.4750
1.4775
Monday 27 March 2023 (27/03/2023)
1.4745
1.4746
1.4760
1.4732
1.4746
Friday 24 March 2023 (24/03/2023)
1.4768
1.4727
1.4805
1.4764
1.4785
Thursday 23 March 2023 (23/03/2023)
1.4787
1.4767
1.4847
1.4752
1.4800
Wednesday 22 March 2023 (22/03/2023)
1.4799
1.4788
1.4851
1.4792
1.4822
Tuesday 21 March 2023 (21/03/2023)
1.4822
1.4800
1.4845
1.4832
1.4839
Monday 20 March 2023 (20/03/2023)
1.4805
1.4821
1.4844
1.4807
1.4826
Friday 17 March 2023 (17/03/2023)
1.4773
1.4828
1.4857
1.4770
1.4814
Thursday 16 March 2023 (16/03/2023)
1.4748
1.4770
1.4806
1.4803
1.4805
Wednesday 15 March 2023 (15/03/2023)
1.4811
1.4747
1.4915
1.4779
1.4847
Tuesday 14 March 2023 (14/03/2023)
1.4722
1.4818
1.4802
1.4789
1.4796
Monday 13 March 2023 (13/03/2023)
1.4937
1.4718
1.4853
1.4815
1.4834
Friday 10 March 2023 (10/03/2023)
1.4729
1.4888
1.4888
1.4748
1.4818
Thursday 9 March 2023 (09/03/2023)
1.4727
1.4728
1.4771
1.4719
1.4745
Wednesday 8 March 2023 (08/03/2023)
1.4709
1.4725
1.4785
1.4758
1.4772
Tuesday 7 March 2023 (07/03/2023)
1.4901
1.4709
1.4811
1.4805
1.4808
Monday 6 March 2023 (06/03/2023)
1.4991
1.4901
1.4958
1.4932
1.4945
Friday 3 March 2023 (03/03/2023)
1.4915
1.5014
1.5014
1.4942
1.4978
Thursday 2 March 2023 (02/03/2023)
1.4924
1.4916
1.4959
1.4933
1.4946
Wednesday 1 March 2023 (01/03/2023)
1.4918
1.4924
1.5014
1.4955
1.4985

February

Tuesday 28 February 2023 (28/02/2023)
1.4921
1.4919
1.4923
1.4886
1.4905
Monday 27 February 2023 (27/02/2023)
1.4919
1.4919
1.4943
1.4914
1.4929
Friday 24 February 2023 (24/02/2023)
1.5068
1.4927
1.5044
1.4969
1.5007
Thursday 23 February 2023 (23/02/2023)
1.5023
1.5072
1.5056
1.5024
1.5040
Wednesday 22 February 2023 (22/02/2023)
1.5076
1.5024
1.5098
1.5080
1.5089
Tuesday 21 February 2023 (21/02/2023)
1.5141
1.5077
1.5167
1.5074
1.5121
Monday 20 February 2023 (20/02/2023)
1.5088
1.5141
1.5164
1.5081
1.5123
Friday 17 February 2023 (17/02/2023)
1.5147
1.5103
1.5143
1.5085
1.5114
Thursday 16 February 2023 (16/02/2023)
1.5126
1.5142
1.5146
1.5135
1.5141
Wednesday 15 February 2023 (15/02/2023)
1.5225
1.5127
1.5181
1.5142
1.5162
Tuesday 14 February 2023 (14/02/2023)
1.5166
1.5226
1.5177
1.5169
1.5173
Monday 13 February 2023 (13/02/2023)
1.5130
1.5165
1.5152
1.5128
1.5140
Friday 10 February 2023 (10/02/2023)
1.5135
1.5132
1.5171
1.5151
1.5161
Thursday 9 February 2023 (09/02/2023)
1.5130
1.5136
1.5172
1.5127
1.5150
Wednesday 8 February 2023 (08/02/2023)
1.5165
1.5129
1.5241
1.5197
1.5219
Tuesday 7 February 2023 (07/02/2023)
1.5074
1.5152
1.5147
1.5072
1.5110
Monday 6 February 2023 (06/02/2023)
1.5154
1.5075
1.5162
1.5067
1.5115
Friday 3 February 2023 (03/02/2023)
1.5317
1.5188
1.5311
1.5214
1.5263
Thursday 2 February 2023 (02/02/2023)
1.5384
1.5322
1.5461
1.5305
1.5383
Wednesday 1 February 2023 (01/02/2023)
1.5295
1.5390
1.5334
1.5290
1.5312

January

Tuesday 31 January 2023 (31/01/2023)
1.5312
1.5290
1.5252
1.5220
1.5236
Monday 30 January 2023 (30/01/2023)
1.5433
1.5307
1.5355
1.5318
1.5337
Friday 27 January 2023 (27/01/2023)
1.5385
1.5456
1.5425
1.5333
1.5379
Thursday 26 January 2023 (26/01/2023)
1.5287
1.5379
1.5351
1.5331
1.5341
Wednesday 25 January 2023 (25/01/2023)
1.5271
1.5286
1.5323
1.5300
1.5312
Tuesday 24 January 2023 (24/01/2023)
1.5250
1.5265
1.5239
1.5232
1.5236
Monday 23 January 2023 (23/01/2023)
1.5180
1.5254
1.5208
1.5161
1.5185
Friday 20 January 2023 (20/01/2023)
1.5100
1.5185
1.5145
1.5107
1.5126
Thursday 19 January 2023 (19/01/2023)
1.5114
1.5095
1.5124
1.5074
1.5099
Wednesday 18 January 2023 (18/01/2023)
1.5212
1.5106
1.5239
1.5104
1.5172
Tuesday 17 January 2023 (17/01/2023)
1.5168
1.5208
1.5164
1.5149
1.5157
Monday 16 January 2023 (16/01/2023)
1.5333
1.5131
1.5302
1.5148
1.5225
Friday 13 January 2023 (13/01/2023)
1.5211
1.5332
1.5283
1.5215
1.5249
Thursday 12 January 2023 (12/01/2023)
1.5098
1.5204
1.5135
1.5108
1.5122
Wednesday 11 January 2023 (11/01/2023)
1.5070
1.5092
1.5106
1.5098
1.5102
Tuesday 10 January 2023 (10/01/2023)
1.5126
1.5065
1.5095
1.5093
1.5094
Monday 9 January 2023 (09/01/2023)
1.5021
1.5119
1.5118
1.5070
1.5094
Friday 6 January 2023 (06/01/2023)
1.4987
1.4999
1.4987
1.4957
1.4972
Thursday 5 January 2023 (05/01/2023)
1.4994
1.4980
1.5034
1.5018
1.5026
Wednesday 4 January 2023 (04/01/2023)
1.4931
1.4995
1.5083
1.4933
1.5008
Tuesday 3 January 2023 (03/01/2023)
1.5010
1.4924
1.4969
1.4904
1.4937
Monday 2 January 2023 (02/01/2023)
1.5134
1.5006
1.5110
1.4976
1.5043