Australian Dollar-Fiji Dollar History: 2023

Go
Set Alert Set Alert

Daily AUD/FJD rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 1.5461, reached on 02/02/2023

The lowest level of 2023 was 0 reached 25/12/2023

The average level of 2023 was 1.4722

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

AUD/FJD Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1.4976
1.4958
1.4993
1.4919
1.4956
Thursday 28 December 2023 (28/12/2023)
1.5137
1.4975
1.5112
1.5009
1.5061
Wednesday 27 December 2023 (27/12/2023)
1.4994
1.5126
1.5112
1.5026
1.5069
Tuesday 26 December 2023 (26/12/2023)
1.4962
1.4985
1.4995
1.4957
1.4976
Monday 25 December 2023 (25/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 December 2023 (22/12/2023)
1.4955
1.4959
1.5034
1.4956
1.4995
Thursday 21 December 2023 (21/12/2023)
1.4914
1.4953
1.4973
1.4949
1.4961
Wednesday 20 December 2023 (20/12/2023)
1.4911
1.4873
1.4933
1.4896
1.4915
Tuesday 19 December 2023 (19/12/2023)
1.4855
1.4908
1.4987
1.4889
1.4938
Monday 18 December 2023 (18/12/2023)
1.5057
1.4854
1.5048
1.4884
1.4966
Friday 15 December 2023 (15/12/2023)
1.4815
1.5096
1.4971
1.4957
1.4964
Thursday 14 December 2023 (14/12/2023)
1.4798
1.4815
1.4877
1.4809
1.4843
Wednesday 13 December 2023 (13/12/2023)
1.4682
1.4797
1.4819
1.4739
1.4779
Tuesday 12 December 2023 (12/12/2023)
1.4706
1.4682
1.4742
1.4679
1.4711
Monday 11 December 2023 (11/12/2023)
1.4717
1.4706
1.4727
1.4688
1.4708
Friday 8 December 2023 (08/12/2023)
1.4727
1.4713
1.4786
1.4769
1.4778
Thursday 7 December 2023 (07/12/2023)
1.4671
1.4726
1.4738
1.4646
1.4692
Wednesday 6 December 2023 (06/12/2023)
1.4678
1.4673
1.4715
1.4674
1.4695
Tuesday 5 December 2023 (05/12/2023)
1.4764
1.4679
1.4767
1.4729
1.4748
Monday 4 December 2023 (04/12/2023)
1.4821
1.4764
1.4846
1.4774
1.4810
Friday 1 December 2023 (01/12/2023)
1.4747
1.4810
1.4836
1.4813
1.4825

November

Thursday 30 November 2023 (30/11/2023)
1.4839
1.4745
1.4843
1.4770
1.4807
Wednesday 29 November 2023 (29/11/2023)
1.4813
1.4832
1.4834
1.4815
1.4825
Tuesday 28 November 2023 (28/11/2023)
1.4749
1.4810
1.4785
1.4777
1.4781
Monday 27 November 2023 (27/11/2023)
1.4711
1.4747
1.4748
1.4703
1.4726
Friday 24 November 2023 (24/11/2023)
1.4701
1.4715
1.4709
1.4703
1.4706
Thursday 23 November 2023 (23/11/2023)
1.4795
1.4702
1.4761
1.4718
1.4740
Wednesday 22 November 2023 (22/11/2023)
1.4687
1.4786
1.4733
1.4727
1.4730
Tuesday 21 November 2023 (21/11/2023)
1.4795
1.4687
1.4748
1.4723
1.4736
Monday 20 November 2023 (20/11/2023)
1.4904
1.4790
1.4891
1.4833
1.4862
Friday 17 November 2023 (17/11/2023)
1.4768
1.4833
1.4846
1.4765
1.4806
Thursday 16 November 2023 (16/11/2023)
1.4878
1.4771
1.4865
1.4764
1.4815
Wednesday 15 November 2023 (15/11/2023)
1.4638
1.4883
1.4757
1.4752
1.4755
Tuesday 14 November 2023 (14/11/2023)
1.4712
1.4640
1.4663
1.4584
1.4624
Monday 13 November 2023 (13/11/2023)
1.4477
1.4716
1.4703
1.4507
1.4605
Friday 10 November 2023 (10/11/2023)
1.4497
1.4482
1.4503
1.4475
1.4489
Thursday 9 November 2023 (09/11/2023)
1.4542
1.4496
1.4554
1.4524
1.4539
Wednesday 8 November 2023 (08/11/2023)
1.4582
1.4543
1.4607
1.4537
1.4572
Tuesday 7 November 2023 (07/11/2023)
1.4664
1.4583
1.4682
1.4621
1.4652
Monday 6 November 2023 (06/11/2023)
1.4619
1.4668
1.4667
1.4650
1.4659
Friday 3 November 2023 (03/11/2023)
1.4607
1.4623
1.4638
1.4606
1.4622
Thursday 2 November 2023 (02/11/2023)
1.4768
1.4606
1.4806
1.4632
1.4719
Wednesday 1 November 2023 (01/11/2023)
1.4485
1.4768
1.4627
1.4616
1.4622

October

Tuesday 31 October 2023 (31/10/2023)
1.4511
1.4493
1.4523
1.4476
1.4500
Monday 30 October 2023 (30/10/2023)
1.4489
1.4513
1.4545
1.4481
1.4513
Friday 27 October 2023 (27/10/2023)
1.4465
1.4485
1.4527
1.4468
1.4498
Thursday 26 October 2023 (26/10/2023)
1.4445
1.4466
1.4482
1.4412
1.4447
Wednesday 25 October 2023 (25/10/2023)
1.4528
1.4445
1.4574
1.4470
1.4522
Tuesday 24 October 2023 (24/10/2023)
1.4442
1.4533
1.4539
1.4460
1.4500
Monday 23 October 2023 (23/10/2023)
1.4432
1.4438
1.4451
1.4431
1.4441
Friday 20 October 2023 (20/10/2023)
1.4468
1.4422
1.4468
1.4418
1.4443
Thursday 19 October 2023 (19/10/2023)
1.4474
1.4468
1.4482
1.4416
1.4449
Wednesday 18 October 2023 (18/10/2023)
1.4495
1.4476
1.4645
1.4539
1.4592
Tuesday 17 October 2023 (17/10/2023)
1.4429
1.4498
1.4498
1.4445
1.4472
Monday 16 October 2023 (16/10/2023)
1.4427
1.4427
1.4447
1.4411
1.4429
Friday 13 October 2023 (13/10/2023)
1.4407
1.4403
1.4428
1.4404
1.4416
Thursday 12 October 2023 (12/10/2023)
1.4509
1.4413
1.4497
1.4436
1.4467
Wednesday 11 October 2023 (11/10/2023)
1.4527
1.4510
1.4541
1.4538
1.4540
Tuesday 10 October 2023 (10/10/2023)
1.4503
1.4524
1.4533
1.4485
1.4509
Monday 9 October 2023 (09/10/2023)
1.4473
1.4502
1.4496
1.4432
1.4464
Friday 6 October 2023 (06/10/2023)
1.4456
1.4482
1.4486
1.4391
1.4439
Thursday 5 October 2023 (05/10/2023)
1.4432
1.4454
1.4484
1.4419
1.4452
Wednesday 4 October 2023 (04/10/2023)
1.4405
1.4431
1.4447
1.4406
1.4427
Tuesday 3 October 2023 (03/10/2023)
1.4508
1.4403
1.4484
1.4373
1.4429
Monday 2 October 2023 (02/10/2023)
1.4902
1.4515
1.4820
1.4569
1.4695

September

Friday 29 September 2023 (29/09/2023)
1.4768
1.4900
1.4869
1.4848
1.4859
Thursday 28 September 2023 (28/09/2023)
1.4609
1.4773
1.4699
1.4661
1.4680
Wednesday 27 September 2023 (27/09/2023)
1.4700
1.4600
1.4695
1.4614
1.4655
Tuesday 26 September 2023 (26/09/2023)
1.4559
1.4703
1.4663
1.4577
1.4620
Monday 25 September 2023 (25/09/2023)
1.4549
1.4559
1.4574
1.4533
1.4554
Friday 22 September 2023 (22/09/2023)
1.4541
1.4585
1.4606
1.4536
1.4571
Thursday 21 September 2023 (21/09/2023)
1.4603
1.4545
1.4703
1.4567
1.4635
Wednesday 20 September 2023 (20/09/2023)
1.4607
1.4598
1.4646
1.4599
1.4623
Tuesday 19 September 2023 (19/09/2023)
1.4590
1.4608
1.4631
1.4577
1.4604
Monday 18 September 2023 (18/09/2023)
1.4619
1.4588
1.4617
1.4573
1.4595
Friday 15 September 2023 (15/09/2023)
1.4605
1.4588
1.4632
1.4591
1.4612
Thursday 14 September 2023 (14/09/2023)
1.4557
1.4609
1.4625
1.4547
1.4586
Wednesday 13 September 2023 (13/09/2023)
1.4559
1.4558
1.4571
1.4530
1.4551
Tuesday 12 September 2023 (12/09/2023)
1.4580
1.4557
1.4590
1.4541
1.4566
Monday 11 September 2023 (11/09/2023)
1.4506
1.4579
1.4587
1.4496
1.4542
Friday 8 September 2023 (08/09/2023)
1.4500
1.4505
1.4533
1.4498
1.4516
Thursday 7 September 2023 (07/09/2023)
1.4519
1.4501
1.4534
1.4494
1.4514
Wednesday 6 September 2023 (06/09/2023)
1.4510
1.4524
1.4542
1.4484
1.4513
Tuesday 5 September 2023 (05/09/2023)
1.4625
1.4507
1.4606
1.4548
1.4577
Monday 4 September 2023 (04/09/2023)
1.4615
1.4612
1.4642
1.4605
1.4624
Friday 1 September 2023 (01/09/2023)
1.4626
1.4613
1.4637
1.4576
1.4607

August

Thursday 31 August 2023 (31/08/2023)
1.4580
1.4628
1.4635
1.4595
1.4615
Wednesday 30 August 2023 (30/08/2023)
1.4613
1.4575
1.4628
1.4575
1.4602
Tuesday 29 August 2023 (29/08/2023)
1.4559
1.4609
1.4616
1.4554
1.4585
Monday 28 August 2023 (28/08/2023)
1.4497
1.4560
1.4561
1.4516
1.4539
Friday 25 August 2023 (25/08/2023)
1.4547
1.4507
1.4547
1.4511
1.4529
Thursday 24 August 2023 (24/08/2023)
1.4586
1.4552
1.4572
1.4571
1.4572
Wednesday 23 August 2023 (23/08/2023)
1.4532
1.4589
1.4575
1.4517
1.4546
Tuesday 22 August 2023 (22/08/2023)
1.4522
1.4530
1.4564
1.4505
1.4535
Monday 21 August 2023 (21/08/2023)
1.4699
1.4519
1.4660
1.4551
1.4606
Friday 18 August 2023 (18/08/2023)
1.4690
1.4705
1.4746
1.4672
1.4709
Thursday 17 August 2023 (17/08/2023)
1.4583
1.4535
1.4589
1.4551
1.4570
Wednesday 16 August 2023 (16/08/2023)
1.4614
1.4576
1.4620
1.4594
1.4607
Tuesday 15 August 2023 (15/08/2023)
0.5852
1.4615
1.4712
0.5870
1.0291
Monday 14 August 2023 (14/08/2023)
1.4587
0.5019
1.4515
0.2858
0.8687
Friday 11 August 2023 (11/08/2023)
1.4639
1.4565
1.4649
1.4559
1.4604
Thursday 10 August 2023 (10/08/2023)
1.4632
1.4641
1.4693
1.4643
1.4668
Wednesday 9 August 2023 (09/08/2023)
1.4648
1.4633
1.4667
1.4634
1.4651
Tuesday 8 August 2023 (08/08/2023)
1.4821
1.4648
1.4733
1.4557
1.4645
Monday 7 August 2023 (07/08/2023)
1.4833
1.4822
1.4899
1.4841
1.4870
Friday 4 August 2023 (04/08/2023)
1.4826
1.4853
1.4877
1.4848
1.4863
Thursday 3 August 2023 (03/08/2023)
1.4693
1.4822
1.4811
1.4766
1.4789
Wednesday 2 August 2023 (02/08/2023)
1.4980
1.4681
1.4875
1.4650
1.4763
Tuesday 1 August 2023 (01/08/2023)
1.5047
1.4991
1.4972
1.4955
1.4964

July

Monday 31 July 2023 (31/07/2023)
1.4773
1.5057
1.4939
1.4900
1.4920
Friday 28 July 2023 (28/07/2023)
1.4949
1.4859
1.4863
1.4849
1.4856
Thursday 27 July 2023 (27/07/2023)
1.4954
1.4955
1.5054
1.4996
1.5025
Wednesday 26 July 2023 (26/07/2023)
1.5046
1.4954
1.5052
1.4948
1.5000
Tuesday 25 July 2023 (25/07/2023)
1.4987
1.5041
1.5065
1.5012
1.5039
Monday 24 July 2023 (24/07/2023)
1.4940
1.4998
1.5018
1.4908
1.4963
Friday 21 July 2023 (21/07/2023)
1.5029
1.4938
1.5035
1.4983
1.5009
Thursday 20 July 2023 (20/07/2023)
1.4921
1.5022
1.5088
1.5050
1.5069
Wednesday 19 July 2023 (19/07/2023)
1.5004
1.4909
1.4989
1.4956
1.4973
Tuesday 18 July 2023 (18/07/2023)
1.4942
1.5008
1.4976
1.4927
1.4952
Monday 17 July 2023 (17/07/2023)
1.4927
1.4944
1.4962
1.4905
1.4934
Friday 14 July 2023 (14/07/2023)
1.5010
1.4948
1.5027
1.4941
1.4984
Thursday 13 July 2023 (13/07/2023)
1.4926
1.5009
1.4998
1.4947
1.4973
Wednesday 12 July 2023 (12/07/2023)
1.4826
1.4927
1.4947
1.4816
1.4882
Tuesday 11 July 2023 (11/07/2023)
1.4783
1.4827
1.4811
1.4789
1.4800
Monday 10 July 2023 (10/07/2023)
1.4993
1.4784
1.4916
1.4834
1.4875
Friday 7 July 2023 (07/07/2023)
1.4764
1.5014
1.4944
1.4812
1.4878
Thursday 6 July 2023 (06/07/2023)
1.4914
1.4753
1.4876
1.4857
1.4867
Wednesday 5 July 2023 (05/07/2023)
1.4894
1.4921
1.4968
1.4910
1.4939
Tuesday 4 July 2023 (04/07/2023)
1.4848
1.4863
1.4949
1.4881
1.4915
Monday 3 July 2023 (03/07/2023)
1.4866
1.4850
1.4879
1.4797
1.4838

June

Friday 30 June 2023 (30/06/2023)
1.4815
1.4839
1.4838
1.4809
1.4824
Thursday 29 June 2023 (29/06/2023)
1.4849
1.4816
1.4931
1.4855
1.4893
Wednesday 28 June 2023 (28/06/2023)
1.4856
1.4843
1.4852
1.4816
1.4834
Tuesday 27 June 2023 (27/06/2023)
1.4846
1.4856
1.4906
1.4839
1.4873
Monday 26 June 2023 (26/06/2023)
1.4933
1.4846
1.4868
1.4867
1.4868
Friday 23 June 2023 (23/06/2023)
1.5058
1.4922
1.5041
1.4909
1.4975
Thursday 22 June 2023 (22/06/2023)
1.4990
1.5053
1.5028
1.5011
1.5020
Wednesday 21 June 2023 (21/06/2023)
1.5007
1.4989
1.5010
1.4942
1.4976
Tuesday 20 June 2023 (20/06/2023)
1.5108
1.5006
1.5098
1.5068
1.5083
Monday 19 June 2023 (19/06/2023)
1.5132
1.5113
1.5138
1.5051
1.5095
Friday 16 June 2023 (16/06/2023)
1.5099
1.5117
1.5109
1.5095
1.5102
Thursday 15 June 2023 (15/06/2023)
1.5012
1.5097
1.5081
1.5053
1.5067
Wednesday 14 June 2023 (14/06/2023)
1.4985
1.5012
1.5035
1.4965
1.5000
Tuesday 13 June 2023 (13/06/2023)
1.5019
1.4982
1.5007
1.4996
1.5002
Monday 12 June 2023 (12/06/2023)
1.4977
1.5021
1.5043
1.4955
1.4999
Friday 9 June 2023 (09/06/2023)
1.4916
1.4966
1.5004
1.4964
1.4984
Thursday 8 June 2023 (08/06/2023)
1.4878
1.4915
1.4925
1.4904
1.4915
Wednesday 7 June 2023 (07/06/2023)
1.5044
1.4878
1.4972
1.4925
1.4949
Tuesday 6 June 2023 (06/06/2023)
1.4919
1.5055
1.4952
1.4930
1.4941
Monday 5 June 2023 (05/06/2023)
1.5027
1.4928
1.5003
1.4989
1.4996
Friday 2 June 2023 (02/06/2023)
1.4719
1.5040
1.4896
1.4860
1.4878
Thursday 1 June 2023 (01/06/2023)
1.4621
1.4719
1.4692
1.4652
1.4672

May

Wednesday 31 May 2023 (31/05/2023)
1.4653
1.4619
1.4689
1.4619
1.4654
Tuesday 30 May 2023 (30/05/2023)
1.4684
1.4654
1.4702
1.4639
1.4671
Monday 29 May 2023 (29/05/2023)
1.4680
1.4684
1.4709
1.4660
1.4685
Friday 26 May 2023 (26/05/2023)
1.4648
1.4675
1.4704
1.4650
1.4677
Thursday 25 May 2023 (25/05/2023)
1.4666
1.4650
1.4674
1.4654
1.4664
Wednesday 24 May 2023 (24/05/2023)
1.4687
1.4666
1.4694
1.4691
1.4693
Tuesday 23 May 2023 (23/05/2023)
1.4766
1.4685
1.4792
1.4748
1.4770
Monday 22 May 2023 (22/05/2023)
1.4741
1.4757
1.4768
1.4714
1.4741
Friday 19 May 2023 (19/05/2023)
1.4735
1.4729
1.4777
1.4723
1.4750
Thursday 18 May 2023 (18/05/2023)
1.4759
1.4736
1.4791
1.4751
1.4771
Wednesday 17 May 2023 (17/05/2023)
1.4768
1.4757
1.4766
1.4755
1.4761
Tuesday 16 May 2023 (16/05/2023)
1.4836
1.4769
1.4889
1.4840
1.4865
Monday 15 May 2023 (15/05/2023)
1.4797
1.4827
1.4847
1.4789
1.4818
Friday 12 May 2023 (12/05/2023)
1.4820
1.4778
1.4803
1.4795
1.4799
Thursday 11 May 2023 (11/05/2023)
1.4884
1.4823
1.4921
1.4883
1.4902
Wednesday 10 May 2023 (10/05/2023)
1.4863
1.4885
1.4914
1.4845
1.4880
Tuesday 9 May 2023 (09/05/2023)
1.5140
1.4863
1.5067
1.4896
1.4982
Monday 8 May 2023 (08/05/2023)
1.4849
1.5149
1.5085
1.4953
1.5019
Friday 5 May 2023 (05/05/2023)
1.4780
1.4842
1.4958
1.4840
1.4899
Thursday 4 May 2023 (04/05/2023)
1.4736
1.4780
1.4799
1.4787
1.4793
Wednesday 3 May 2023 (03/05/2023)
1.4774
1.4732
1.4781
1.4732
1.4757
Tuesday 2 May 2023 (02/05/2023)
1.4769
1.4774
1.4850
1.4754
1.4802
Monday 1 May 2023 (01/05/2023)
1.4665
1.4775
1.4806
1.4649
1.4728

April

Friday 28 April 2023 (28/04/2023)
1.4708
1.4880
1.4863
1.4726
1.4795
Thursday 27 April 2023 (27/04/2023)
1.4680
1.4703
1.4721
1.4681
1.4701
Wednesday 26 April 2023 (26/04/2023)
1.4809
1.4679
1.4741
1.4653
1.4697
Tuesday 25 April 2023 (25/04/2023)
1.4892
1.4807
1.4879
1.4876
1.4878
Monday 24 April 2023 (24/04/2023)
1.4845
1.4890
1.4878
1.4845
1.4862
Friday 21 April 2023 (21/04/2023)
1.4887
1.4804
1.4889
1.4792
1.4841
Thursday 20 April 2023 (20/04/2023)
1.4829
1.4887
1.4927
1.4903
1.4915
Wednesday 19 April 2023 (19/04/2023)
1.4851
1.4826
1.4865
1.4797
1.4831
Tuesday 18 April 2023 (18/04/2023)
1.4878
1.4852
1.4875
1.4855
1.4865
Monday 17 April 2023 (17/04/2023)
1.4834
1.4883
1.4888
1.4874
1.4881
Friday 14 April 2023 (14/04/2023)
1.5050
1.4825
1.4986
1.4915
1.4951
Thursday 13 April 2023 (13/04/2023)
1.4767
1.5063
1.4945
1.4904
1.4925
Wednesday 12 April 2023 (12/04/2023)
1.4754
1.4765
1.4824
1.4751
1.4788
Tuesday 11 April 2023 (11/04/2023)
1.4631
1.4755
1.4737
1.4678
1.4708
Monday 10 April 2023 (10/04/2023)
1.4610
1.4624
1.4649
1.4605
1.4627
Friday 7 April 2023 (07/04/2023)
1.4794
1.4818
1.4841
1.4778
1.4810
Thursday 6 April 2023 (06/04/2023)
1.4801
1.4774
1.4796
1.4760
1.4778
Wednesday 5 April 2023 (05/04/2023)
1.4844
1.4802
1.4872
1.4717
1.4795
Tuesday 4 April 2023 (04/04/2023)
1.4900
1.4844
1.4909
1.4811
1.4860
Monday 3 April 2023 (03/04/2023)
1.4758
1.4899
1.4914
1.4769
1.4842

March

Friday 31 March 2023 (31/03/2023)
1.4799
1.4805
1.4824
1.4760
1.4792
Thursday 30 March 2023 (30/03/2023)
1.4805
1.4798
1.4828
1.4809
1.4819
Wednesday 29 March 2023 (29/03/2023)
1.4809
1.4806
1.4809
1.4790
1.4800
Tuesday 28 March 2023 (28/03/2023)
1.4747
1.4809
1.4799
1.4750
1.4775
Monday 27 March 2023 (27/03/2023)
1.4745
1.4746
1.4760
1.4732
1.4746
Friday 24 March 2023 (24/03/2023)
1.4768
1.4727
1.4805
1.4764
1.4785
Thursday 23 March 2023 (23/03/2023)
1.4787
1.4767
1.4847
1.4752
1.4800
Wednesday 22 March 2023 (22/03/2023)
1.4799
1.4788
1.4851
1.4792
1.4822
Tuesday 21 March 2023 (21/03/2023)
1.4822
1.4800
1.4845
1.4832
1.4839
Monday 20 March 2023 (20/03/2023)
1.4805
1.4821
1.4844
1.4807
1.4826
Friday 17 March 2023 (17/03/2023)
1.4773
1.4828
1.4857
1.4770
1.4814
Thursday 16 March 2023 (16/03/2023)
1.4748
1.4770
1.4806
1.4803
1.4805
Wednesday 15 March 2023 (15/03/2023)
1.4811
1.4747
1.4915
1.4779
1.4847
Tuesday 14 March 2023 (14/03/2023)
1.4722
1.4818
1.4802
1.4789
1.4796
Monday 13 March 2023 (13/03/2023)
1.4937
1.4718
1.4853
1.4815
1.4834
Friday 10 March 2023 (10/03/2023)
1.4729
1.4888
1.4888
1.4748
1.4818
Thursday 9 March 2023 (09/03/2023)
1.4727
1.4728
1.4771
1.4719
1.4745
Wednesday 8 March 2023 (08/03/2023)
1.4709
1.4725
1.4785
1.4758
1.4772
Tuesday 7 March 2023 (07/03/2023)
1.4901
1.4709
1.4811
1.4805
1.4808
Monday 6 March 2023 (06/03/2023)
1.4991
1.4901
1.4958
1.4932
1.4945
Friday 3 March 2023 (03/03/2023)
1.4915
1.5014
1.5014
1.4942
1.4978
Thursday 2 March 2023 (02/03/2023)
1.4924
1.4916
1.4959
1.4933
1.4946
Wednesday 1 March 2023 (01/03/2023)
1.4918
1.4924
1.5014
1.4955
1.4985

February

Tuesday 28 February 2023 (28/02/2023)
1.4921
1.4919
1.4923
1.4886
1.4905
Monday 27 February 2023 (27/02/2023)
1.4919
1.4919
1.4943
1.4914
1.4929
Friday 24 February 2023 (24/02/2023)
1.5068
1.4927
1.5044
1.4969
1.5007
Thursday 23 February 2023 (23/02/2023)
1.5023
1.5072
1.5056
1.5024
1.5040
Wednesday 22 February 2023 (22/02/2023)
1.5076
1.5024
1.5098
1.5080
1.5089
Tuesday 21 February 2023 (21/02/2023)
1.5141
1.5077
1.5167
1.5074
1.5121
Monday 20 February 2023 (20/02/2023)
1.5088
1.5141
1.5164
1.5081
1.5123
Friday 17 February 2023 (17/02/2023)
1.5147
1.5103
1.5143
1.5085
1.5114
Thursday 16 February 2023 (16/02/2023)
1.5126
1.5142
1.5146
1.5135
1.5141
Wednesday 15 February 2023 (15/02/2023)
1.5225
1.5127
1.5181
1.5142
1.5162
Tuesday 14 February 2023 (14/02/2023)
1.5166
1.5226
1.5177
1.5169
1.5173
Monday 13 February 2023 (13/02/2023)
1.5130
1.5165
1.5152
1.5128
1.5140
Friday 10 February 2023 (10/02/2023)
1.5135
1.5132
1.5171
1.5151
1.5161
Thursday 9 February 2023 (09/02/2023)
1.5130
1.5136
1.5172
1.5127
1.5150
Wednesday 8 February 2023 (08/02/2023)
1.5165
1.5129
1.5241
1.5197
1.5219
Tuesday 7 February 2023 (07/02/2023)
1.5074
1.5152
1.5147
1.5072
1.5110
Monday 6 February 2023 (06/02/2023)
1.5154
1.5075
1.5162
1.5067
1.5115
Friday 3 February 2023 (03/02/2023)
1.5317
1.5188
1.5311
1.5214
1.5263
Thursday 2 February 2023 (02/02/2023)
1.5384
1.5322
1.5461
1.5305
1.5383
Wednesday 1 February 2023 (01/02/2023)
1.5295
1.5390
1.5334
1.5290
1.5312

January

Tuesday 31 January 2023 (31/01/2023)
1.5312
1.5290
1.5252
1.5220
1.5236
Monday 30 January 2023 (30/01/2023)
1.5433
1.5307
1.5355
1.5318
1.5337
Friday 27 January 2023 (27/01/2023)
1.5385
1.5456
1.5425
1.5333
1.5379
Thursday 26 January 2023 (26/01/2023)
1.5287
1.5379
1.5351
1.5331
1.5341
Wednesday 25 January 2023 (25/01/2023)
1.5271
1.5286
1.5323
1.5300
1.5312
Tuesday 24 January 2023 (24/01/2023)
1.5250
1.5265
1.5239
1.5232
1.5236
Monday 23 January 2023 (23/01/2023)
1.5180
1.5254
1.5208
1.5161
1.5185
Friday 20 January 2023 (20/01/2023)
1.5100
1.5185
1.5145
1.5107
1.5126
Thursday 19 January 2023 (19/01/2023)
1.5114
1.5095
1.5124
1.5074
1.5099
Wednesday 18 January 2023 (18/01/2023)
1.5212
1.5106
1.5239
1.5104
1.5172
Tuesday 17 January 2023 (17/01/2023)
1.5168
1.5208
1.5164
1.5149
1.5157
Monday 16 January 2023 (16/01/2023)
1.5333
1.5131
1.5302
1.5148
1.5225
Friday 13 January 2023 (13/01/2023)
1.5211
1.5332
1.5283
1.5215
1.5249
Thursday 12 January 2023 (12/01/2023)
1.5098
1.5204
1.5135
1.5108
1.5122
Wednesday 11 January 2023 (11/01/2023)
1.5070
1.5092
1.5106
1.5098
1.5102
Tuesday 10 January 2023 (10/01/2023)
1.5126
1.5065
1.5095
1.5093
1.5094
Monday 9 January 2023 (09/01/2023)
1.5021
1.5119
1.5118
1.5070
1.5094
Friday 6 January 2023 (06/01/2023)
1.4987
1.4999
1.4987
1.4957
1.4972
Thursday 5 January 2023 (05/01/2023)
1.4994
1.4980
1.5034
1.5018
1.5026
Wednesday 4 January 2023 (04/01/2023)
1.4931
1.4995
1.5083
1.4933
1.5008
Tuesday 3 January 2023 (03/01/2023)
1.5010
1.4924
1.4969
1.4904
1.4937
Monday 2 January 2023 (02/01/2023)
1.5134
1.5006
1.5110
1.4976
1.5043